{"index": {"name": "Medical Care Facilities", "level": "industry", "country_code": "AU", "sector": "Healthcare", "industry": "Medical Care Facilities", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1309.78161856, "weekly_return": 3.22418294, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 1458.008734, "activity_lines": {"activity_5": 1284.944959, "activity_10": 1300.089161, "activity_20": 1347.286284, "activity_30": 1396.813576}, "fair_value": 1369.10591, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Medical Care Facilities advanced 3.22% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/healthcare/medical-care-facilities/", "api": "https://sharemaestro.com/api/structure/au/healthcare/medical-care-facilities/", "share_image": "https://sharemaestro.com/structure/au/healthcare/medical-care-facilities/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Medical Care Facilities", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1022.90651112, 1007.54690288, 994.69157265, 1029.58420998, 1020.66806692, 1047.62889583, 1043.31863012, 1083.40646978, 1069.20244854, 1072.83451192, 1061.74397708, 1014.96148361, 1060.03946433, 1038.82579917, 1090.60856891, 1090.84364518, 1094.34096631, 1064.0208175, 1084.38727942, 1056.35792606, 1044.15328554, 1068.46858452, 1129.49453274, 1090.44728192, 1089.15371829, 1087.54152028, 1112.72861363, 1172.57667841, 1180.23180714, 1190.28268893, 1199.10650975, 1231.26079013, 1176.29002607, 1203.9606516, 1235.02490626, 1249.88933644, 1264.5076085, 1235.66583791, 1272.60988536, 1343.79421537, 1361.71594128, 1362.8520331, 1382.99806229, 1348.97303171, 1330.17480153, 1316.15871163, 1334.77909868, 1320.6094679, 1285.65638134, 1273.55708608, 1284.76530427, 1244.18894128, 1258.20982316, 1269.10225041, 1283.1603037, 1263.52985975, 1236.66093637, 1301.94913471, 1266.4920739, 1294.54487387, 1297.84856282, 1282.98745371, 1338.32544286, 1355.44486457, 1355.31102717, 1404.48907126, 1459.88811832, 1460.67561856, 1468.34111131, 1523.60628867, 1548.69115667, 1529.54798983, 1540.28091443, 1515.30336035, 1521.26548643, 1508.95640005, 1556.10084958, 1564.83663665, 1577.22113202, 1513.34376201, 1447.94893458, 1504.27142489, 1462.27015774, 1476.21931596, 1454.30504186, 1454.64167899, 1476.90497342, 1478.45336489, 1490.96445328, 1462.7167107, 1460.4157247, 1460.89334775, 1441.54700046, 1451.92950992, 1468.39725445, 1429.00306624, 1403.5182351, 1450.73369676, 1451.85880441, 1507.8465873, 1552.05377342, 1563.63766815, 1564.28148299, 1610.02106253, 1585.8425634, 1561.94785654, 1552.23464857, 1552.27998855, 1609.96646471, 1584.86568767, 1603.14013136, 1635.35827001, 1638.61487597, 1649.75706235, 1645.50557021, 1606.20027579, 1524.12479895, 1514.45823701, 1546.54876691, 1612.26090002, 1439.85390688, 1456.24787011, 1495.60258539, 1459.14935565, 1534.01217385, 1539.80464184, 1539.14892628, 1517.43616243, 1553.38627468, 1655.17994103, 1637.56769555, 1607.73211575, 1562.73346908, 1571.22331489, 1568.39997435, 1565.25618256, 1567.60939591, 1565.30685577, 1527.28090741, 1471.71216043, 1460.14291557, 1462.9859614, 1499.07241178, 1486.12070697, 1422.46796472, 1371.48730301, 1359.36280454, 1342.50244828, 1334.48250961, 1275.40385148, 1375.32889917, 1321.70261741, 1293.64712794, 1246.92860524, 1268.87089952, 1309.78161856], "weeklyReturn": [-0.68036886, -1.5015652, -1.2759039, 3.50788509, -0.86599454, 2.64148843, -0.41143059, 3.8423391, -1.31105191, 0.33969838, -1.03376007, -4.40619344, 4.4413489, -2.00121466, 4.98474044, 0.0215546, 0.320607, -2.77063089, 1.91410371, -2.58481023, -1.15535087, 2.32870971, 5.71153416, -3.45705532, -0.11862688, -0.148023, 2.31596614, 5.37849607, 0.65284675, 0.85160235, 0.74132144, 2.68151996, -4.46459146, 2.35236421, 2.58017192, 1.20357331, 1.16956531, -2.28086968, 2.98980892, 5.59357041, 1.33366595, 0.0834309, 1.47822571, -2.46023704, -1.39352157, -1.05370286, 1.41475241, -1.06157122, -2.64673906, -0.94109868, 0.88007191, -3.15827045, 1.12690938, 0.86570833, 1.10771636, -1.52985125, -2.12649691, 5.2793936, -2.72338295, 2.21500004, 0.25520081, -1.14505725, 4.31321359, 1.27916732, -0.00987406, 3.62854305, 3.94442707, 0.05394251, 0.5247909, 3.76378329, 1.64641405, -1.23608679, 0.70170565, -1.62162329, 0.39346089, -0.80913466, 3.12430827, 0.56138952, 0.79142417, -4.04999456, -4.32121433, 3.88981192, -2.79213355, 0.95393851, -1.48448634, 0.02314763, 1.53050024, 0.10484029, 0.84622814, -1.89459531, -0.15730907, 0.03270459, -1.32428198, 0.72023385, 1.13419725, -2.68280182, -1.78339933, 3.36407896, 0.07755439, 3.85628291, 2.93180928, 0.74635911, 0.04117417, 2.92399929, -1.50175049, -1.50675152, -0.62186506, 0.00292095, 3.7162417, -1.55908695, 1.15305946, 2.00968949, 0.19913716, 0.67997591, -0.25770413, -2.38864548, -5.1099155, -0.6342369, 2.11894453, 4.24895319, -10.69349217, 1.13858518, 2.70247367, -2.43736071, 5.13057953, 0.37760248, -0.04258433, -1.41069935, 2.36913507, 6.55301698, -1.06406833, -1.82194482, -2.79888958, 0.54326896, -0.1796906, -0.20044579, 0.15034046, -0.14688226, -2.42929674, -3.63841037, -0.78610785, 0.19471011, 2.46662998, -0.86398127, -4.28314752, -3.58395851, -0.88404015, -1.2403132, -0.59738727, -4.42708373, 7.83477701, -3.89916054, -2.12267791, -3.6113807, 1.75970735, 3.22418294], "trendLine": [993.820365, 993.785531, 994.309643, 994.380217, 993.531039, 994.806272, 996.611628, 1000.187461, 1002.802786, 1005.546122, 1007.67385, 1008.379965, 1010.43031, 1012.717216, 1017.1027, 1022.101213, 1027.08714, 1031.511088, 1037.494752, 1040.676625, 1041.744057, 1042.511705, 1045.917573, 1049.171373, 1051.704934, 1054.699342, 1058.338881, 1062.852824, 1068.42093, 1073.766562, 1079.639895, 1087.097025, 1093.150307, 1098.962855, 1106.108083, 1112.850097, 1120.223063, 1125.298376, 1132.078623, 1141.110614, 1151.109679, 1162.706031, 1173.471317, 1183.809558, 1191.795099, 1199.305602, 1207.320206, 1215.873161, 1222.582131, 1229.822103, 1237.842504, 1243.699849, 1247.990359, 1253.945524, 1260.41241, 1266.278688, 1270.409766, 1274.722181, 1277.597523, 1281.072929, 1284.364331, 1286.088553, 1291.489734, 1296.539208, 1300.548745, 1305.70207, 1312.214753, 1319.715079, 1326.239453, 1332.233189, 1338.465696, 1344.022228, 1349.26499, 1354.809334, 1361.179024, 1367.605613, 1374.983005, 1383.123911, 1392.842736, 1400.835625, 1406.275079, 1414.944495, 1421.746507, 1428.650409, 1434.355233, 1440.725627, 1448.733762, 1454.617236, 1462.099649, 1467.705377, 1473.124282, 1479.054479, 1482.495197, 1485.711352, 1489.480893, 1490.298026, 1488.41903, 1488.087633, 1487.538222, 1487.012899, 1487.124986, 1488.261309, 1489.061328, 1492.218585, 1494.371154, 1496.137536, 1496.008662, 1495.590107, 1496.681618, 1499.065683, 1504.238723, 1508.608284, 1514.486441, 1520.271033, 1526.644384, 1531.696337, 1533.270331, 1534.470494, 1536.323304, 1541.30811, 1540.622716, 1540.467867, 1542.26972, 1542.510382, 1544.697546, 1548.390931, 1552.911954, 1555.13537, 1558.519619, 1563.430731, 1566.281195, 1567.75101, 1567.699409, 1566.406151, 1565.824731, 1565.935009, 1566.447501, 1566.881729, 1564.125544, 1560.35376, 1555.587186, 1549.841442, 1545.190027, 1539.735482, 1532.300895, 1524.477129, 1518.985063, 1513.253203, 1506.184328, 1494.95576, 1492.804926, 1488.320084, 1481.588236, 1474.514211, 1465.676168, 1458.008734], "activity5": [1023.440837, 1018.842491, 1009.692072, 1015.003653, 1016.250147, 1027.099962, 1034.864862, 1053.607593, 1061.701325, 1068.364528, 1067.853123, 1050.806549, 1050.676444, 1045.032918, 1058.675425, 1071.211354, 1082.973079, 1079.336122, 1082.222562, 1072.728452, 1061.449505, 1061.388348, 1083.393999, 1088.018986, 1091.808785, 1092.874798, 1099.44396, 1123.011808, 1146.259223, 1166.871297, 1183.682713, 1203.774557, 1197.640667, 1200.482763, 1212.097687, 1225.684607, 1240.758762, 1244.00254, 1255.602612, 1286.354179, 1315.828367, 1338.226146, 1360.782972, 1362.175974, 1352.212022, 1338.484001, 1333.999925, 1326.664167, 1311.83662, 1297.197085, 1290.068136, 1271.506627, 1263.65809, 1263.600338, 1269.332212, 1267.88039, 1258.887957, 1272.160124, 1270.697316, 1278.759453, 1287.163849, 1288.326628, 1304.846969, 1324.648697, 1338.475626, 1364.64416, 1402.169675, 1428.164313, 1448.557437, 1479.84587, 1508.276242, 1520.712086, 1532.081579, 1529.818202, 1526.411384, 1519.05759, 1530.067596, 1542.219341, 1556.862203, 1546.084756, 1514.037149, 1504.83087, 1485.079463, 1476.815541, 1467.980315, 1463.193217, 1465.381033, 1469.90941, 1477.52927, 1474.750206, 1470.643369, 1466.310803, 1456.596896, 1452.80425, 1457.103182, 1447.892015, 1432.280082, 1436.231643, 1439.945793, 1462.327252, 1496.814484, 1526.959633, 1546.644759, 1574.006559, 1582.764708, 1578.358224, 1570.054398, 1562.525886, 1575.0263, 1579.163428, 1589.457162, 1607.744124, 1621.575046, 1633.364372, 1641.083827, 1631.658858, 1594.671387, 1561.877294, 1548.057153, 1563.02161, 1522.733381, 1498.999563, 1492.909113, 1475.92463, 1489.721046, 1510.664867, 1524.726734, 1526.024276, 1537.849617, 1577.323719, 1602.849221, 1611.911993, 1601.403003, 1590.704142, 1577.875031, 1569.783321, 1567.296782, 1566.717578, 1553.291499, 1524.271998, 1497.841937, 1479.367108, 1479.895992, 1480.523271, 1462.676982, 1431.120085, 1401.432064, 1373.032134, 1352.396888, 1322.17797, 1335.071675, 1329.833847, 1317.754868, 1293.360069, 1282.116296, 1284.944959], "activity10": [1018.270382, 1016.312423, 1012.70608, 1016.037071, 1017.078745, 1022.88564, 1027.001221, 1037.682297, 1044.939949, 1051.839544, 1055.942299, 1050.833011, 1053.784909, 1051.691633, 1058.845378, 1064.770218, 1070.545211, 1069.879772, 1073.269792, 1071.287479, 1067.385714, 1068.224743, 1079.186543, 1081.786023, 1083.211738, 1084.370777, 1090.169326, 1106.515021, 1122.278815, 1138.127414, 1153.145348, 1171.192184, 1176.284477, 1185.556966, 1198.413621, 1211.320697, 1223.933862, 1228.543451, 1238.723064, 1260.16568, 1282.075674, 1301.235694, 1321.666061, 1332.151731, 1336.582952, 1336.735795, 1339.069265, 1337.548775, 1328.128749, 1316.271642, 1307.729432, 1293.208803, 1283.394937, 1277.830389, 1276.274047, 1272.003342, 1263.804266, 1269.259739, 1268.607752, 1273.404716, 1278.420755, 1280.496896, 1291.929062, 1305.017203, 1316.511145, 1335.634717, 1362.267949, 1384.985686, 1406.211214, 1433.814972, 1461.814864, 1481.773404, 1499.200467, 1508.414239, 1515.805515, 1517.941422, 1526.749641, 1535.396863, 1544.401974, 1539.813382, 1523.521412, 1519.301572, 1507.904711, 1500.462439, 1489.746372, 1480.308974, 1475.906989, 1473.226454, 1474.391268, 1471.988431, 1470.087726, 1468.047192, 1463.277832, 1460.772987, 1461.703909, 1455.21603, 1444.560702, 1443.824307, 1443.796472, 1454.659245, 1472.739145, 1491.259061, 1508.027957, 1530.881603, 1546.464767, 1555.568069, 1560.488155, 1562.712551, 1573.5791, 1577.007187, 1582.357553, 1592.636919, 1602.204384, 1612.446186, 1621.192516, 1621.707647, 1606.495374, 1590.036633, 1580.100202, 1583.264481, 1554.583939, 1531.852958, 1519.533932, 1503.18727, 1503.917624, 1507.728306, 1512.626961, 1513.304675, 1520.464629, 1546.008204, 1567.569206, 1580.110761, 1581.716485, 1583.645256, 1583.022984, 1581.20388, 1579.349878, 1576.55977, 1565.985476, 1545.782417, 1526.811637, 1511.583679, 1505.548642, 1498.316224, 1481.0579, 1457.183674, 1434.628064, 1412.793237, 1393.551228, 1367.07307, 1362.332345, 1349.38346, 1333.902365, 1313.661998, 1301.760086, 1300.089161], "activity20": [1002.26039, 1003.933477, 1004.31668, 1008.041266, 1010.634002, 1015.500989, 1019.449185, 1026.745959, 1031.965664, 1036.748779, 1039.94264, 1038.444769, 1041.385171, 1042.14941, 1047.62633, 1052.756772, 1057.776796, 1059.476813, 1062.988576, 1063.491836, 1062.706824, 1064.13638, 1071.087828, 1073.678571, 1075.856294, 1077.554352, 1081.46112, 1090.73718, 1100.31768, 1110.326696, 1120.616799, 1133.315107, 1139.748107, 1148.262831, 1158.949698, 1170.364529, 1182.414216, 1190.906751, 1202.100408, 1219.177228, 1236.592134, 1252.603037, 1269.130783, 1281.21089, 1290.269615, 1296.845754, 1304.10661, 1308.960595, 1309.780796, 1308.946661, 1308.783431, 1304.347887, 1301.186102, 1298.671596, 1297.185755, 1293.601132, 1287.392608, 1287.534612, 1283.984118, 1283.134451, 1282.833942, 1281.42222, 1285.66109, 1291.743108, 1297.781561, 1308.383941, 1323.8418, 1338.778902, 1353.779069, 1373.172659, 1393.764574, 1411.27654, 1428.451837, 1441.905123, 1454.753845, 1465.296439, 1479.160282, 1492.334963, 1505.437274, 1510.976364, 1509.245475, 1512.16387, 1510.028411, 1508.63123, 1504.571859, 1500.073148, 1497.45593, 1494.905144, 1493.461235, 1489.219335, 1485.048243, 1481.342998, 1476.122172, 1472.360316, 1470.468598, 1465.076806, 1457.638617, 1455.423723, 1453.859329, 1458.224069, 1466.825194, 1476.033809, 1485.021044, 1497.878661, 1507.796412, 1514.812108, 1520.391755, 1525.617007, 1535.984654, 1543.395075, 1551.964257, 1562.922193, 1573.359496, 1583.919542, 1593.132648, 1597.75902, 1593.724883, 1588.195804, 1585.419516, 1588.450622, 1574.564803, 1562.774599, 1555.243843, 1544.568394, 1541.741173, 1539.712428, 1537.726677, 1533.735356, 1533.333779, 1542.896267, 1550.446568, 1554.991444, 1555.382288, 1556.943029, 1558.60885, 1560.342433, 1562.495102, 1564.221413, 1562.084068, 1554.746214, 1546.975806, 1539.37955, 1535.188013, 1529.746458, 1518.114301, 1502.158006, 1485.848508, 1468.789387, 1451.799479, 1430.225431, 1419.976512, 1405.869085, 1390.451751, 1371.866398, 1356.915047, 1347.286284], "activity30": [996.427276, 997.312859, 997.371313, 999.647092, 1001.343082, 1004.833267, 1007.963096, 1013.562763, 1018.015343, 1022.533519, 1026.159187, 1026.629357, 1029.962228, 1031.794195, 1036.819444, 1041.576924, 1046.237553, 1048.620371, 1052.031738, 1053.248717, 1053.473018, 1055.197181, 1060.808976, 1063.681861, 1066.261367, 1068.573405, 1072.317229, 1079.687409, 1087.260247, 1095.122296, 1103.208744, 1112.990737, 1118.745124, 1125.894179, 1134.672376, 1143.948586, 1153.732941, 1161.180862, 1170.684831, 1184.343901, 1198.576503, 1212.2373, 1226.449689, 1237.77238, 1247.215299, 1255.238758, 1263.978984, 1271.287968, 1275.790111, 1279.078818, 1282.623541, 1283.032988, 1283.969116, 1285.331173, 1287.215998, 1287.417124, 1285.506301, 1287.541099, 1287.010124, 1288.103502, 1289.185801, 1289.09697, 1292.467092, 1296.593229, 1300.384959, 1307.090787, 1317.038274, 1326.616394, 1336.205171, 1348.938515, 1362.903545, 1375.231435, 1387.893286, 1398.605439, 1409.344545, 1418.878569, 1431.039552, 1443.288174, 1455.810575, 1463.584835, 1466.624403, 1472.946748, 1476.000017, 1479.514391, 1481.169529, 1482.478332, 1484.812483, 1486.729877, 1489.074859, 1489.114669, 1488.644369, 1487.855277, 1485.435439, 1483.463459, 1482.346421, 1478.444626, 1472.845929, 1470.414618, 1468.077274, 1469.387491, 1473.583676, 1478.519978, 1483.424506, 1491.22836, 1497.268616, 1501.628404, 1505.247572, 1508.87798, 1516.2571, 1521.946395, 1528.660876, 1537.120201, 1545.507723, 1554.23486, 1562.314508, 1567.447146, 1566.95866, 1565.744976, 1566.524219, 1571.423419, 1564.877987, 1559.434448, 1556.539914, 1551.17731, 1550.629038, 1550.313367, 1549.717109, 1547.428348, 1547.315503, 1553.551653, 1558.334683, 1561.008936, 1560.685224, 1560.912572, 1561.041206, 1561.004525, 1561.11255, 1561.03896, 1558.484069, 1552.521915, 1546.056699, 1540.082427, 1536.807005, 1532.996081, 1525.430435, 1515.055365, 1504.402828, 1493.016852, 1481.483259, 1466.594196, 1458.876334, 1447.837476, 1435.27793, 1420.138599, 1406.871289, 1396.813576], "fairValue": [1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591, 1369.10591], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 0, 1, 3, 1, 2, 2, 3, 1, 1, 1, 1, 3, 0, 3, 1, 2, 1, 2, 0, 0, 2, 3, 0, 2, 1, 2, 3, 2, 3, 2, 1, 0, 2, 2, 3, 2, 0, 2, 3, 2, 2, 2, 1, 1, 1, 2, 0, 1, 0, 2, 0, 1, 1, 2, 0, 0, 3, 0, 1, 2, 0, 3, 2, 1, 2, 2, 1, 2, 3, 3, 1, 1, 2, 2, 1, 2, 2, 2, 0, 0, 3, 0, 2, 1, 1, 3, 2, 2, 0, 2, 2, 1, 2, 3, 0, 1, 3, 1, 3, 2, 1, 2, 2, 1, 0, 1, 2, 2, 1, 2, 1, 1, 1, 1, 0, 1, 1, 2, 1, 0, 2, 3, 1, 4, 3, 2, 2, 4, 4, 1, 1, 0, 3, 1, 1, 2, 2, 0, 0, 1, 2, 2, 1, 0, 1, 1, 1, 2, 1, 3, 0, 1, 1, 3, 3], "declining": [2, 3, 2, 0, 2, 1, 1, 0, 2, 2, 2, 2, 0, 2, 0, 1, 1, 2, 1, 3, 3, 1, 0, 3, 1, 2, 1, 0, 1, 0, 1, 2, 3, 1, 1, 0, 0, 3, 1, 0, 1, 1, 1, 2, 2, 2, 1, 3, 2, 3, 1, 3, 2, 2, 1, 3, 3, 0, 3, 2, 1, 2, 0, 1, 2, 1, 1, 2, 1, 0, 0, 2, 2, 1, 1, 2, 1, 1, 1, 2, 2, 0, 3, 1, 2, 2, 0, 1, 1, 3, 1, 1, 2, 1, 0, 3, 2, 0, 2, 0, 1, 2, 1, 1, 2, 3, 2, 1, 1, 2, 1, 2, 2, 2, 2, 3, 2, 2, 1, 1, 3, 1, 0, 3, 0, 1, 2, 2, 0, 0, 3, 3, 4, 1, 3, 3, 2, 2, 4, 4, 3, 2, 2, 3, 4, 2, 2, 3, 2, 3, 1, 4, 3, 3, 1, 1]}, "constituents": [{"ticker": "REG", "name": "Regis Healthcare Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 6.12, "high": 6.6, "low": 6.12, "close": 6.58}, "weekly_return": 7.34094617}, {"ticker": "RYM", "name": "RYM FPO NZX [RYM]", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.8, "high": 1.945, "low": 1.775, "close": 1.875}, "weekly_return": 7.14285714}, {"ticker": "SNZ", "name": "Summerset Group Holdings Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 6.24, "high": 6.79, "low": 6.24, "close": 6.3}, "weekly_return": 0.96153846}, {"ticker": "RHC", "name": "Ramsay Health Care Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 37.900002, "high": 38.029999, "low": 36.189999, "close": 37.09}, "weekly_return": -2.54861002}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}