{"index": {"name": "Medical Care Facilities", "level": "industry", "country_code": "AU", "sector": "Healthcare", "industry": "Medical Care Facilities", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 1376.53212076, "weekly_return": -2.45990163, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 1413.100622, "activity_lines": {"activity_5": 1381.661846, "activity_10": 1352.257616, "activity_20": 1340.069348, "activity_30": 1366.140479}, "fair_value": 1382.18429, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Medical Care Facilities declined 2.46% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/healthcare/medical-care-facilities/", "api": "https://sharemaestro.com/api/structure/au/healthcare/medical-care-facilities/", "share_image": "https://sharemaestro.com/structure/au/healthcare/medical-care-facilities/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Medical Care Facilities", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1043.31886852, 1083.4067897, 1069.20272773, 1072.83482502, 1061.74424502, 1014.96176308, 1060.03973858, 1038.82611524, 1090.60863667, 1090.8438608, 1094.34127952, 1064.02107814, 1084.38758591, 1056.3583377, 1044.15347839, 1068.46894715, 1129.49479935, 1090.44776833, 1089.15403102, 1087.54182147, 1112.72875474, 1172.57696868, 1180.23217563, 1190.28325437, 1199.10666466, 1231.26114832, 1176.29034378, 1203.96097679, 1235.02527288, 1249.88967349, 1264.50791537, 1235.66616269, 1272.61022531, 1343.79474791, 1361.71647395, 1362.85239925, 1382.99839936, 1348.97335897, 1330.17511349, 1316.15910039, 1334.77941879, 1320.60982056, 1285.65680459, 1273.55743141, 1284.76562234, 1244.18926841, 1258.21015397, 1269.10261961, 1283.16055466, 1263.53015666, 1236.66135136, 1301.94953109, 1266.4924035, 1294.54536322, 1297.84885627, 1282.98789271, 1338.32585081, 1355.44517406, 1355.31138652, 1404.48947116, 1459.88847857, 1460.67588373, 1468.34142638, 1523.60666928, 1548.69136183, 1529.54834085, 1540.28129446, 1515.30373423, 1521.26591494, 1508.95681875, 1556.10115554, 1564.83701524, 1577.22152342, 1513.34413756, 1447.94935041, 1504.27179846, 1462.27058072, 1476.21968618, 1454.30536435, 1454.64210184, 1476.90529885, 1478.45379444, 1490.9648667, 1462.71707257, 1460.41622356, 1460.89367941, 1441.54737521, 1451.92982363, 1468.39756263, 1429.00336449, 1403.51858333, 1450.73399713, 1451.85921078, 1507.84696221, 1552.05421922, 1563.63811072, 1564.28187458, 1610.02148524, 1585.84297365, 1561.94831798, 1552.23505127, 1552.28044991, 1609.96682099, 1584.86622107, 1603.14059247, 1635.35874073, 1638.61524756, 1649.75748757, 1645.5059941, 1606.20074675, 1524.12519504, 1514.45863059, 1546.54916882, 1612.26131901, 1439.85428107, 1456.24824856, 1495.60297406, 1459.14973485, 1534.01257251, 1539.805042, 1539.14932627, 1517.43655678, 1553.38667837, 1655.18037118, 1637.56812111, 1607.73253356, 1562.7338752, 1571.22372322, 1568.40038195, 1565.25658933, 1567.6098033, 1565.30726256, 1527.28130432, 1471.7125429, 1460.14329503, 1462.9863416, 1499.07280135, 1486.12109318, 1422.46833439, 1371.48765943, 1359.3631578, 1342.50279716, 1334.48285641, 1275.40418293, 1375.32925658, 1321.70296089, 1293.64746413, 1246.92892929, 1268.87122927, 1309.78195894, 1309.550003, 1330.97166424, 1338.38725329, 1396.51041221, 1411.24741906, 1376.53212076], "weeklyReturn": [-0.41143808, 3.84234604, -1.31105528, 0.33970146, -1.03376398, -4.40619124, 4.44134717, -2.0012102, 4.98471502, 0.02156815, 0.32061589, -2.7706349, 1.91410755, -2.58479981, -1.15537113, 2.32872554, 5.71152324, -3.45703504, -0.11864276, -0.14802402, 2.31595078, 5.3785088, 0.65285326, 0.85161877, 0.7412866, 2.68153656, -4.46459345, 2.35236421, 2.58017466, 1.20357056, 1.16956258, -2.28086771, 2.98980936, 5.59358405, 1.33366543, 0.08341864, 1.47822318, -2.46023715, -1.39352237, -1.05369684, 1.41474677, -1.06156853, -2.646733, -0.94110443, 0.88006953, -3.15826897, 1.12690938, 0.86571115, 1.10770672, -1.52984737, -2.12648706, 5.27939032, -2.72338725, 2.21501208, 0.25518558, -1.14504578, 4.31320969, 1.27915957, -0.00987038, 3.62854508, 3.94442312, 0.05393598, 0.52479422, 3.76378694, 1.64640212, -1.23607721, 0.70170738, -1.62162329, 0.3934644, -0.80913508, 3.12429993, 0.56139408, 0.7914248, -4.04999456, -4.32121059, 3.88980789, -2.79212957, 0.95393463, -1.4844892, 0.02315452, 1.5304931, 0.10484732, 0.8462268, -1.89459824, -0.15729966, 0.03269314, -1.32427873, 0.72022943, 1.13419662, -2.68280193, -1.78339546, 3.36407472, 0.07756168, 3.85627966, 2.93181325, 0.74635869, 0.0411709, 2.92400055, -1.50175087, -1.5067479, -0.62186864, 0.00292473, 3.71623382, -1.5590756, 1.15305451, 2.00968951, 0.19913104, 0.67997903, -0.25770415, -2.388642, -5.10991866, -0.6342369, 2.11894453, 4.24895319, -10.69349217, 1.13858518, 2.70247367, -2.43736071, 5.13057953, 0.37760248, -0.04258433, -1.41069935, 2.36913507, 6.55301698, -1.06406833, -1.82194482, -2.79888958, 0.54326896, -0.1796906, -0.20044579, 0.15034046, -0.14688226, -2.42929674, -3.63841037, -0.78610785, 0.19471011, 2.46662998, -0.86398127, -4.28314752, -3.58395851, -0.88404015, -1.2403132, -0.59738727, -4.42708373, 7.83477701, -3.89916054, -2.12267791, -3.6113807, 1.75970735, 3.22418294, -0.01770951, 1.63580323, 0.55715604, 4.34277589, 1.05527368, -2.45990163], "trendLine": [996.611887, 1000.187724, 1002.803045, 1005.546383, 1007.674113, 1008.380229, 1010.430574, 1012.717481, 1017.102956, 1022.101467, 1027.087405, 1031.511354, 1037.49502, 1040.676897, 1041.744325, 1042.51198, 1045.917846, 1049.171654, 1051.705215, 1054.699623, 1058.339156, 1062.853098, 1068.421206, 1073.766849, 1079.640185, 1087.097319, 1093.150601, 1098.96315, 1106.108382, 1112.850398, 1120.223366, 1125.298678, 1132.078928, 1141.110926, 1151.11, 1162.706355, 1173.471643, 1183.809885, 1191.795434, 1199.305942, 1207.320547, 1215.873505, 1222.582479, 1229.822448, 1237.842853, 1243.700197, 1247.990709, 1253.945871, 1260.412755, 1266.279033, 1270.410119, 1274.722538, 1277.597879, 1281.073283, 1284.364689, 1286.088914, 1291.490097, 1296.539571, 1300.549108, 1305.702434, 1312.21512, 1319.715444, 1326.239817, 1332.233548, 1338.466044, 1344.022575, 1349.265339, 1354.809684, 1361.179378, 1367.605968, 1374.98336, 1383.124266, 1392.84309, 1400.83598, 1406.275438, 1414.944856, 1421.74687, 1428.650772, 1434.355599, 1440.725997, 1448.734129, 1454.617604, 1462.10002, 1467.705743, 1473.124656, 1479.054848, 1482.495566, 1485.711721, 1489.48126, 1490.29839, 1488.419393, 1488.087997, 1487.53859, 1487.013266, 1487.125362, 1488.261687, 1489.061707, 1492.218965, 1494.371534, 1496.137917, 1496.009047, 1495.590495, 1496.682005, 1499.066074, 1504.239115, 1508.60868, 1514.486836, 1520.271429, 1526.644783, 1531.696738, 1533.270735, 1534.470896, 1536.323706, 1541.308514, 1540.623116, 1540.468269, 1542.270122, 1542.510786, 1544.697953, 1548.391342, 1552.912367, 1555.135785, 1558.520034, 1563.431148, 1566.281611, 1567.751425, 1567.699825, 1566.406567, 1565.825147, 1565.935423, 1566.447914, 1566.882141, 1564.125957, 1560.354168, 1555.587592, 1549.841845, 1545.19043, 1539.735884, 1532.301295, 1524.477525, 1518.985457, 1513.253596, 1506.184719, 1494.956148, 1492.805314, 1488.320471, 1481.588621, 1474.514594, 1465.676549, 1458.009113, 1450.355802, 1444.140306, 1436.973658, 1428.351326, 1420.807303, 1413.100622], "activity5": [1034.865133, 1053.607878, 1061.701609, 1068.364824, 1067.85341, 1050.806834, 1050.676724, 1045.033209, 1058.675642, 1071.211562, 1082.973315, 1079.336365, 1082.222829, 1072.728779, 1061.449796, 1061.388661, 1083.394299, 1088.019345, 1091.809133, 1092.875139, 1099.444233, 1123.012077, 1146.259513, 1166.871681, 1183.683037, 1203.774899, 1197.640999, 1200.483086, 1212.098018, 1225.684948, 1240.759092, 1244.002868, 1255.602943, 1286.354576, 1315.828819, 1338.226583, 1360.783382, 1362.176352, 1352.212365, 1338.484349, 1334.000264, 1326.664511, 1311.836992, 1297.197452, 1290.068487, 1271.50697, 1263.658425, 1263.60068, 1269.332525, 1267.880696, 1258.888296, 1272.160484, 1270.697671, 1278.759859, 1287.164224, 1288.327021, 1304.847368, 1324.649068, 1338.475988, 1364.644535, 1402.170042, 1428.164646, 1448.557762, 1479.846209, 1508.276534, 1520.712393, 1532.081912, 1529.818551, 1526.411763, 1519.057992, 1530.067971, 1542.219715, 1556.86258, 1546.08513, 1514.037537, 1504.831258, 1485.079863, 1476.815933, 1467.980684, 1463.193599, 1465.381397, 1469.909793, 1477.529665, 1474.750594, 1470.643793, 1466.311202, 1456.597285, 1452.804612, 1457.103521, 1447.892332, 1432.280406, 1436.231957, 1439.946139, 1462.327612, 1496.814877, 1526.960049, 1546.645174, 1574.006977, 1582.765125, 1578.358653, 1570.05482, 1562.526323, 1575.026711, 1579.163877, 1589.457617, 1607.744589, 1621.575483, 1633.364804, 1641.084249, 1631.659294, 1594.671811, 1561.87771, 1548.057563, 1563.02202, 1522.733776, 1498.999953, 1492.909501, 1475.925013, 1489.721433, 1510.66526, 1524.727131, 1526.024673, 1537.850017, 1577.324129, 1602.849638, 1611.912412, 1601.40342, 1590.704555, 1577.875441, 1569.783729, 1567.297189, 1566.717985, 1553.291903, 1524.272394, 1497.842326, 1479.367493, 1479.896377, 1480.523655, 1462.677362, 1431.120457, 1401.432428, 1373.03249, 1352.39724, 1322.178314, 1335.072022, 1329.834193, 1317.75521, 1293.360405, 1282.116629, 1284.945293, 1292.066457, 1307.138373, 1322.193872, 1350.526535, 1375.262256, 1381.661846], "activity10": [1027.001478, 1037.682566, 1044.940223, 1051.839827, 1055.942584, 1050.833296, 1053.785191, 1051.691922, 1058.845627, 1064.770458, 1070.545462, 1069.880022, 1073.270051, 1071.287764, 1067.385985, 1068.225032, 1079.186831, 1081.78635, 1083.212069, 1084.371106, 1090.169623, 1106.515316, 1122.27912, 1138.127765, 1153.145668, 1171.19251, 1176.284801, 1185.557289, 1198.413955, 1211.321034, 1223.934196, 1228.543782, 1238.723394, 1260.166046, 1282.076075, 1301.236094, 1321.666454, 1332.152115, 1336.583324, 1336.73617, 1339.06963, 1337.549136, 1328.129117, 1316.272002, 1307.729782, 1293.20915, 1283.395281, 1277.830737, 1276.274377, 1272.003664, 1263.804603, 1269.260086, 1268.608095, 1273.405087, 1278.421115, 1280.497273, 1291.929448, 1305.017578, 1316.511518, 1335.635096, 1362.268323, 1384.98604, 1406.211558, 1433.81532, 1461.815184, 1481.773726, 1499.200797, 1508.414576, 1515.805869, 1517.941789, 1526.750001, 1535.397229, 1544.402347, 1539.813757, 1523.521797, 1519.301956, 1507.905102, 1500.462826, 1489.746748, 1480.309358, 1475.907363, 1473.226838, 1474.391656, 1471.988815, 1470.08813, 1468.047585, 1463.278223, 1460.773364, 1461.704274, 1455.21638, 1444.561049, 1443.824642, 1443.796816, 1454.659592, 1472.739509, 1491.259442, 1508.028343, 1530.882, 1546.46517, 1555.568487, 1560.488574, 1562.712979, 1573.579516, 1577.007624, 1582.357995, 1592.637368, 1602.204822, 1612.446621, 1621.192949, 1621.708086, 1606.495806, 1590.037057, 1580.100621, 1583.264897, 1554.584346, 1531.853358, 1519.534329, 1503.187662, 1503.918016, 1507.728698, 1512.627355, 1513.305069, 1520.465024, 1546.008606, 1567.569613, 1580.111172, 1581.716896, 1583.645667, 1583.023395, 1581.204291, 1579.350289, 1576.56018, 1565.985883, 1545.782819, 1526.812034, 1511.584072, 1505.549034, 1498.316613, 1481.058285, 1457.184053, 1434.628437, 1412.793604, 1393.55159, 1367.073425, 1362.332699, 1349.38381, 1333.902711, 1313.662339, 1301.760424, 1300.089499, 1299.498321, 1303.707685, 1309.474995, 1325.739162, 1342.480854, 1352.257616], "activity20": [1019.449449, 1026.746228, 1031.965934, 1036.749053, 1039.942913, 1038.445044, 1041.385446, 1042.149689, 1047.626588, 1052.757026, 1057.777055, 1059.477072, 1062.98884, 1063.492114, 1062.707095, 1064.13666, 1071.088107, 1073.67887, 1075.856595, 1077.554654, 1081.461408, 1090.737469, 1100.317977, 1110.32702, 1120.617108, 1133.315422, 1139.748424, 1148.26315, 1158.950024, 1170.364857, 1182.414543, 1190.907077, 1202.100737, 1219.177576, 1236.592501, 1252.603405, 1269.13115, 1281.211255, 1290.269976, 1296.84612, 1304.106974, 1308.960957, 1309.781164, 1308.947028, 1308.783795, 1304.348247, 1301.186459, 1298.671954, 1297.186102, 1293.601473, 1287.392956, 1287.534962, 1283.984465, 1283.13481, 1282.834295, 1281.422581, 1285.661456, 1291.74347, 1297.781923, 1308.384307, 1323.842167, 1338.77926, 1353.779423, 1373.173016, 1393.764916, 1411.276883, 1428.452183, 1441.905471, 1454.7542, 1465.2968, 1479.160637, 1492.33532, 1505.437634, 1510.976725, 1509.245842, 1512.164238, 1510.028785, 1508.631605, 1504.57223, 1500.073525, 1497.456303, 1494.905524, 1493.461619, 1489.219717, 1485.048638, 1481.343388, 1476.12256, 1472.360698, 1470.468972, 1465.077172, 1457.638981, 1455.42408, 1453.85969, 1458.22443, 1466.825562, 1476.034184, 1485.02142, 1497.879042, 1507.796796, 1514.8125, 1520.392149, 1525.617408, 1535.985052, 1543.395487, 1551.964675, 1562.922618, 1573.359919, 1583.919968, 1593.133075, 1597.759453, 1593.725314, 1588.196232, 1585.419942, 1588.451047, 1574.565223, 1562.775015, 1555.244256, 1544.568802, 1541.74158, 1539.712832, 1537.72708, 1533.735758, 1533.33418, 1542.896669, 1550.446972, 1554.991849, 1555.382693, 1556.943434, 1558.609256, 1560.342838, 1562.495508, 1564.221819, 1562.084474, 1554.746618, 1546.976208, 1539.37995, 1535.188412, 1529.746855, 1518.114696, 1502.158397, 1485.848895, 1468.789768, 1451.799856, 1430.225803, 1419.976881, 1405.86945, 1390.452112, 1371.866754, 1356.9154, 1347.286635, 1338.852324, 1333.687028, 1330.343863, 1333.435732, 1338.28923, 1340.069348], "activity30": [1007.963356, 1013.563027, 1018.015608, 1022.533788, 1026.159456, 1026.629627, 1029.962499, 1031.794469, 1036.819705, 1041.577183, 1046.237816, 1048.620633, 1052.032003, 1053.248991, 1053.473287, 1055.197456, 1060.809251, 1063.682149, 1066.261657, 1068.573697, 1072.317511, 1079.687693, 1087.260537, 1095.122604, 1103.209044, 1112.991042, 1118.74543, 1125.894487, 1134.672688, 1143.948901, 1153.733257, 1161.181179, 1170.68515, 1184.344235, 1198.576851, 1212.237651, 1226.450041, 1237.772732, 1247.21565, 1255.239113, 1263.979337, 1271.288322, 1275.790471, 1279.079177, 1282.623898, 1283.033344, 1283.969471, 1285.331529, 1287.216348, 1287.41747, 1285.506652, 1287.541453, 1287.010477, 1288.103863, 1289.186158, 1289.097332, 1292.467457, 1296.593591, 1300.385321, 1307.091151, 1317.038638, 1326.616752, 1336.205525, 1348.93887, 1362.90389, 1375.23178, 1387.893633, 1398.605788, 1409.344899, 1418.878928, 1431.039908, 1443.288531, 1455.810934, 1463.585195, 1466.624768, 1472.947114, 1476.000386, 1479.514761, 1481.169896, 1482.478703, 1484.812851, 1486.730249, 1489.075234, 1489.115044, 1488.644752, 1487.855657, 1485.43582, 1483.463837, 1482.346794, 1478.444994, 1472.846297, 1470.414981, 1468.07764, 1469.387858, 1473.584048, 1478.520355, 1483.424883, 1491.22874, 1497.268998, 1501.628791, 1505.247961, 1508.878374, 1516.257492, 1521.946796, 1528.661281, 1537.120612, 1545.508132, 1554.235271, 1562.31492, 1567.447563, 1566.959076, 1565.745392, 1566.524636, 1571.423836, 1564.878402, 1559.434862, 1556.540327, 1551.177721, 1550.62945, 1550.313778, 1549.717519, 1547.428757, 1547.315911, 1553.552062, 1558.335093, 1561.009346, 1560.685633, 1560.912981, 1561.041614, 1561.004933, 1561.112958, 1561.039367, 1558.484475, 1552.522319, 1546.057101, 1540.082827, 1536.807405, 1532.99648, 1525.430832, 1515.055758, 1504.403219, 1493.01724, 1481.483644, 1466.594577, 1458.876713, 1447.837852, 1435.278303, 1420.138968, 1406.871654, 1396.813939, 1387.235932, 1379.533729, 1372.710952, 1370.10042, 1368.996942, 1366.140479], "fairValue": [1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429, 1382.18429], "rateOfChange": [0.0, 3.8423460352889736, 2.480915469948085, 2.829044637318777, 1.766035011533657, -2.7179711108096773, 1.6026615222361875, -0.4306213005016573, 4.532628477915185, 4.555174234260383, 4.890394733527425, 1.9842648536939738, 3.9363533651277707, 1.2498067056428432, 0.07999566529300249, 2.410584087842353, 8.259788395492633, 4.517209573412077, 4.393207473092044, 4.238680453726718, 6.652796984153214, 12.389127050233366, 13.122863128529284, 14.086238664357364, 14.931944666254601, 18.013886786750586, 12.745046531040572, 15.397220650085517, 18.37467050049091, 19.79939318676667, 21.200522057438462, 14.05375842550897, 19.02422172190393, 25.25644363613464, 28.252776536062076, 34.276230772900455, 30.46665601542698, 29.85554937250944, 21.96631025694773, 20.655132020888757, 21.971038081964796, 24.11500558509039, 18.560634711720553, 20.561118889155146, 23.04375256413496, 16.44599234528161, 11.395834198977536, 16.383622991278756, 17.81258831299661, 16.182213108101116, 11.137718522332792, 11.03318296927135, 7.308750739993584, 8.759436753160445, 8.234646217899039, 4.201118865853828, 13.775128554511477, 12.58215176324793, 9.739566977402857, 12.369075523147517, 15.451114289215887, 18.20958830418744, 15.380294545592001, 13.380906693500696, 13.730823666811672, 12.231400971355042, 11.372601383543513, 12.330145303017733, 14.36583796464454, 14.648511589736438, 16.58114693966677, 18.493516470779863, 22.678269798679352, 18.828103094221966, 12.701439486899277, 20.90377538639037, 16.21831028037193, 16.319962103115653, 13.337754895009875, 15.125238141144408, 19.426817796625993, 13.556920536100163, 17.72394864585542, 12.99079307129852, 12.52590904592823, 13.866521088068671, 7.712734857323936, 7.11829968607266, 8.343925774900233, 1.7453953079301772, -3.8612466683219413, -0.6806360473763882, -1.1225056586896622, -1.0343684749980422, 0.21714187041285643, 2.228747464827143, 1.5581946107067575, 6.2507435882569595, 4.244955341193388, 3.511796929609786, -0.24844813309443115, -0.8024200097333583, 2.076138138097182, 4.726095125020058, 10.718002119069716, 8.714312294108046, 12.059646768874373, 11.755553933782183, 13.147213400774113, 10.418964549306736, 3.197218956880175, 2.435303442380335, 3.7280759165725015, 10.223730155637694, -1.4079508401979368, -0.3179855533276121, 3.74983158927575, 0.4972630978781984, 4.468477171977802, 7.753773032545955, 9.663622879734257, 4.597849073776327, 6.992927884202709, 9.771111569177977, 5.509723876333125, 2.819989007539352, -0.09895910738054343, -2.409766725207183, -1.0998939989533685, 0.21180414946625403, 0.9904912285945844, 0.8392048389680669, -5.135852217075819, -7.139635930508121, -8.919822635123996, -10.540341689986352, -8.51587622035053, -9.918815075725293, -13.554351093809851, -14.612936010328747, -10.810269246659615, -11.35427736068365, -13.7122256883565, -20.893457661494057, -4.481357963671814, -9.239172497068688, -13.503283520610198, -14.544141734831362, -17.284170155539687, -14.938454985264297, -14.917287059236468, -12.28815080978927, -13.840689383637772, -15.627901555260154, -13.820536631880207, -14.38052710720814], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 3, 1, 1, 1, 1, 3, 0, 3, 1, 2, 1, 2, 0, 0, 2, 3, 0, 2, 1, 2, 3, 2, 3, 2, 1, 0, 2, 2, 3, 2, 0, 2, 3, 2, 2, 2, 1, 1, 1, 2, 0, 1, 0, 2, 0, 1, 1, 2, 0, 0, 3, 0, 1, 2, 0, 3, 2, 1, 2, 2, 1, 2, 3, 3, 1, 1, 2, 2, 1, 2, 2, 2, 0, 0, 3, 0, 2, 1, 1, 3, 2, 2, 0, 2, 2, 1, 2, 3, 0, 1, 3, 1, 3, 2, 1, 2, 2, 1, 0, 1, 2, 2, 1, 2, 1, 1, 1, 1, 0, 1, 1, 2, 1, 0, 2, 3, 1, 4, 3, 2, 2, 4, 4, 1, 1, 0, 3, 1, 1, 2, 2, 0, 0, 1, 2, 2, 1, 0, 1, 1, 1, 2, 1, 3, 0, 1, 1, 3, 3, 1, 3, 3, 4, 3, 1], "declining": [1, 0, 2, 2, 2, 2, 0, 2, 0, 1, 1, 2, 1, 3, 3, 1, 0, 3, 1, 2, 1, 0, 1, 0, 1, 2, 3, 1, 1, 0, 0, 3, 1, 0, 1, 1, 1, 2, 2, 2, 1, 3, 2, 3, 1, 3, 2, 2, 1, 3, 3, 0, 3, 2, 1, 2, 0, 1, 2, 1, 1, 2, 1, 0, 0, 2, 2, 1, 1, 2, 1, 1, 1, 2, 2, 0, 3, 1, 2, 2, 0, 1, 1, 3, 1, 1, 2, 1, 0, 3, 2, 0, 2, 0, 1, 2, 1, 1, 2, 3, 2, 1, 1, 2, 1, 2, 2, 2, 2, 3, 2, 2, 1, 1, 3, 1, 0, 3, 0, 1, 2, 2, 0, 0, 3, 3, 4, 1, 3, 3, 2, 2, 4, 4, 3, 2, 2, 3, 4, 2, 2, 3, 2, 3, 1, 4, 3, 3, 1, 1, 3, 1, 1, 0, 1, 3]}, "constituents": [{"ticker": "SNZ", "name": "Summerset Group Holdings Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 7.27, "high": 7.35, "low": 7.24, "close": 7.34}, "weekly_return": 2.22841226}, {"ticker": "RYM", "name": "RYM FPO NZX [RYM]", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.8, "high": 1.84, "low": 1.78, "close": 1.78}, "weekly_return": -1.11111111}, {"ticker": "RHC", "name": "Ramsay Health Care Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 43.720001, "high": 44.18, "low": 41.599998, "close": 41.950001}, "weekly_return": -5.00452672}, {"ticker": "REG", "name": "Regis Healthcare Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 6.72, "high": 6.8, "low": 6.11, "close": 6.32}, "weekly_return": -5.95238095}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}