{"index": {"name": "Medical Devices", "level": "industry", "country_code": "AU", "sector": "Healthcare", "industry": "Medical Devices", "constituent_count": 26, "latest": {"week_ending": "2026-07-10", "index_value": 288.39615471, "weekly_return": -3.66462566, "constituents": 26, "advancing": 6, "declining": 19, "unchanged": 1, "trend_line": 349.869023, "activity_lines": {"activity_5": 293.04998, "activity_10": 297.673042, "activity_20": 310.049163, "activity_30": 325.881386}, "fair_value": 381.810144, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Medical Devices declined 3.66% with 6 advancing, 19 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/healthcare/medical-devices/", "api": "https://sharemaestro.com/api/structure/au/healthcare/medical-devices/", "share_image": "https://sharemaestro.com/structure/au/healthcare/medical-devices/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Medical Devices", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [469.6843029, 474.42784948, 473.51962318, 476.76211805, 476.7085255, 482.67503902, 483.01822535, 463.06139653, 460.3749618, 449.95912838, 450.47699149, 440.86527121, 427.93512114, 398.22136941, 410.19315559, 401.67715594, 413.63536833, 409.92230214, 397.49803655, 394.76136353, 395.41509088, 393.60618736, 410.46496336, 422.32129805, 425.74306713, 441.44682035, 424.0633374, 423.61114405, 420.29471133, 422.88299709, 419.56768829, 406.71428884, 411.58462232, 418.08850962, 414.92935763, 409.59644483, 414.47497661, 407.95383998, 400.18788527, 381.51294558, 364.61653544, 362.81804959, 359.43041846, 358.56357592, 368.68954709, 369.68159316, 370.8176425, 370.466414, 374.94534775, 368.06950155, 391.00941847, 391.00937476, 401.40926528, 398.31927135, 401.60375957, 390.23507176, 397.58393644, 382.17326892, 390.44252695, 379.5201697, 376.76959315, 376.77197922, 384.57166172, 379.56663667, 390.49097748, 398.99242951, 389.07315721, 368.87620923, 369.85776673, 373.28545515, 364.60781884, 376.14049341, 387.4926702, 383.74513777, 377.73223423, 389.91683564, 409.631534, 403.6947187, 405.49976031, 418.52246653, 399.72629436, 399.99488701, 401.73503005, 393.6114564, 383.94409903, 371.84586345, 357.59209822, 361.28416171, 367.39917467, 334.24665909, 332.68475732, 331.41258762, 333.05747312, 341.18725456, 338.28750623, 333.5689184, 320.14324867, 317.98652227, 316.89226817, 305.98875367, 298.25567491, 309.30520154, 311.61572399, 310.31522323, 334.13233811, 335.85494052, 347.63886305, 355.60031136, 357.14910498, 356.65407566, 362.86685683, 367.7566645, 387.2477661, 402.16580746, 386.10485677, 397.77615185, 406.99690696, 398.13472405, 410.49490342, 390.53811386, 380.70495286, 390.64480056, 383.5173871, 398.11056339, 403.12011189, 404.53905126, 400.27661482, 411.09302072, 419.95882077, 420.68115583, 424.5659708, 425.91957762, 403.14982865, 377.23616547, 390.72390459, 377.26338424, 377.66795809, 359.25941134, 352.13422436, 334.04571512, 330.66551023, 328.76466078, 332.73819867, 335.5998866, 333.61416807, 329.14628738, 324.80762, 317.44001647, 312.42101738, 305.17092383, 301.57003825, 295.02774618, 300.82375339, 286.54211814, 299.36682832, 288.39615471], "weeklyReturn": [1.84320599, 1.00994361, -0.19143613, 0.68476462, -0.01124094, 1.25160621, 0.07110091, -4.13169271, -0.58014655, -2.2624674, 0.11509114, -2.13367618, -2.93290284, -6.9435179, 3.00631435, -2.07609501, 2.97707057, -0.89766651, -3.03088305, -0.6884746, 0.16560064, -0.45746952, 4.28315828, 2.88851321, 0.81022887, 3.68855172, -3.93784305, -0.10663345, -0.78289553, 0.61582639, -0.78397779, -3.06348649, 1.19748276, 1.58020658, -0.75561799, -1.28525801, 1.19105814, -1.57334869, -1.90363565, -4.66654298, -4.42879078, -0.49325405, -0.93369972, -0.24117117, 2.82403787, 0.26907355, 0.30730482, -0.09471731, 1.2089986, -1.83382625, 6.23249599, -1.118e-05, 2.65975478, -0.7697864, 0.82458682, -2.83082206, 1.88318919, -3.87607901, 2.16374579, -2.79743022, -0.72475109, 0.0006333, 2.07013338, -1.30145446, 2.87810881, 2.17711868, -2.48608033, -5.19104122, 0.26609401, 0.92675854, -2.324665, 3.16303545, 3.01806824, -0.96712344, -1.56690025, 3.22572455, 5.05612904, -1.44930622, 0.44713035, 3.21152008, -4.49107842, 0.06719414, 0.43504132, -2.02212231, -2.45606605, -3.1510409, -3.83324561, 1.03247905, 1.69257709, -9.02356833, -0.46729016, -0.38239495, 0.4963256, 2.44095452, -0.84989937, -1.39484543, -4.02485633, -0.67367543, -0.34411965, -3.44076382, -2.5272428, 3.70471631, 0.74700407, -0.41734119, 7.67513583, 0.51554496, 3.50863456, 2.2901491, 0.43554338, -0.13860578, 1.74196276, 1.34754872, 5.29999956, 3.8523247, -3.99361417, 3.02283042, 2.3180764, -2.17745707, 3.10452182, -4.86164125, -2.51784926, 2.6109058, -1.82452536, 3.80508858, 1.25833097, 0.35198923, -1.05365265, 2.70223278, 2.15664086, 0.1720014, 0.92345828, 0.31882132, -5.34602074, -6.42779963, 3.57540988, -3.44502094, 0.1072391, -4.87426756, -1.98329863, -5.13682227, -1.01189889, -0.57485567, 1.20862683, 0.8600419, -0.59169225, -1.33923589, -1.31815778, -2.26829763, -1.58108582, -2.32061646, -1.17995697, -2.1694105, 1.96456343, -4.74750916, 4.47568067, -3.66462566], "trendLine": [494.73297, 492.483695, 489.429508, 486.5083, 483.751553, 481.580275, 479.793084, 477.431362, 475.284435, 473.126775, 471.012362, 469.196178, 467.360695, 464.660682, 462.207267, 459.45051, 456.601287, 454.086332, 450.703075, 447.533375, 445.096189, 443.090011, 441.498797, 440.138596, 438.892341, 437.968828, 437.402063, 437.019768, 435.784255, 434.507564, 432.83701, 430.579892, 428.515392, 426.559605, 424.500299, 422.064346, 419.779571, 417.942652, 415.936416, 413.654877, 410.792862, 408.191288, 405.907798, 404.585871, 403.202418, 402.135899, 400.708641, 399.393445, 398.641689, 397.75196, 397.605104, 397.518544, 397.216687, 396.41662, 395.611976, 393.904918, 393.022271, 391.641009, 390.645936, 389.200508, 387.773905, 386.775828, 385.875396, 384.591334, 383.776721, 383.423254, 382.576526, 381.273939, 380.262935, 379.988685, 379.988395, 380.432476, 381.367884, 382.20727, 382.508693, 383.183201, 384.476997, 385.584607, 386.603088, 388.284853, 388.575416, 388.874933, 388.885792, 388.728865, 388.140209, 387.527236, 386.194174, 385.497871, 384.729759, 383.220642, 381.751147, 380.239168, 378.522028, 377.242715, 375.5026, 373.321816, 371.024152, 369.327829, 367.562313, 365.319089, 363.107351, 360.879508, 358.350277, 355.902613, 354.449283, 352.64722, 350.580797, 348.977651, 347.365962, 345.303682, 344.075034, 343.000427, 342.517518, 342.802663, 342.874689, 343.739031, 345.385858, 346.614211, 348.050735, 349.927117, 351.52779, 353.502197, 355.184194, 357.081638, 359.242725, 361.608396, 364.279508, 367.383058, 370.81861, 374.64169, 378.852033, 382.739179, 385.790315, 388.021014, 389.907399, 391.287681, 392.28865, 392.41062, 392.243458, 391.489846, 390.416467, 389.116734, 387.299748, 385.080884, 383.331195, 381.043533, 378.30389, 375.614066, 372.344937, 369.499364, 366.861533, 363.674298, 360.917844, 357.198895, 353.740453, 349.869023], "activity5": [458.430866, 465.615188, 470.272665, 473.448332, 475.312665, 478.13085, 480.197381, 475.038945, 469.682245, 461.946078, 456.165825, 449.328202, 440.990726, 425.090417, 417.324277, 409.370535, 408.656186, 408.519475, 405.442198, 401.500918, 398.806333, 395.926251, 400.00104, 407.991763, 415.468192, 426.113759, 427.896049, 427.497131, 425.116324, 423.733384, 421.436013, 416.312784, 413.969602, 414.596152, 414.316731, 412.789914, 413.554025, 411.627044, 407.353464, 398.048279, 385.338718, 375.028322, 367.032512, 361.982648, 363.083062, 365.369051, 367.696053, 369.372673, 371.806537, 370.856335, 377.594107, 382.910011, 390.346429, 394.689992, 398.570123, 396.425074, 396.78127, 391.562273, 390.382095, 386.086247, 382.34578, 379.503807, 380.649191, 379.966342, 383.649998, 389.436085, 390.434225, 383.87997, 378.699265, 375.308381, 370.171986, 371.172123, 376.818497, 379.974596, 380.200569, 384.191624, 393.066977, 397.730656, 401.915879, 408.991696, 407.082773, 404.609417, 403.358552, 399.530475, 393.272499, 385.287002, 374.408946, 367.58843, 365.502976, 354.114169, 345.517891, 339.108297, 334.992299, 335.468007, 336.724593, 336.138928, 331.019095, 325.931642, 321.484168, 315.021855, 308.135099, 307.285735, 307.929082, 308.563648, 317.575722, 325.285758, 334.417151, 343.646782, 350.460372, 353.986693, 358.082493, 362.007433, 371.088221, 383.031859, 386.620733, 392.136654, 398.398873, 399.091015, 403.17742, 400.056288, 393.361886, 391.118846, 387.590142, 389.900319, 394.705969, 399.145798, 400.575875, 404.9693, 410.479616, 414.77416, 419.192906, 422.727727, 416.9631, 403.090131, 396.561253, 387.542685, 381.81248, 373.162868, 365.064221, 352.609534, 342.806658, 335.47669, 332.731455, 332.708196, 333.125321, 332.081922, 329.693582, 325.113176, 319.87965, 313.774684, 308.365639, 302.614247, 300.780182, 295.293323, 295.806627, 293.04998], "activity10": [457.385368, 460.521749, 463.117791, 466.024864, 468.674289, 472.161664, 475.465567, 474.378194, 472.293625, 468.260453, 464.525521, 459.392227, 452.518226, 441.070533, 433.227543, 425.045559, 420.510485, 416.561814, 411.320351, 406.724528, 403.25116, 400.450027, 401.573381, 405.170071, 408.950721, 415.303874, 417.773308, 419.970925, 421.316667, 422.718522, 423.00629, 420.517939, 418.676773, 417.997776, 416.821346, 414.87191, 414.388576, 412.893915, 410.271941, 404.620102, 396.648371, 389.348754, 382.231318, 375.904533, 372.501105, 370.118772, 368.668719, 367.948575, 368.724373, 368.708972, 373.108891, 377.028932, 382.327292, 386.300584, 390.148224, 391.33039, 393.475013, 392.331038, 392.477711, 390.356735, 387.52746, 384.957524, 384.064575, 382.567759, 383.398144, 385.976298, 386.591723, 383.689718, 381.207942, 379.72365, 376.774965, 376.144253, 377.589055, 378.299378, 377.840473, 379.828927, 385.566883, 389.851629, 393.831501, 399.531101, 400.990724, 401.860664, 402.613278, 401.629927, 398.709486, 393.476424, 385.98033, 380.101693, 376.105977, 366.775269, 358.692866, 351.598097, 346.049349, 343.227425, 340.831442, 338.407654, 334.23878, 330.358661, 327.066817, 322.710823, 317.462595, 314.849355, 313.058163, 311.420366, 314.674263, 318.316909, 324.060522, 330.751752, 337.040693, 342.507686, 348.183088, 353.572797, 361.443589, 370.651624, 375.269476, 381.064426, 387.410037, 391.065105, 396.194125, 396.724715, 394.851384, 394.460968, 392.358512, 392.977185, 394.580417, 396.13227, 396.786172, 399.528881, 403.647948, 407.726277, 411.962881, 415.648123, 414.55205, 408.387449, 405.054699, 399.499967, 394.514715, 386.593521, 378.319267, 367.989369, 358.620077, 350.612457, 345.093752, 341.375566, 338.053363, 334.957176, 331.946998, 328.558352, 325.017514, 320.880535, 316.613845, 311.686657, 308.426687, 303.150318, 301.097674, 297.673042], "activity20": [464.801338, 465.035481, 465.282759, 465.883989, 466.491828, 467.701654, 468.952282, 468.378897, 467.655898, 466.124823, 464.833036, 462.711817, 459.420708, 453.443844, 448.916225, 443.829643, 440.203248, 436.353851, 431.440989, 426.552549, 422.042666, 417.714169, 415.376135, 414.467536, 414.144061, 415.558875, 415.514444, 415.707685, 415.772933, 416.275542, 416.591342, 415.830196, 415.695515, 416.258112, 416.425231, 416.0619, 416.125481, 415.564003, 414.272284, 411.18919, 406.560002, 401.906189, 397.076356, 392.406987, 389.005605, 385.970386, 383.385103, 381.019919, 379.334371, 377.20993, 377.531259, 377.988577, 379.511145, 380.787882, 382.471566, 383.135974, 384.592471, 384.661718, 385.641279, 385.627021, 385.360294, 385.035921, 385.387929, 385.143547, 385.839564, 387.241427, 387.559022, 385.866166, 384.274365, 383.033237, 380.94083, 380.072494, 380.356123, 380.349113, 379.838846, 380.602691, 383.245642, 385.265813, 387.355409, 390.613562, 391.895878, 393.094457, 394.348178, 394.746495, 394.157231, 392.446931, 389.508398, 387.071399, 385.252936, 380.288798, 375.361806, 370.46567, 365.93918, 362.44617, 358.87965, 355.051572, 350.213183, 345.595526, 341.281789, 336.351562, 331.220726, 327.62542, 324.682018, 322.0439, 322.070726, 322.498809, 324.220556, 326.747932, 329.449878, 332.153488, 335.34209, 338.852664, 344.046466, 350.402984, 354.939515, 360.359895, 366.352694, 371.087887, 376.618582, 379.802903, 381.648116, 384.047366, 385.380484, 387.761039, 390.20062, 392.446826, 393.960018, 396.252688, 399.125469, 401.767949, 404.475522, 407.018204, 407.115372, 404.668848, 403.625583, 401.278369, 399.067365, 395.242828, 390.924822, 385.162009, 379.346283, 373.587807, 368.502431, 363.931402, 359.468926, 354.911919, 350.300719, 345.347218, 340.361685, 335.19775, 330.240923, 325.246716, 321.427803, 316.736002, 313.697479, 310.049163], "activity30": [475.851623, 474.541616, 473.318127, 472.500876, 471.868633, 471.79918, 471.891951, 470.812487, 469.712074, 468.078184, 466.616907, 464.671934, 462.00993, 457.549328, 454.035294, 450.130126, 447.17431, 444.162763, 440.511905, 436.902762, 433.540292, 430.218357, 428.113515, 426.876257, 425.947513, 426.112318, 425.21519, 424.325453, 423.246417, 422.414078, 421.450215, 419.764878, 418.539377, 417.866675, 417.116336, 416.154798, 415.665161, 414.90221, 413.756742, 411.535872, 408.372108, 405.276959, 402.131097, 399.076631, 396.760739, 394.598105, 392.577572, 390.626461, 389.049164, 387.076765, 386.641763, 386.216232, 386.467246, 386.53838, 386.873035, 386.526137, 386.763494, 386.063558, 385.986237, 385.268445, 384.466451, 383.756649, 383.614445, 383.207428, 383.58805, 384.569709, 384.934219, 384.050327, 383.3138, 382.86364, 381.871326, 381.623074, 382.078571, 382.231942, 381.94323, 382.421175, 384.127519, 385.367372, 386.65222, 388.711535, 389.449693, 390.186433, 391.016116, 391.320998, 391.012303, 389.961055, 388.029756, 386.422658, 385.255001, 381.998026, 378.737647, 375.489998, 372.446017, 370.037322, 367.524083, 364.818684, 361.387809, 357.966026, 354.583087, 350.610599, 346.283927, 342.812821, 339.634512, 336.535477, 335.130943, 333.931308, 333.608188, 333.932028, 334.459218, 335.058451, 336.191559, 337.719406, 340.574073, 344.42235, 347.21604, 350.75807, 354.839223, 358.242376, 362.363711, 365.104832, 367.090499, 369.614177, 371.550641, 374.320084, 377.290308, 380.212652, 382.707376, 385.727602, 389.119587, 392.336526, 395.557447, 398.594063, 399.910879, 399.358998, 399.533378, 398.717635, 397.838944, 395.708025, 393.109548, 389.354855, 385.430704, 381.453168, 377.815843, 374.480368, 371.159935, 367.664134, 364.036011, 360.10931, 356.032339, 351.698531, 347.315994, 342.681556, 338.626683, 333.828249, 330.097148, 325.881386], "fairValue": [381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144, 381.810144], "rateOfChange": [0.0, 1.0099436048238435, 0.8165740809985242, 1.506930316022703, 1.4955199815343883, 2.765844214888707, 2.8389116620827144, -1.4100761573482, -1.9820422020750483, -4.199666541591803, -4.089408841514852, -6.135830282609175, -8.888775184145079, -15.21509938670765, -12.66619875151889, -14.47933144456806, -11.9333207909938, -12.72386587991293, -15.369103439117723, -15.951765666299426, -15.812581251158521, -16.197713031980484, -12.608328439838946, -10.084008462186995, -9.355483140205237, -6.012013255638227, -9.713112662765123, -9.8093886820419, -10.515486948371679, -9.964417699512605, -10.670276673195586, -14.272678282739498, -13.079711553254155, -12.30668423699021, -12.959526537773238, -15.140330094213125, -14.190613343902884, -11.900701929151158, -13.073490420651282, -15.211644454559382, -19.05989821278275, -17.70319113723596, -16.008198274894227, -9.958730629839506, -10.11806460795364, -7.965492263338794, -10.351563021042205, -9.625211395920758, -5.673660427543563, -6.761518336373753, -1.1141892435605163, -0.6597489275809844, -2.206204886739057, -5.683356915889741, -5.669923816429193, -11.600887406867466, -6.244208971789316, -9.782055007766504, -7.102679042887399, -10.254095740049657, -10.200522188548153, -7.3620009037300385, -6.563160802202636, -9.213808096523023, -5.889768872848024, -2.588893398330427, -6.128673824355343, -9.578934408833065, -7.578969693082233, -2.156542923462807, -0.0023906211465372154, 3.6719352400066465, 7.807422604974367, 7.022900132951128, 2.452656228355888, 5.473694891604215, 10.467110258919247, 8.969316365612565, 8.149030983676207, 13.707456001525372, 2.2293263226519433, 2.2980298760139117, 0.08115526924192078, -1.1819199543230938, -4.397284666584875, -4.712341263193694, -10.058715796742263, -5.465873442439193, -5.901855123212776, -11.929144805607416, -11.700741416372443, -12.03895037361956, -13.395211797354584, -10.11136870371658, -13.368675401129783, -16.397181066905503, -17.716438994221203, -13.795871267010742, -14.320504616755922, -18.028214212889083, -18.19822299507986, -17.768704258370903, -19.581517805443124, -19.13507359773003, -11.542540500647915, -13.864980985307835, -15.133764323427307, -11.913558714584195, -11.92371982983084, -14.78257341426741, -9.22116909747343, -8.0596586498852, -3.606173937133865, 2.1732982922394433, 0.5627792549641885, 6.973397030537815, 13.81596768662513, 10.199883151694776, 11.729947076965763, 16.841291674614116, 14.43414357989679, 17.87265033153058, 15.150512464801949, 16.68389075770404, 19.164942383630517, 21.276002932292386, 25.03047197868619, 29.280014066427622, 32.524161348332086, 37.48255476202646, 42.34967060664133, 37.70204170488843, 29.374032698984536, 21.565471891270835, 16.936872019064925, 12.329264430616332, 8.63801439705002, 1.0289923442433737, -1.4041420096183157, -6.339016454014297, -8.87414929026876, -10.602664066744602, -14.076147676452665, -16.55185986108994, -13.594930957128142, -17.253388407226605, -20.194081467080444, -20.26819131954587, -23.891620875900422, -21.858862682120293, -20.786415836071612, -24.476725209942725, -21.561899536105805, -28.024487544356994, -25.737560719449124, -28.709934476845888], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [10, 12, 7, 11, 8, 10, 12, 3, 9, 8, 9, 8, 7, 2, 13, 9, 12, 9, 3, 12, 9, 11, 16, 14, 8, 12, 5, 10, 13, 10, 9, 6, 11, 11, 9, 9, 12, 7, 6, 5, 6, 10, 9, 9, 11, 11, 11, 10, 11, 10, 12, 10, 11, 10, 8, 8, 13, 5, 9, 5, 10, 10, 10, 9, 12, 12, 6, 6, 11, 12, 9, 15, 11, 9, 6, 17, 17, 10, 9, 18, 7, 7, 11, 7, 6, 6, 5, 13, 11, 2, 7, 11, 12, 14, 8, 7, 9, 9, 9, 7, 5, 15, 12, 10, 19, 12, 12, 8, 10, 6, 12, 10, 15, 13, 6, 15, 12, 10, 13, 5, 7, 12, 6, 15, 11, 10, 12, 13, 15, 10, 10, 9, 5, 4, 16, 7, 11, 3, 6, 3, 9, 13, 10, 13, 10, 8, 13, 6, 6, 7, 8, 8, 15, 4, 16, 6], "declining": [9, 7, 12, 10, 12, 9, 12, 17, 12, 12, 12, 10, 14, 19, 9, 11, 5, 9, 15, 9, 13, 9, 5, 7, 12, 8, 16, 9, 11, 10, 12, 12, 11, 9, 14, 13, 10, 15, 16, 15, 17, 12, 13, 16, 8, 10, 12, 10, 13, 14, 8, 10, 12, 12, 15, 17, 11, 16, 12, 17, 13, 10, 13, 14, 8, 11, 15, 16, 10, 10, 15, 9, 7, 12, 11, 6, 7, 11, 11, 4, 16, 14, 12, 12, 16, 14, 19, 10, 10, 22, 17, 11, 10, 9, 13, 12, 15, 13, 13, 14, 17, 8, 10, 13, 5, 9, 11, 13, 12, 16, 9, 12, 9, 10, 16, 8, 11, 11, 9, 16, 16, 10, 15, 7, 10, 13, 14, 7, 8, 15, 14, 14, 18, 21, 5, 16, 11, 20, 16, 22, 12, 12, 14, 10, 14, 14, 11, 17, 16, 14, 14, 15, 7, 20, 6, 19]}, "constituents": [{"ticker": "OSL", "name": "OncoSil Medical Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.05, "high": 1.32, "low": 1.025, "close": 1.32}, "weekly_return": 34.01015228}, {"ticker": "EYE", "name": "Nova Eye Medical Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.115}, "weekly_return": 9.52380952}, {"ticker": "TRU", "name": "TruScreen Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013}, "weekly_return": 8.33333333}, {"ticker": "PNV", "name": "PolyNovo Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.99, "high": 1.045, "low": 0.965, "close": 1.015}, "weekly_return": 3.57142857}, {"ticker": "ARX", "name": "Aroa Biosurgery Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.57, "high": 0.65, "low": 0.565, "close": 0.59}, "weekly_return": 3.50877193}, {"ticker": "COV", "name": "Cleo Diagnostics Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.5, "high": 0.51, "low": 0.465, "close": 0.51}, "weekly_return": 2.0}, {"ticker": "CSX", "name": "CleanSpace Holdings Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.42, "high": 0.425, "low": 0.4, "close": 0.4}, "weekly_return": 0.0}, {"ticker": "CBL", "name": "Control Bionics Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.073, "high": 0.075, "low": 0.07, "close": 0.073}, "weekly_return": -1.35135135}, {"ticker": "COH", "name": "Cochlear Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 124.760002, "high": 128.139999, "low": 120.860001, "close": 121.620003}, "weekly_return": -2.67285213}, {"ticker": "SOM", "name": "SomnoMed Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.5, "high": 0.55, "low": 0.49, "close": 0.49}, "weekly_return": -2.97029703}, {"ticker": "CMP", "name": "Compumedics Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.24, "high": 0.295, "low": 0.22, "close": 0.23}, "weekly_return": -4.16666667}, {"ticker": "EPI", "name": "EPIMINDER FPO [EPI]", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.36, "high": 0.36, "low": 0.32, "close": 0.345}, "weekly_return": -4.16666667}, {"ticker": "EMV", "name": "EMVision Medical Devices Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.54, "high": 1.58, "low": 1.485, "close": 1.5}, "weekly_return": -4.45859873}, {"ticker": "AT1", "name": "Atomo Diagnostics Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.018, "high": 0.0195, "low": 0.017, "close": 0.017}, "weekly_return": -5.55555556}, {"ticker": "CVB", "name": "CurveBeam AI Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.017}, "weekly_return": -5.55555556}, {"ticker": "LDX", "name": "Lumos Diagnostics Holdings Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.11, "high": 0.1125, "low": 0.095, "close": 0.098}, "weekly_return": -6.66666667}, {"ticker": "EBR", "name": "EBR Systems, Inc.", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.44, "high": 0.44, "low": 0.38, "close": 0.4}, "weekly_return": -8.04597701}, {"ticker": "IMR", "name": "Imricor Medical Systems, Inc.", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.01, "high": 2.01, "low": 1.8, "close": 1.825}, "weekly_return": -8.29145729}, {"ticker": "IPD", "name": "ImpediMed Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.0055}, "weekly_return": -8.33333333}, {"ticker": "MX1", "name": "Micro-X Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.035, "high": 0.036, "low": 0.033, "close": 0.033}, "weekly_return": -8.33333333}, {"ticker": "CQT", "name": "CONNEQT Health Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.022, "high": 0.022, "low": 0.021, "close": 0.021}, "weekly_return": -8.69565217}, {"ticker": "HMD", "name": "HeraMED Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.042, "high": 0.044, "low": 0.039, "close": 0.039}, "weekly_return": -9.30232558}, {"ticker": "AVR", "name": "Anteris Technologies Global Corp.", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 14.81, "high": 15.47, "low": 13.05, "close": 13.34}, "weekly_return": -9.68178741}, {"ticker": "AVH", "name": "AVITA Medical, Inc.", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.33, "high": 1.46, "low": 1.235, "close": 1.235}, "weekly_return": -11.46953405}, {"ticker": "MEM", "name": "Memphasys Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.0085, "high": 0.0085, "low": 0.007, "close": 0.007}, "weekly_return": -12.5}, {"ticker": "ADR", "name": "Adherium Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.2, "high": 0.2, "low": 0.145, "close": 0.15}, "weekly_return": -25.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}