{"index": {"name": "Medical Devices", "level": "industry", "country_code": "AU", "sector": "Healthcare", "industry": "Medical Devices", "constituent_count": 26, "latest": {"week_ending": "2026-05-29", "index_value": 302.00653267, "weekly_return": -2.09264943, "constituents": 26, "advancing": 7, "declining": 14, "unchanged": 5, "trend_line": 366.231424, "activity_lines": {"activity_5": 310.03246, "activity_10": 316.94171, "activity_20": 331.157303, "activity_30": 347.966337}, "fair_value": 387.041309, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Medical Devices declined 2.09% with 7 advancing, 14 declining, and 5 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/healthcare/medical-devices/", "api": "https://sharemaestro.com/api/structure/au/healthcare/medical-devices/", "share_image": "https://sharemaestro.com/structure/au/healthcare/medical-devices/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Medical Devices", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [462.76079481, 468.77756386, 440.71402707, 434.73243168, 456.99481052, 460.81542008, 469.30919325, 474.04895422, 473.14145328, 476.38135721, 476.32775083, 482.28950106, 482.63244996, 462.69159195, 460.00725768, 449.59974119, 450.11719177, 440.51314735, 427.59332366, 397.90330464, 409.86553081, 401.35633189, 413.30499312, 409.59489158, 397.1805504, 394.44606319, 395.09961903, 393.2921605, 406.20455962, 420.80516294, 421.81004579, 437.89599007, 420.93484762, 422.41814731, 421.30137355, 421.02742407, 417.72666257, 409.10692936, 413.60678715, 420.14262881, 417.36809292, 411.18946092, 415.37296163, 408.83769347, 401.05491923, 382.33951748, 364.83114508, 363.03165122, 359.64202648, 358.77467326, 368.9066073, 369.89923593, 371.0359533, 370.6845173, 375.16609086, 368.28619467, 391.23961835, 391.23957463, 401.64558857, 398.55377545, 401.84019736, 390.46481873, 397.81800518, 382.39826818, 390.67239462, 379.74360988, 376.99141394, 376.99379996, 384.79807569, 379.79010248, 390.72087363, 399.22733077, 389.30221864, 369.0933833, 370.07551868, 373.50522514, 364.82248163, 376.36194403, 387.72080607, 383.97106729, 377.95462366, 390.14639626, 409.87270246, 403.93239189, 405.73849507, 418.7688683, 399.96163314, 400.23038392, 401.97155301, 393.84319658, 384.17014752, 372.06478905, 357.80263358, 361.49686881, 367.61548035, 334.44344627, 332.88062494, 331.60770625, 333.25356018, 341.3881303, 338.48667472, 333.7653088, 320.33173754, 318.17374134, 317.07884298, 306.16890888, 296.679991, 307.67309766, 309.97142823, 308.6777898, 332.36922943, 334.08274223, 345.8044848, 353.7239231, 355.26454424, 354.77212704, 360.95212536, 365.81613109, 385.20438443, 400.04370809, 384.06750586, 395.67721527, 404.84931543, 396.0338954, 408.32885409, 388.47737008, 378.6960955, 388.58349383, 381.49368943, 396.00986224, 400.99297696, 402.40442905, 398.16448411, 408.92381533, 417.7428334, 418.46135693, 422.32567298, 423.67213726, 401.02253692, 375.24561179, 385.77206762, 372.48213909, 372.88158557, 354.70633943, 347.67145346, 329.81218883, 326.47482294, 324.5980639, 328.52124318, 331.34666352, 329.38611099, 324.97485396, 320.69117265, 313.41694239, 308.46155156, 302.00653267], "weeklyReturn": [0.00072884, 1.30018989, -5.98653582, -1.35725097, 5.12093813, 0.83602909, 1.84320507, 1.0099442, -0.19143612, 0.68476433, -0.01125283, 1.25160674, 0.07110852, -4.13168613, -0.58015627, -2.26246789, 0.11509139, -2.13367643, -2.93290309, -6.94351791, 3.00631486, -2.07609528, 2.97707057, -0.89766676, -3.03088281, -0.6884746, 0.16568953, -0.45746906, 3.28315701, 3.59439671, 0.23880003, 3.81355173, -3.87332673, 0.35238225, -0.26437637, -0.06502459, -0.78397779, -2.06348648, 1.09992217, 1.58020658, -0.66037952, -1.48037958, 1.01741438, -1.57334944, -1.90363422, -4.66654337, -4.57927355, -0.4932402, -0.93369951, -0.24117126, 2.82403826, 0.26907315, 0.3073046, -0.09471751, 1.20899939, -1.83382677, 6.23249636, -1.118e-05, 2.65975495, -0.7697864, 0.82458682, -2.83082148, 1.88318796, -3.87607821, 2.16374579, -2.79742948, -0.72475109, 0.00063291, 2.07013371, -1.30145485, 2.87810848, 2.17711868, -2.48608033, -5.19104037, 0.26609401, 0.92675854, -2.32466454, 3.1630349, 3.0180687, -0.96712344, -1.56690025, 3.22572389, 5.05612929, -1.44930622, 0.44713007, 3.21152008, -4.49107768, 0.06719414, 0.43504171, -2.02212231, -2.45606605, -3.1510409, -3.83324515, 1.03247849, 1.69257663, -9.02356833, -0.46729016, -0.38239495, 0.4963256, 2.4409552, -0.84989937, -1.39484543, -4.02485546, -0.67367543, -0.34411965, -3.44076382, -3.0992428, 3.70537515, 0.74700407, -0.41734119, 7.67513583, 0.51554496, 3.50863456, 2.2901491, 0.43554338, -0.13860578, 1.74196276, 1.34754872, 5.29999956, 3.8523247, -3.99361417, 3.02283042, 2.3180764, -2.17745707, 3.10452182, -4.86164125, -2.51784926, 2.6109058, -1.82452536, 3.80508858, 1.25833097, 0.35198923, -1.05365265, 2.70223278, 2.15664086, 0.1720014, 0.92345828, 0.31882132, -5.34602074, -6.42779963, 2.80521757, -3.44502094, 0.1072391, -4.87426756, -1.98329863, -5.13682227, -1.01189889, -0.57485567, 1.20862683, 0.8600419, -0.59169225, -1.33923589, -1.31815778, -2.26829763, -1.58108582, -2.09264943], "trendLine": [512.365837, 509.379739, 505.721078, 501.805712, 499.023815, 496.594567, 494.337761, 492.090288, 489.038543, 486.119672, 483.365129, 481.195588, 479.409831, 477.050003, 474.904798, 472.748868, 470.636149, 468.821421, 466.987409, 464.289554, 461.8381, 459.083548, 456.236601, 453.723655, 450.3431, 447.175932, 444.740704, 442.736141, 441.015113, 439.616704, 438.251679, 437.222294, 436.562988, 436.152511, 434.96273, 433.636464, 431.917046, 429.752312, 427.767823, 425.893199, 423.927877, 421.557875, 419.315892, 417.520762, 415.555685, 413.313677, 410.470809, 407.888092, 405.623049, 404.318761, 402.953464, 401.904894, 400.495926, 399.198914, 398.465098, 397.593103, 397.464436, 397.396016, 397.244051, 396.502338, 395.836676, 394.255637, 393.485076, 392.15108, 391.130114, 389.753987, 388.396145, 387.325707, 386.365417, 385.020333, 384.132092, 383.733354, 382.86433, 381.539519, 380.506873, 380.212396, 380.212108, 380.656451, 381.59241, 382.43229, 382.73389, 383.408796, 384.703354, 385.811616, 386.830697, 388.513452, 388.804186, 389.10388, 389.114745, 388.957726, 388.368724, 387.75539, 386.421544, 385.724831, 384.956267, 383.446262, 381.975902, 380.463032, 378.744882, 377.464816, 375.723676, 373.541609, 371.242593, 369.545271, 367.778715, 365.534171, 363.262755, 360.973127, 358.381481, 355.871705, 354.352192, 352.483403, 350.347796, 348.674181, 346.991716, 344.858491, 343.558174, 342.411032, 341.852127, 342.05881, 342.055389, 342.84247, 344.410692, 345.561927, 346.919039, 348.72017, 350.247352, 352.146545, 353.75455, 355.575274, 357.658817, 359.946788, 362.541213, 365.566215, 368.921682, 372.664763, 376.852953, 380.719587, 383.754624, 385.973552, 387.753646, 389.033626, 389.936196, 389.968943, 389.71584, 388.883842, 387.734599, 386.360664, 384.471225, 382.181324, 380.358611, 378.001865, 375.196594, 372.442696, 369.113785, 366.231424], "activity5": [460.890295, 463.486874, 456.687534, 448.741998, 449.757452, 452.430617, 458.064731, 465.243324, 469.897088, 473.070218, 474.933043, 477.748963, 479.813845, 474.659541, 469.307117, 461.577128, 455.801489, 448.969322, 440.638502, 424.750892, 416.990955, 409.043566, 408.329788, 408.193186, 405.118366, 401.180234, 398.487918, 395.610231, 398.370865, 406.224389, 412.8379, 422.989127, 424.633548, 424.929557, 423.772402, 422.490849, 420.161218, 416.302964, 414.733191, 415.929455, 416.278124, 414.811204, 415.174598, 412.941834, 408.432751, 398.957715, 385.981793, 375.496595, 367.370942, 362.235882, 363.296817, 365.584156, 367.912527, 369.590133, 372.025431, 371.074669, 377.816409, 383.135442, 390.576238, 394.922359, 398.804775, 396.658464, 397.014869, 391.792799, 390.611926, 386.313551, 382.570882, 379.727236, 380.873296, 380.190044, 383.875868, 389.66536, 390.664088, 384.105976, 378.922221, 375.529341, 370.389923, 371.39065, 377.040348, 380.198305, 380.424412, 384.417816, 393.298394, 397.964818, 402.152504, 409.232487, 407.322441, 404.847629, 403.596029, 399.765699, 393.504039, 385.513841, 374.629381, 367.804849, 365.718167, 354.322654, 345.721315, 339.307947, 335.189525, 335.665514, 336.922841, 336.336831, 331.213985, 326.123538, 321.673446, 315.207328, 307.732756, 306.394907, 306.667078, 307.054856, 315.899852, 323.56933, 332.652539, 341.833469, 348.611105, 352.11882, 356.193007, 360.097237, 369.130108, 381.010723, 384.58066, 390.067475, 396.29665, 396.98514, 401.049982, 397.94532, 391.286242, 389.055038, 385.544954, 387.842941, 392.623232, 397.039634, 398.462165, 402.832408, 408.313648, 412.585531, 416.980961, 420.497129, 414.76292, 400.963155, 393.505356, 383.796867, 377.54443, 368.619614, 360.437582, 348.140739, 338.4621, 331.225028, 328.514585, 328.491621, 328.903459, 327.873284, 325.515212, 320.992857, 315.825658, 310.03246], "activity10": [469.383889, 468.058228, 461.906748, 455.722239, 454.499087, 454.726999, 457.020064, 460.153944, 462.747917, 465.652672, 468.299972, 471.784554, 475.08582, 473.999322, 471.916414, 467.886459, 464.154508, 459.025312, 452.156799, 440.718249, 432.881522, 424.706073, 420.17462, 416.229101, 410.991825, 406.399673, 402.929143, 400.130304, 400.537737, 403.988712, 407.205995, 413.130823, 415.307449, 417.615042, 419.486434, 420.869457, 421.169045, 419.490007, 418.341584, 418.246909, 417.65982, 416.030106, 415.646602, 414.175992, 411.53725, 405.863825, 397.710475, 390.191682, 382.894326, 376.420447, 372.904518, 370.450186, 368.95326, 368.198565, 368.952395, 368.926041, 373.328552, 377.2509, 382.55238, 386.528011, 390.377917, 391.560779, 393.706665, 392.562016, 392.708776, 390.586552, 387.755612, 385.184164, 384.290689, 382.792992, 383.623866, 386.203537, 386.819325, 383.915611, 381.432374, 379.947209, 376.996789, 376.365706, 377.811359, 378.5221, 378.062926, 380.05255, 385.793884, 390.081153, 394.063367, 399.766323, 401.226805, 402.097258, 402.850316, 401.866386, 398.944226, 393.708083, 386.207577, 380.325479, 376.327411, 366.991209, 358.904047, 351.805101, 346.253085, 343.429501, 341.032107, 338.606892, 334.435564, 330.553162, 327.25938, 322.900822, 317.331089, 314.418296, 312.358556, 310.48692, 313.517552, 316.970959, 322.549819, 329.105437, 335.294801, 340.700349, 346.345838, 351.707107, 359.536367, 368.695815, 373.289299, 379.053672, 385.365799, 389.00158, 394.103537, 394.631326, 392.76788, 392.379525, 390.288162, 390.903571, 392.498343, 394.042007, 394.692459, 397.420696, 401.518028, 405.574837, 409.789086, 413.454882, 412.364593, 406.23252, 402.391881, 396.411634, 391.048056, 382.839577, 374.3378, 363.862908, 354.393027, 346.324658, 340.770942, 337.049145, 333.769045, 330.712099, 327.74007, 324.39437, 320.898406, 316.94171], "activity20": [480.296667, 477.943526, 473.291944, 468.525406, 466.349352, 464.857968, 464.430097, 464.664058, 464.911143, 465.511897, 466.119247, 467.328105, 468.577735, 468.004813, 467.28239, 465.752537, 464.461781, 462.342255, 459.053774, 453.081682, 448.557679, 443.475158, 439.851659, 436.005335, 431.096396, 426.21186, 421.705611, 417.380603, 414.669903, 413.668483, 413.027416, 414.177951, 413.924537, 414.106187, 414.373257, 414.79855, 415.045543, 414.62585, 414.784268, 415.63175, 416.109089, 415.96226, 416.167036, 415.739557, 414.574468, 411.60851, 407.032738, 402.429721, 397.647981, 393.005362, 389.623072, 386.58724, 383.98346, 381.583824, 379.857355, 377.69535, 377.970534, 378.371843, 379.849283, 381.089223, 382.744959, 383.391268, 384.83657, 384.89692, 385.871185, 385.854053, 385.587169, 385.262606, 385.614821, 385.370295, 386.066722, 387.46941, 387.787192, 386.093341, 384.500603, 383.258744, 381.165105, 380.296259, 380.580055, 380.573041, 380.062474, 380.826769, 383.471276, 385.492636, 387.583462, 390.843533, 392.126605, 393.325889, 394.580349, 394.978901, 394.389291, 392.677983, 389.73772, 387.299288, 385.479754, 380.512693, 375.582801, 370.683782, 366.154627, 362.65956, 359.090941, 355.26061, 350.419372, 345.798997, 341.48272, 336.549591, 331.248945, 327.48708, 324.384852, 321.597516, 321.472057, 321.756461, 323.338089, 325.731082, 328.307816, 330.896467, 333.976885, 337.386869, 342.480455, 348.739926, 353.198541, 358.545791, 364.471756, 369.155693, 374.639815, 377.798796, 379.634282, 382.020872, 383.346955, 385.714948, 388.141657, 390.37601, 391.881218, 394.16179, 397.019412, 399.647949, 402.341235, 404.8705, 404.967155, 402.533541, 401.220532, 398.633699, 396.195361, 392.178275, 387.687998, 381.785683, 375.844881, 369.974013, 364.781474, 360.110273, 355.560272, 350.931136, 346.262743, 341.270487, 336.261083, 331.157303], "activity30": [494.410063, 491.597916, 487.16787, 482.587958, 479.696932, 477.231874, 475.471527, 474.162572, 472.940067, 472.123474, 471.491737, 471.422342, 471.515043, 470.436446, 469.336914, 467.70433, 466.244222, 464.300803, 461.640925, 457.183886, 453.672659, 449.77061, 446.817154, 443.808012, 440.16007, 436.553809, 433.194047, 429.874786, 427.51791, 426.214042, 425.065226, 425.042278, 423.991475, 423.078905, 422.120767, 421.221715, 420.195276, 418.723655, 417.682009, 417.190061, 416.640054, 415.818221, 415.419194, 414.743181, 413.680869, 411.53789, 408.409985, 405.349394, 402.236745, 399.214269, 396.929614, 394.797083, 392.805538, 390.882221, 389.331717, 387.384691, 386.974789, 386.573185, 386.847351, 386.931849, 387.276227, 386.929655, 387.159486, 386.444208, 386.348809, 385.614196, 384.790804, 384.055169, 383.892096, 383.467882, 383.835659, 384.809545, 385.168827, 384.280378, 383.540765, 383.089046, 382.096148, 381.847751, 382.303516, 382.456977, 382.168096, 382.646322, 384.353671, 385.594254, 386.879859, 388.940386, 389.678979, 390.416153, 391.246325, 391.551386, 391.24251, 390.190644, 388.258208, 386.650164, 385.481819, 382.222927, 378.960628, 375.711067, 372.665295, 370.255182, 367.740463, 365.033471, 361.600577, 358.17678, 354.791849, 350.817023, 346.374817, 342.788388, 339.497956, 336.291266, 334.774977, 333.467271, 333.036373, 333.254187, 333.679372, 334.181334, 335.219633, 336.65563, 339.416492, 343.170787, 345.881026, 349.340499, 353.34094, 356.671469, 360.720949, 363.402131, 365.336062, 367.809361, 369.702726, 372.428875, 375.359049, 378.245863, 380.711521, 383.703947, 387.07018, 390.266288, 393.470218, 396.49081, 397.800678, 397.251709, 397.23871, 396.253452, 395.211385, 392.938491, 390.20962, 386.344869, 382.31848, 378.245156, 374.51358, 371.086189, 367.680046, 364.106901, 360.409437, 356.423653, 352.295837, 347.966337], "fairValue": [387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309, 387.041309], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [7, 10, 3, 11, 10, 10, 10, 12, 7, 11, 8, 10, 12, 3, 9, 8, 9, 8, 7, 2, 13, 9, 12, 9, 3, 12, 10, 11, 15, 14, 7, 12, 5, 10, 13, 9, 9, 6, 10, 11, 9, 8, 12, 7, 6, 5, 6, 10, 9, 9, 11, 11, 11, 10, 11, 10, 12, 10, 11, 10, 8, 8, 13, 5, 9, 5, 10, 10, 10, 9, 12, 12, 6, 6, 11, 12, 9, 15, 11, 9, 6, 17, 17, 10, 9, 18, 7, 7, 11, 7, 6, 6, 5, 13, 11, 2, 7, 11, 12, 14, 8, 7, 9, 9, 9, 7, 5, 15, 12, 10, 19, 12, 12, 8, 10, 6, 12, 10, 15, 13, 6, 15, 12, 10, 13, 5, 7, 12, 6, 15, 11, 10, 12, 13, 15, 10, 10, 9, 5, 4, 16, 7, 11, 3, 6, 3, 9, 13, 10, 13, 10, 8, 13, 6, 6, 7], "declining": [14, 12, 18, 12, 9, 9, 9, 7, 12, 10, 12, 9, 12, 17, 12, 12, 12, 10, 14, 19, 9, 11, 5, 9, 15, 9, 13, 9, 5, 6, 12, 7, 15, 8, 10, 10, 12, 11, 11, 9, 13, 13, 10, 15, 16, 15, 17, 12, 13, 16, 8, 10, 12, 10, 13, 14, 8, 10, 12, 12, 15, 17, 11, 16, 12, 17, 13, 10, 13, 14, 8, 11, 15, 16, 10, 10, 15, 9, 7, 12, 11, 6, 7, 11, 11, 4, 16, 14, 12, 12, 16, 14, 19, 10, 10, 22, 17, 11, 10, 9, 13, 12, 15, 13, 13, 14, 18, 8, 10, 13, 5, 9, 11, 13, 12, 16, 9, 12, 9, 10, 16, 8, 11, 11, 9, 16, 16, 10, 15, 7, 10, 13, 14, 7, 8, 15, 14, 14, 18, 21, 5, 16, 11, 20, 16, 22, 12, 12, 14, 10, 14, 14, 11, 17, 16, 14]}, "constituents": [{"ticker": "TRU", "name": "TruScreen Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.012368, "high": 0.017, "low": 0.012368, "close": 0.016}, "weekly_return": 29.36610608}, {"ticker": "ARX", "name": "Aroa Biosurgery Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.615, "high": 0.7, "low": 0.6, "close": 0.695}, "weekly_return": 11.2}, {"ticker": "PNV", "name": "PolyNovo Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.135, "high": 1.295, "low": 1.135, "close": 1.22}, "weekly_return": 7.48898678}, {"ticker": "SOM", "name": "SomnoMed Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.55, "high": 0.575, "low": 0.545, "close": 0.575}, "weekly_return": 4.54545455}, {"ticker": "COH", "name": "Cochlear Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 97.389999, "high": 100.5, "low": 95.300003, "close": 100.5}, "weekly_return": 3.04521791}, {"ticker": "EMV", "name": "EMVision Medical Devices Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.675, "high": 1.85, "low": 1.675, "close": 1.72}, "weekly_return": 2.99401198}, {"ticker": "EPI", "name": "EPIMINDER FPO [EPI]", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.39, "high": 0.405, "low": 0.35, "close": 0.395}, "weekly_return": 1.28205128}, {"ticker": "CBL", "name": "Control Bionics Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.06, "high": 0.061, "low": 0.055, "close": 0.056}, "weekly_return": 0.0}, {"ticker": "HMD", "name": "HeraMED Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.04, "high": 0.04, "low": 0.036, "close": 0.04}, "weekly_return": 0.0}, {"ticker": "IPD", "name": "ImpediMed Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007}, "weekly_return": 0.0}, {"ticker": "MEM", "name": "Memphasys Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005}, "weekly_return": 0.0}, {"ticker": "OSL", "name": "OncoSil Medical Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.51, "high": 0.54, "low": 0.485, "close": 0.51}, "weekly_return": 0.0}, {"ticker": "CMP", "name": "Compumedics Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.275, "high": 0.275, "low": 0.27, "close": 0.27}, "weekly_return": -1.81818182}, {"ticker": "IMR", "name": "Imricor Medical Systems, Inc.", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.83, "high": 1.83, "low": 1.715, "close": 1.755}, "weekly_return": -3.30578512}, {"ticker": "CSX", "name": "CleanSpace Holdings Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.4, "high": 0.405, "low": 0.34, "close": 0.385}, "weekly_return": -3.75}, {"ticker": "CVB", "name": "CurveBeam AI Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.052, "high": 0.056, "low": 0.047, "close": 0.049}, "weekly_return": -3.92156863}, {"ticker": "EYE", "name": "Nova Eye Medical Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.1175, "high": 0.12, "low": 0.105, "close": 0.11}, "weekly_return": -4.34782609}, {"ticker": "AT1", "name": "Atomo Diagnostics Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.021}, "weekly_return": -4.54545455}, {"ticker": "AVR", "name": "Anteris Technologies Global Corp.", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 13.0, "high": 13.8, "low": 11.93, "close": 12.27}, "weekly_return": -4.95739737}, {"ticker": "AVH", "name": "AVITA Medical, Inc.", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.25, "high": 1.295, "low": 1.13, "close": 1.175}, "weekly_return": -6.0}, {"ticker": "EBR", "name": "EBR Systems, Inc.", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.495, "high": 0.495, "low": 0.43, "close": 0.455}, "weekly_return": -7.14285714}, {"ticker": "LDX", "name": "Lumos Diagnostics Holdings Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.115}, "weekly_return": -8.0}, {"ticker": "MX1", "name": "Micro-X Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.044, "high": 0.048, "low": 0.041, "close": 0.041}, "weekly_return": -8.88888889}, {"ticker": "COV", "name": "Cleo Diagnostics Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.63, "high": 0.63, "low": 0.54, "close": 0.55}, "weekly_return": -12.6984127}, {"ticker": "ADR", "name": "Adherium Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002}, "weekly_return": -20.0}, {"ticker": "CQT", "name": "CONNEQT Health Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.034, "high": 0.034, "low": 0.027, "close": 0.027}, "weekly_return": -20.58823529}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}