{"index": {"name": "Medical Distribution", "level": "industry", "country_code": "AU", "sector": "Healthcare", "industry": "Medical Distribution", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 1168.66405964, "weekly_return": 0.72429475, "constituents": 5, "advancing": 2, "declining": 3, "unchanged": 0, "trend_line": 1363.8298, "activity_lines": {"activity_5": 1180.812403, "activity_10": 1195.944375, "activity_20": 1226.831238, "activity_30": 1281.866223}, "fair_value": 1588.946591, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Medical Distribution advanced 0.72% with 2 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/healthcare/medical-distribution/", "api": "https://sharemaestro.com/api/structure/au/healthcare/medical-distribution/", "share_image": "https://sharemaestro.com/structure/au/healthcare/medical-distribution/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Medical Distribution", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1198.68875116, 1220.26319225, 1214.14750009, 1262.53566124, 1306.23643306, 1303.67244978, 1332.74437828, 1311.644004, 1291.34157013, 1290.58003697, 1270.30354704, 1271.09136199, 1204.55955381, 1190.68485351, 1186.0668817, 1177.51339273, 1176.48011123, 1144.10113006, 1137.03729165, 1122.53567083, 1138.02349447, 1164.60299331, 1204.27086147, 1244.36681117, 1228.92451275, 1298.44320469, 1385.04250794, 1442.85412692, 1464.6063274, 1446.24230396, 1410.52825968, 1404.63521022, 1362.4599638, 1376.79952617, 1381.69420425, 1416.98470134, 1409.90525268, 1411.87263509, 1481.44303656, 1578.85875841, 1565.30535822, 1586.6764218, 1641.92169254, 1623.41521047, 1654.28063486, 1623.47863812, 1644.68782078, 1669.60892933, 1667.6602469, 1612.05157531, 1590.10280763, 1531.19755771, 1526.96766277, 1516.23140182, 1546.90180568, 1599.49300702, 1571.82468161, 1604.43032937, 1655.01271874, 1596.65917524, 1559.2841985, 1518.56685687, 1507.8487627, 1537.04728593, 1580.53721109, 1580.04015322, 1615.44838522, 1620.79028156, 1648.76772464, 1817.67466995, 1792.10100515, 1769.21658359, 1723.79789905, 1686.47192741, 1859.64935727, 1811.52945237, 1841.01433565, 2023.63650587, 1991.74745085, 1977.29607861, 1897.56667675, 1931.00635951, 1936.99615917, 2038.77985812, 2060.33097751, 2084.84440382, 2172.07775784, 2207.10376525, 2262.46426972, 2341.12997746, 2208.40280036, 2097.63231272, 2082.26688431, 2090.05648902, 2007.31317301, 2030.0612278, 1982.0014405, 1982.09937366, 2008.60143682, 2082.80525769, 2147.8540891, 2046.26731391, 1921.78841664, 1923.42102868, 1869.52203416, 1889.26021005, 1869.06652255, 1794.27451834, 1932.4334795, 1898.24610193, 1885.01775388, 1904.06000521, 1883.98900236, 1866.62995134, 1899.48957851, 1855.72693864, 1776.15020976, 1704.44386442, 1638.9211144, 1645.61301763, 1635.31889105, 1684.10129717, 1606.8474412, 1629.16653159, 1623.97362241, 1570.49046075, 1615.49017492, 1591.44933831, 1622.66910728, 1555.05384422, 1529.71599947, 1555.24654969, 1470.23069335, 1489.66600161, 1496.10292525, 1508.70654007, 1441.23319911, 1443.76460517, 1486.34631535, 1394.62705829, 1326.30241144, 1355.37329383, 1294.67810551, 1258.83587666, 1199.8952617, 1183.03669294, 1239.12661631, 1266.25793, 1220.5590741, 1221.19700021, 1194.72873347, 1207.40004086, 1234.40427698, 1183.87191006, 1160.26035482, 1168.66405964], "weeklyReturn": [0.05021383, 1.79983679, -0.50117812, 3.98536102, 3.4613495, -0.19628784, 2.23000252, -1.58322741, -1.5478616, -0.05897225, -1.57111449, 0.06201785, -5.23422707, -1.15184843, -0.38784165, -0.72116414, -0.08775115, -2.75219112, -0.61741381, -1.27538656, 1.37971773, 2.33558437, 3.40612796, 3.32947935, -1.2409764, 5.65687243, 6.66947179, 4.17399601, 1.5075814, -1.25385389, -2.46943712, -0.41779024, -3.00257648, 1.05247587, 0.35551131, 2.55414671, -0.49961363, 0.13954004, 4.92752673, 6.57573187, -0.85843019, 1.36529678, 3.48182339, -1.12712331, 1.90126495, -1.86195716, 1.30640356, 1.51524856, -0.1167149, -3.33453242, -1.36154252, -3.70449317, -0.2762475, -0.70310991, 2.02280495, 3.39977632, -1.72981847, 2.07438197, 3.15266973, -3.52586677, -2.34082372, -2.61128418, -0.70580325, 1.9364358, 2.82944614, -0.03144867, 2.24097039, 0.33067577, 1.72616059, 10.24443545, -1.40694401, -1.27696048, -2.56716362, -2.1653334, 10.26862215, -2.58757947, 1.62762373, 9.91964955, -1.5758292, -0.72556248, -4.03224397, 1.7622402, 0.31019057, 5.25471868, 1.05705966, 1.18978099, 4.18416616, 1.61255771, 2.50828735, 3.47699227, -5.66936387, -5.0158643, -0.73251295, 0.37409252, -3.95890333, 1.13325888, -2.3674058, 0.00494112, 1.33707036, 3.69430289, 3.12313555, -4.72968698, -6.08321779, 0.08495275, -2.8022463, 1.05578728, -1.06886745, -4.00156994, 7.69999015, -1.76913606, -0.69687213, 1.01018949, -1.05411609, -0.92139875, 1.76037179, -2.30391577, -4.28817016, -4.03717799, -3.84423045, 0.40831149, -0.62554966, 2.98305159, -4.5872452, 1.38899872, -0.31874637, -3.29335162, 2.86532872, -1.48814502, 1.96171931, -4.16691627, -1.62938697, 1.66897321, -5.46639093, 1.32192236, 0.43210516, 0.84242966, -4.4722641, 0.17564167, 2.94935269, -6.17078645, -4.89913389, 2.19187435, -4.478116, -2.76842782, -4.68215246, -1.40500336, 4.74118205, 2.18955136, -3.60896898, 0.05226507, -2.16740352, 1.06060121, 2.23656081, -4.09366428, -1.99443496, 0.72429475], "trendLine": [1165.39707, 1165.980901, 1167.149907, 1170.826457, 1177.86505, 1184.246197, 1193.24331, 1201.36513, 1207.107637, 1211.914225, 1216.323463, 1222.008056, 1224.570582, 1227.921496, 1230.189651, 1232.536297, 1233.900843, 1233.941307, 1234.394169, 1235.214108, 1232.967287, 1230.547423, 1227.15266, 1226.830325, 1224.695158, 1225.272902, 1229.944101, 1236.877859, 1246.048325, 1254.320164, 1261.381481, 1267.527215, 1272.470964, 1276.279759, 1278.795018, 1282.572093, 1285.144122, 1288.485077, 1294.821792, 1304.431083, 1314.264477, 1324.783979, 1339.362717, 1353.787062, 1369.394187, 1384.259695, 1399.866619, 1417.383545, 1435.070977, 1451.388174, 1466.457484, 1478.677303, 1489.433863, 1498.496016, 1509.095259, 1519.130253, 1525.356325, 1530.742199, 1537.089078, 1542.102974, 1547.061505, 1550.859227, 1555.70552, 1561.047112, 1567.675213, 1573.110394, 1579.961832, 1586.925754, 1592.503243, 1600.463774, 1608.023628, 1614.1083, 1616.837507, 1618.939398, 1625.785022, 1632.053382, 1638.5976, 1650.398519, 1661.201426, 1673.376242, 1683.625038, 1696.951998, 1710.619615, 1728.037897, 1745.152202, 1761.330582, 1781.339018, 1801.428133, 1821.676518, 1846.492211, 1868.129498, 1887.43168, 1906.57895, 1925.01259, 1939.238456, 1954.239158, 1966.457593, 1978.50123, 1990.495687, 1999.333373, 2011.191809, 2020.426834, 2027.026518, 2034.924821, 2035.25391, 2037.844935, 2038.780008, 2031.134609, 2029.157476, 2026.522477, 2026.10418, 2025.205968, 2023.439063, 2017.700733, 2012.339353, 2004.702104, 1991.504519, 1974.749189, 1953.964417, 1930.780518, 1911.677721, 1897.893354, 1882.046039, 1866.683041, 1853.905056, 1838.58603, 1826.368988, 1813.34732, 1800.482909, 1782.891195, 1762.286592, 1745.919234, 1730.867309, 1716.408809, 1703.961505, 1691.276383, 1677.015272, 1665.331608, 1650.462036, 1633.674734, 1615.05089, 1596.761333, 1577.117636, 1556.857834, 1533.538023, 1511.115015, 1493.214228, 1478.608031, 1464.662629, 1450.515429, 1435.82909, 1419.939048, 1407.524276, 1392.681122, 1377.224013, 1363.8298], "activity5": [1204.590578, 1206.943898, 1208.901543, 1228.368169, 1257.532163, 1278.631544, 1302.422654, 1311.681561, 1307.673222, 1301.490646, 1289.592999, 1280.18255, 1252.705033, 1227.74158, 1207.94925, 1192.273301, 1182.438936, 1168.118993, 1155.474999, 1141.573635, 1137.070293, 1144.059445, 1165.063026, 1195.420609, 1213.475458, 1247.610615, 1299.917559, 1356.799074, 1405.025773, 1432.448495, 1433.478684, 1425.072186, 1401.301092, 1387.669463, 1381.52318, 1391.443603, 1398.57378, 1406.008415, 1433.339006, 1486.16527, 1521.32943, 1553.729235, 1592.759385, 1610.284104, 1628.632486, 1631.685411, 1637.929845, 1648.613888, 1656.802555, 1643.505329, 1625.707117, 1590.498878, 1561.446691, 1538.325168, 1535.52237, 1554.59329, 1563.815421, 1581.197627, 1610.276452, 1610.652007, 1595.252079, 1568.960291, 1542.646327, 1532.503975, 1544.722627, 1557.85039, 1581.397167, 1600.265808, 1620.930828, 1690.450134, 1735.635722, 1759.055779, 1757.085061, 1735.805178, 1769.737491, 1784.831524, 1808.458621, 1888.173258, 1937.26897, 1961.195856, 1950.70316, 1945.62121, 1936.536391, 1967.155496, 2001.822813, 2039.125612, 2093.021014, 2142.520325, 2192.465965, 2253.721212, 2252.014134, 2205.146333, 2158.119753, 2122.012167, 2069.817327, 2047.459625, 2020.971433, 2002.22461, 1998.989642, 2025.919618, 2069.499732, 2071.36473, 2027.452371, 1988.104946, 1936.469883, 1905.633095, 1885.304669, 1851.858961, 1872.967166, 1882.078749, 1884.865945, 1894.283388, 1894.677599, 1883.304493, 1887.271498, 1876.568058, 1841.291763, 1790.640672, 1730.118341, 1687.007233, 1657.389854, 1658.727146, 1640.449748, 1636.118474, 1630.706536, 1608.909505, 1606.434273, 1600.519503, 1606.037864, 1589.450965, 1569.01277, 1559.803055, 1526.270964, 1507.298552, 1499.338654, 1499.510023, 1478.590909, 1466.116486, 1469.600373, 1442.732487, 1399.854776, 1378.827635, 1343.292758, 1305.749571, 1263.726875, 1229.066776, 1222.654366, 1233.035506, 1230.078372, 1229.885668, 1219.450091, 1212.458814, 1216.584055, 1205.98875, 1189.968737, 1180.812403], "activity10": [1228.8718, 1224.602269, 1219.528717, 1224.925126, 1238.112606, 1250.592873, 1267.948735, 1279.871112, 1286.705728, 1291.550079, 1291.026106, 1289.343285, 1274.639623, 1257.587615, 1241.002353, 1225.046813, 1211.197205, 1194.301677, 1179.168049, 1164.203296, 1155.109862, 1153.254156, 1160.546943, 1175.13515, 1185.939632, 1208.604646, 1244.816264, 1287.747042, 1329.200893, 1361.36003, 1381.140129, 1394.894133, 1396.615688, 1398.06827, 1398.002926, 1401.576406, 1401.707413, 1401.744076, 1414.993203, 1445.648158, 1471.427649, 1498.27866, 1531.864424, 1557.004252, 1583.272053, 1598.983375, 1614.796476, 1630.871914, 1641.906932, 1639.445514, 1632.389906, 1614.17339, 1596.196508, 1578.357652, 1568.04403, 1569.244787, 1565.851041, 1569.71038, 1583.951582, 1587.813004, 1585.158837, 1575.661856, 1564.44578, 1558.886142, 1560.855292, 1562.122516, 1570.181289, 1578.418156, 1591.444379, 1635.2945, 1670.4764, 1697.264464, 1711.237317, 1714.497282, 1746.527241, 1764.73336, 1784.09147, 1832.552412, 1867.890868, 1894.365806, 1903.442282, 1916.681142, 1928.067425, 1954.083503, 1977.612367, 2001.949461, 2037.177803, 2072.755174, 2115.062323, 2166.750204, 2187.69071, 2182.839561, 2172.165135, 2160.265714, 2132.389752, 2109.61376, 2079.095683, 2052.051345, 2033.916552, 2033.889052, 2050.385424, 2049.51236, 2026.940678, 2007.583624, 1981.45649, 1961.423407, 1940.278764, 1907.588937, 1903.433918, 1894.447885, 1886.412318, 1886.617821, 1885.759638, 1882.432527, 1886.112458, 1881.29068, 1862.610103, 1832.581396, 1792.272746, 1758.517394, 1727.483712, 1709.859538, 1682.188457, 1663.614329, 1648.413554, 1628.497948, 1621.950226, 1613.952535, 1613.685611, 1601.420494, 1586.195026, 1577.531529, 1555.753418, 1539.99294, 1527.939184, 1520.501917, 1501.920114, 1486.966875, 1482.440942, 1463.717377, 1435.487999, 1416.242665, 1389.595902, 1359.624234, 1323.133003, 1288.962172, 1270.910778, 1261.467015, 1246.941764, 1237.364995, 1226.129087, 1219.589302, 1220.649801, 1213.618484, 1203.657139, 1195.944375], "activity20": [1211.111264, 1214.53521, 1216.806664, 1223.274782, 1233.084029, 1241.75283, 1252.254393, 1259.807346, 1264.62313, 1268.56691, 1269.66225, 1270.52369, 1264.887375, 1258.413251, 1251.800996, 1244.883231, 1238.36038, 1229.079656, 1219.558283, 1208.905588, 1200.087694, 1194.090062, 1192.135371, 1194.046374, 1194.573199, 1202.089005, 1217.877265, 1238.922354, 1261.414271, 1281.332164, 1297.10747, 1311.653796, 1321.547509, 1332.054988, 1342.142367, 1354.659187, 1365.361433, 1375.139502, 1390.26822, 1413.034599, 1432.337211, 1451.640486, 1474.195343, 1492.903626, 1512.74648, 1527.630306, 1542.986267, 1559.479259, 1574.706879, 1583.671511, 1589.756216, 1589.37578, 1587.98982, 1584.797988, 1583.863186, 1587.150367, 1586.933382, 1589.050652, 1595.068351, 1594.702047, 1590.691458, 1582.831699, 1574.275501, 1569.138557, 1568.554786, 1568.274835, 1571.573947, 1575.521047, 1582.365134, 1605.385562, 1624.991245, 1641.455563, 1652.460868, 1658.974032, 1681.169615, 1697.293076, 1715.214924, 1749.247504, 1778.246812, 1804.266299, 1820.879953, 1839.06747, 1855.861447, 1880.30555, 1904.412938, 1928.570206, 1958.631582, 1989.378153, 2022.605184, 2060.401822, 2083.065132, 2093.196483, 2100.300575, 2106.43954, 2102.776357, 2100.576494, 2092.758881, 2084.279229, 2078.521378, 2079.7503, 2086.671925, 2082.726774, 2066.377628, 2050.256387, 2029.551236, 2011.634525, 1992.725959, 1968.137256, 1958.672403, 1947.523184, 1937.223093, 1930.276479, 1922.340114, 1913.694686, 1909.242683, 1901.136254, 1886.281253, 1865.57732, 1839.955294, 1816.730975, 1794.60813, 1779.571873, 1758.902706, 1741.858885, 1725.721714, 1705.660186, 1691.402297, 1676.06231, 1664.661469, 1648.296147, 1631.151947, 1618.13114, 1598.674601, 1583.039322, 1569.81215, 1559.706211, 1544.826718, 1531.783153, 1524.03632, 1508.280865, 1487.213473, 1470.386243, 1449.343891, 1426.374514, 1399.555224, 1373.149777, 1353.931245, 1339.088855, 1321.442724, 1305.772157, 1289.170598, 1275.371007, 1265.79966, 1252.53869, 1238.485163, 1226.831238], "activity30": [1188.511806, 1192.051556, 1195.159079, 1201.312998, 1210.049126, 1218.165732, 1227.74626, 1235.385015, 1241.189946, 1246.575262, 1250.342315, 1253.875728, 1252.750018, 1250.563842, 1247.863545, 1244.465076, 1240.848548, 1235.055018, 1228.803147, 1221.586469, 1215.316107, 1210.905507, 1209.210245, 1210.320836, 1210.455945, 1215.213883, 1225.5216, 1239.25773, 1253.94989, 1266.86563, 1276.943572, 1286.185748, 1292.310442, 1299.041317, 1305.842248, 1314.757712, 1322.972754, 1331.148788, 1343.597688, 1361.922654, 1378.753252, 1396.328216, 1416.788714, 1435.114681, 1454.501364, 1470.893909, 1487.695723, 1505.098453, 1521.245337, 1532.66344, 1541.612771, 1545.78955, 1548.905057, 1550.633931, 1553.756885, 1559.588998, 1562.988638, 1568.090187, 1576.10764, 1579.950872, 1581.059338, 1579.220973, 1576.446105, 1575.242348, 1576.499774, 1577.297512, 1580.028995, 1582.663088, 1586.652893, 1601.180082, 1613.543774, 1623.94332, 1631.020068, 1635.512611, 1651.042286, 1663.025798, 1676.507149, 1701.348369, 1723.370881, 1743.764084, 1758.227983, 1774.188069, 1789.674789, 1810.846417, 1832.284681, 1854.200306, 1880.700124, 1908.168818, 1937.913085, 1971.426211, 1994.775281, 2009.581915, 2022.151928, 2033.989188, 2039.298903, 2045.158437, 2046.949552, 2047.958699, 2049.900648, 2055.856104, 2065.438086, 2067.701021, 2061.337253, 2054.653028, 2043.98188, 2034.562932, 2023.674002, 2007.899454, 2001.531639, 1993.085744, 1983.956407, 1976.082589, 1966.971817, 1956.855101, 1949.228574, 1939.124548, 1924.379264, 1905.859222, 1884.192895, 1864.299256, 1845.237216, 1830.554866, 1811.77771, 1795.462903, 1779.804231, 1761.519418, 1747.126137, 1731.970031, 1719.668211, 1703.834077, 1687.500194, 1674.142772, 1656.356414, 1640.79504, 1626.581757, 1613.984662, 1597.852844, 1582.804414, 1571.256976, 1554.751493, 1534.921021, 1518.167628, 1498.678387, 1478.14408, 1455.114237, 1432.501248, 1414.953609, 1400.311267, 1383.662947, 1367.955488, 1351.45312, 1336.715762, 1324.745777, 1310.316592, 1295.321704, 1281.866223], "fairValue": [1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591, 1588.946591], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 3, 2, 3, 4, 3, 4, 3, 1, 2, 2, 2, 3, 2, 2, 3, 2, 2, 2, 1, 2, 4, 4, 4, 2, 4, 3, 3, 3, 3, 1, 2, 0, 4, 2, 4, 2, 1, 3, 3, 2, 3, 3, 1, 4, 0, 3, 4, 1, 1, 3, 2, 2, 1, 2, 3, 2, 4, 3, 0, 2, 0, 4, 2, 2, 3, 3, 2, 4, 4, 3, 2, 1, 1, 4, 1, 4, 4, 1, 2, 0, 5, 2, 2, 2, 2, 4, 4, 4, 2, 2, 1, 1, 3, 2, 3, 1, 3, 2, 4, 4, 1, 2, 2, 2, 3, 2, 2, 4, 1, 2, 3, 2, 1, 3, 1, 3, 1, 1, 2, 2, 3, 2, 3, 2, 3, 2, 2, 2, 1, 1, 4, 2, 4, 3, 1, 2, 3, 2, 1, 0, 4, 0, 2, 1, 1, 4, 4, 1, 2, 1, 3, 3, 1, 2, 2], "declining": [3, 2, 3, 1, 1, 1, 1, 2, 3, 1, 3, 1, 2, 3, 3, 2, 2, 3, 3, 4, 3, 1, 1, 1, 3, 1, 2, 2, 1, 2, 3, 3, 5, 1, 2, 1, 3, 4, 2, 2, 3, 2, 2, 4, 1, 5, 2, 1, 4, 3, 2, 3, 2, 4, 3, 2, 3, 1, 1, 5, 3, 5, 1, 2, 3, 2, 1, 3, 1, 1, 2, 3, 4, 4, 1, 4, 1, 1, 4, 3, 5, 0, 3, 3, 3, 2, 1, 0, 1, 3, 3, 4, 4, 2, 3, 1, 4, 2, 2, 1, 1, 4, 3, 2, 2, 2, 3, 3, 1, 4, 3, 2, 3, 3, 2, 4, 2, 4, 3, 3, 3, 2, 3, 2, 3, 2, 2, 3, 2, 4, 4, 1, 3, 1, 2, 4, 3, 1, 3, 4, 4, 1, 5, 2, 4, 3, 1, 1, 4, 3, 4, 2, 1, 4, 3, 3]}, "constituents": [{"ticker": "PGC", "name": "Paragon Care Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.15}, "weekly_return": 7.14285714}, {"ticker": "SIG", "name": "Sigma Healthcare Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.85, "high": 2.94, "low": 2.83, "close": 2.94}, "weekly_return": 2.08333333}, {"ticker": "MYX", "name": "Mayne Pharma Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.42, "high": 2.61, "low": 2.3, "close": 2.4}, "weekly_return": -1.2345679}, {"ticker": "EBO", "name": "EBOS Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 16.6, "high": 16.82, "low": 16.0, "close": 16.290001}, "weekly_return": -1.6304228}, {"ticker": "CYC", "name": "Cyclopharm Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.72, "high": 0.72, "low": 0.66, "close": 0.71}, "weekly_return": -2.73972603}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}