{"index": {"name": "Medical Distribution", "level": "industry", "country_code": "AU", "sector": "Healthcare", "industry": "Medical Distribution", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 1151.56161881, "weekly_return": 0.87265177, "constituents": 5, "advancing": 4, "declining": 1, "unchanged": 0, "trend_line": 1273.038471, "activity_lines": {"activity_5": 1124.284716, "activity_10": 1133.659708, "activity_20": 1163.616933, "activity_30": 1204.389063}, "fair_value": 1584.076967, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Medical Distribution advanced 0.87% with 4 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/healthcare/medical-distribution/", "api": "https://sharemaestro.com/api/structure/au/healthcare/medical-distribution/", "share_image": "https://sharemaestro.com/structure/au/healthcare/medical-distribution/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Medical Distribution", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1332.74437533, 1311.64402631, 1291.34153504, 1290.58006602, 1270.30352518, 1271.09137519, 1204.55958242, 1190.684852, 1186.06686468, 1177.51339155, 1176.48009408, 1144.10112979, 1137.03729889, 1122.53565507, 1138.02346317, 1164.60301003, 1204.27086352, 1244.36681328, 1228.92414405, 1298.44319184, 1385.04249424, 1442.85409549, 1464.60631485, 1446.24229156, 1410.52826667, 1404.63523547, 1362.45995231, 1376.79951457, 1381.69415742, 1416.98468818, 1409.90523959, 1411.87263965, 1481.4429868, 1578.85876929, 1565.3053387, 1586.67642125, 1641.92169269, 1623.41521063, 1654.28063471, 1623.47863803, 1644.68779928, 1669.60890751, 1667.66024695, 1612.05155222, 1590.10278486, 1531.19753579, 1526.96764091, 1516.23138011, 1546.90178353, 1599.49300617, 1571.82465847, 1604.43034033, 1655.01271622, 1596.65915176, 1559.28421823, 1518.56681669, 1507.84874257, 1537.04726541, 1580.53718999, 1580.04013213, 1615.44836366, 1620.79025992, 1648.76770263, 1817.67464569, 1792.10098122, 1769.21655998, 1723.79787604, 1686.4719049, 1859.64933244, 1811.52942819, 1841.01431107, 2023.63647885, 1991.74742427, 1977.29605221, 1897.56665142, 1931.00633373, 1936.99613332, 2038.7798309, 2060.33095, 2084.84437599, 2172.07772885, 2207.10373579, 2262.46423952, 2341.12994621, 2208.40277088, 2097.63228472, 2082.26685651, 2090.05646112, 2007.31314622, 2030.0612007, 1982.00141404, 1982.0993472, 2008.60141, 2082.80522988, 2147.85406043, 2046.26728659, 1921.78839098, 1923.421003, 1869.5220092, 1889.26018483, 1869.0664976, 1794.27449439, 1932.4334537, 1898.24607659, 1885.01772871, 1904.05997979, 1883.98897721, 1866.62992642, 1899.48955315, 1855.72691386, 1776.15018605, 1704.44384166, 1638.92109253, 1645.61299566, 1635.31886922, 1684.10127468, 1606.84741975, 1629.16650985, 1623.97360073, 1570.49043978, 1615.49015335, 1591.44931706, 1622.66908562, 1555.05382346, 1529.71597905, 1555.24652893, 1470.23067373, 1489.66598172, 1496.10290527, 1508.70651993, 1441.23317987, 1443.7645859, 1486.34629551, 1394.62703968, 1326.30239374, 1355.37327573, 1294.67808823, 1258.83585986, 1199.89524568, 1183.03667715, 1239.12659977, 1266.25791309, 1220.5590578, 1221.1969839, 1194.72871752, 1207.40002474, 1234.40426051, 1183.87189426, 1160.26033933, 1168.66404404, 1160.54206122, 1120.09915574, 1096.28419054, 1075.79912867, 1141.59943111, 1151.56161881], "weeklyReturn": [2.23000252, -1.58322552, -1.54786595, -0.05896728, -1.5711184, 0.06202061, -5.23422581, -1.1518509, -0.38784295, -0.72116281, -0.0877525, -2.75218973, -0.61741316, -1.27538858, 1.37971636, 2.33558865, 3.40612665, 3.32947935, -1.24100619, 5.65690308, 6.66947179, 4.17399477, 1.50758274, -1.25385389, -2.4694358, -0.41778895, -3.00257904, 1.05247587, 0.35550876, 2.55414924, -0.49961363, 0.1395413, 4.92752287, 6.57573618, -0.85843211, 1.365298, 3.48182343, -1.12712331, 1.90126493, -1.86195716, 1.30640224, 1.51524856, -0.11671359, -3.33453381, -1.36154252, -3.70449317, -0.2762475, -0.70310991, 2.02280495, 3.39977775, -1.72981986, 2.07438417, 3.15266887, -3.52586804, -2.34082105, -2.61128799, -0.70580194, 1.9364358, 2.82944614, -0.03144867, 2.24097039, 0.33067577, 1.72616059, 10.24443545, -1.40694401, -1.27696048, -2.56716362, -2.1653334, 10.26862215, -2.58757947, 1.62762373, 9.91964955, -1.5758292, -0.72556248, -4.03224397, 1.7622402, 0.31019057, 5.25471868, 1.05705966, 1.18978099, 4.18416616, 1.61255771, 2.50828735, 3.47699227, -5.66936387, -5.0158643, -0.73251295, 0.37409252, -3.95890333, 1.13325888, -2.3674058, 0.00494112, 1.33707036, 3.69430289, 3.12313555, -4.72968698, -6.08321779, 0.08495275, -2.8022463, 1.05578728, -1.06886745, -4.00156994, 7.69999015, -1.76913606, -0.69687213, 1.01018949, -1.05411609, -0.92139875, 1.76037179, -2.30391577, -4.28817016, -4.03717799, -3.84423045, 0.40831149, -0.62554966, 2.98305159, -4.5872452, 1.38899872, -0.31874637, -3.29335162, 2.86532872, -1.48814502, 1.96171931, -4.16691627, -1.62938697, 1.66897321, -5.46639093, 1.32192236, 0.43210516, 0.84242966, -4.4722641, 0.17564167, 2.94935269, -6.17078645, -4.89913389, 2.19187435, -4.478116, -2.76842782, -4.68215246, -1.40500336, 4.74118205, 2.18955136, -3.60896898, 0.05226507, -2.16740352, 1.06060121, 2.23656081, -4.09366428, -1.99443496, 0.72429475, -0.69498012, -3.48482893, -2.12614795, -1.86859047, 6.11641158, 0.87265177], "trendLine": [1193.243315, 1201.365136, 1207.107643, 1211.914231, 1216.323469, 1222.008061, 1224.570588, 1227.921501, 1230.189654, 1232.5363, 1233.900846, 1233.941311, 1234.394173, 1235.214111, 1232.967289, 1230.547426, 1227.152663, 1226.830327, 1224.695148, 1225.272892, 1229.944092, 1236.877849, 1246.048315, 1254.320153, 1261.381469, 1267.527203, 1272.470951, 1276.279745, 1278.795001, 1282.572076, 1285.144104, 1288.485058, 1294.821773, 1304.431063, 1314.264457, 1324.783959, 1339.362696, 1353.787041, 1369.394167, 1384.259675, 1399.866598, 1417.383524, 1435.070956, 1451.388152, 1466.457463, 1478.677281, 1489.43384, 1498.495992, 1509.095247, 1519.130241, 1525.356313, 1530.742188, 1537.089068, 1542.102963, 1547.061495, 1550.859214, 1555.705507, 1561.047099, 1567.6752, 1573.110381, 1579.961819, 1586.925739, 1592.50323, 1600.463759, 1608.023614, 1614.108285, 1616.837491, 1618.939381, 1625.785004, 1632.053364, 1638.597581, 1650.3985, 1661.201406, 1673.376223, 1683.625018, 1696.951978, 1710.619595, 1728.037876, 1745.152182, 1761.330561, 1781.338997, 1801.42811, 1821.676494, 1846.492187, 1868.129472, 1887.431654, 1906.578925, 1925.012565, 1939.23843, 1954.239132, 1966.457567, 1978.501203, 1990.49566, 1999.333347, 2011.191783, 2020.426807, 2027.026491, 2034.924794, 2035.253883, 2037.844908, 2038.779981, 2031.134582, 2029.157449, 2026.52245, 2026.104153, 2025.205941, 2023.439036, 2017.700706, 2012.339326, 2004.702077, 1991.504492, 1974.749162, 1953.964391, 1930.780492, 1911.677696, 1897.893329, 1882.046014, 1866.683016, 1853.905031, 1838.586006, 1826.368964, 1813.347296, 1800.482885, 1782.891172, 1762.286569, 1745.91921, 1730.867286, 1716.408786, 1703.961482, 1691.27636, 1677.015249, 1665.331586, 1650.462014, 1633.674713, 1615.050868, 1596.761311, 1577.117615, 1556.857813, 1533.538003, 1511.114995, 1493.214208, 1478.608011, 1464.66261, 1450.515409, 1435.829071, 1419.939029, 1407.524257, 1392.681103, 1377.223995, 1363.829781, 1348.664845, 1332.953173, 1315.40701, 1299.431853, 1286.494635, 1273.038471], "activity5": [1302.422668, 1311.681576, 1307.673219, 1301.49065, 1289.592995, 1280.182551, 1252.705044, 1227.741589, 1207.94925, 1192.273301, 1182.438928, 1168.118985, 1155.474996, 1141.573629, 1137.070279, 1144.05944, 1165.063024, 1195.420609, 1213.475336, 1247.610514, 1299.917477, 1356.799009, 1405.025731, 1432.448479, 1433.478675, 1425.07219, 1401.301093, 1387.669461, 1381.523163, 1391.443584, 1398.57376, 1406.008403, 1433.338983, 1486.165259, 1521.329417, 1553.729225, 1592.759379, 1610.284102, 1628.632485, 1631.685411, 1637.929838, 1648.613875, 1656.802545, 1643.505314, 1625.707099, 1590.498858, 1561.44667, 1538.325146, 1535.522348, 1554.593275, 1563.815405, 1581.19762, 1610.276448, 1610.651998, 1595.252079, 1568.960279, 1542.64631, 1532.503956, 1544.722606, 1557.850368, 1581.397146, 1600.265786, 1620.930807, 1690.450112, 1735.635699, 1759.055755, 1757.085037, 1735.805154, 1769.737467, 1784.8315, 1808.458597, 1888.173233, 1937.268944, 1961.19583, 1950.703134, 1945.621184, 1936.536366, 1967.15547, 2001.822786, 2039.125585, 2093.020986, 2142.520297, 2192.465935, 2253.721182, 2252.014104, 2205.146304, 2158.119724, 2122.012138, 2069.817299, 2047.459598, 2020.971406, 2002.224583, 1998.989615, 2025.919591, 2069.499704, 2071.364702, 2027.452343, 1988.104919, 1936.469858, 1905.633069, 1885.304643, 1851.858936, 1872.967141, 1882.078724, 1884.86592, 1894.283363, 1894.677573, 1883.304468, 1887.271473, 1876.568033, 1841.291738, 1790.640648, 1730.118318, 1687.007211, 1657.389832, 1658.727124, 1640.449726, 1636.118452, 1630.706515, 1608.909483, 1606.434251, 1600.519482, 1606.037842, 1589.450944, 1569.012749, 1559.803035, 1526.270944, 1507.298531, 1499.338634, 1499.510003, 1478.590889, 1466.116467, 1469.600354, 1442.732468, 1399.854758, 1378.827617, 1343.29274, 1305.749554, 1263.726859, 1229.06676, 1222.65435, 1233.03549, 1230.078356, 1229.885651, 1219.450075, 1212.458798, 1216.584039, 1205.988734, 1189.968721, 1180.812387, 1170.68637, 1150.203249, 1129.402146, 1107.611869, 1113.385774, 1124.284716], "activity10": [1267.948751, 1279.87113, 1286.705737, 1291.55009, 1291.02611, 1289.34329, 1274.639631, 1257.58762, 1241.002355, 1225.046814, 1211.197202, 1194.301674, 1179.168049, 1164.203292, 1155.109853, 1153.254151, 1160.546938, 1175.135147, 1185.939563, 1208.604582, 1244.816205, 1287.746985, 1329.200842, 1361.359985, 1381.140094, 1394.89411, 1396.61567, 1398.068258, 1398.002914, 1401.576393, 1401.7074, 1401.744066, 1414.993186, 1445.648144, 1471.427634, 1498.278647, 1531.864414, 1557.004244, 1583.272048, 1598.983371, 1614.79647, 1630.871905, 1641.906924, 1639.445504, 1632.389893, 1614.173374, 1596.196491, 1578.357633, 1568.04401, 1569.24477, 1565.851023, 1569.710367, 1583.951571, 1587.812992, 1585.158832, 1575.661845, 1564.445767, 1558.886128, 1560.855277, 1562.122499, 1570.18127, 1578.418136, 1591.444358, 1635.294478, 1670.476378, 1697.264441, 1711.237294, 1714.497259, 1746.527217, 1764.733336, 1784.091446, 1832.552388, 1867.890843, 1894.365781, 1903.442256, 1916.681117, 1928.067399, 1954.083477, 1977.612341, 2001.949435, 2037.177775, 2072.755146, 2115.062295, 2166.750176, 2187.690681, 2182.839532, 2172.165106, 2160.265685, 2132.389724, 2109.613732, 2079.095655, 2052.051317, 2033.916525, 2033.889025, 2050.385397, 2049.512333, 2026.940651, 2007.583598, 1981.456463, 1961.423381, 1940.278738, 1907.588912, 1903.433893, 1894.447859, 1886.412293, 1886.617796, 1885.759613, 1882.432501, 1886.112432, 1881.290655, 1862.610078, 1832.581371, 1792.272722, 1758.517371, 1727.483689, 1709.859515, 1682.188434, 1663.614307, 1648.413532, 1628.497926, 1621.950205, 1613.952513, 1613.685589, 1601.420472, 1586.195005, 1577.531508, 1555.753397, 1539.992919, 1527.939164, 1520.501897, 1501.920094, 1486.966855, 1482.440922, 1463.717357, 1435.48798, 1416.242646, 1389.595883, 1359.624216, 1323.132986, 1288.962155, 1270.910761, 1261.466999, 1246.941748, 1237.364978, 1226.129071, 1219.589286, 1220.649785, 1213.618468, 1203.657123, 1195.944359, 1187.016191, 1172.163578, 1155.638403, 1137.648214, 1134.265314, 1133.659708], "activity20": [1252.254402, 1259.807356, 1264.623136, 1268.566919, 1269.662256, 1270.523697, 1264.887384, 1258.413259, 1251.801002, 1244.883237, 1238.360383, 1229.079659, 1219.558286, 1208.905589, 1200.087691, 1194.09006, 1192.135369, 1194.046372, 1194.573162, 1202.088969, 1217.877229, 1238.922317, 1261.414235, 1281.332129, 1297.107438, 1311.653769, 1321.547483, 1332.054963, 1342.14234, 1354.659161, 1365.361409, 1375.13948, 1390.268196, 1413.034579, 1432.337192, 1451.64047, 1474.195329, 1492.903615, 1512.746472, 1527.630299, 1542.986258, 1559.47925, 1574.70687, 1583.6715, 1589.756204, 1589.375767, 1587.989806, 1584.797974, 1583.863171, 1587.150353, 1586.933367, 1589.050639, 1595.068339, 1594.702034, 1590.691448, 1582.831687, 1574.275487, 1569.138542, 1568.554771, 1568.27482, 1571.573931, 1575.52103, 1582.365117, 1605.385544, 1624.991226, 1641.455544, 1652.460848, 1658.974012, 1681.169594, 1697.293055, 1715.214902, 1749.247481, 1778.246788, 1804.266275, 1820.879929, 1839.067446, 1855.861422, 1880.305525, 1904.412913, 1928.57018, 1958.631556, 1989.378126, 2022.605157, 2060.401794, 2083.065105, 2093.196455, 2100.300547, 2106.439511, 2102.776329, 2100.576466, 2092.758854, 2084.279201, 2078.52135, 2079.750272, 2086.671897, 2082.726746, 2066.3776, 2050.256359, 2029.551209, 2011.634498, 1992.725933, 1968.13723, 1958.672377, 1947.523158, 1937.223068, 1930.276454, 1922.340088, 1913.694661, 1909.242657, 1901.136229, 1886.281228, 1865.577295, 1839.955269, 1816.730951, 1794.608106, 1779.571849, 1758.902682, 1741.858862, 1725.721691, 1705.660163, 1691.402274, 1676.062288, 1664.661447, 1648.296125, 1631.151925, 1618.131118, 1598.67458, 1583.039301, 1569.812129, 1559.70619, 1544.826697, 1531.783133, 1524.036299, 1508.280845, 1487.213453, 1470.386224, 1449.343872, 1426.374495, 1399.555205, 1373.149758, 1353.931227, 1339.088837, 1321.442706, 1305.77214, 1289.170581, 1275.37099, 1265.799643, 1252.538673, 1238.485146, 1226.831222, 1216.023025, 1202.699748, 1188.649643, 1174.506018, 1168.147316, 1163.616933], "activity30": [1227.746267, 1235.385023, 1241.189952, 1246.575269, 1250.342321, 1253.875734, 1252.750026, 1250.563849, 1247.86355, 1244.465082, 1240.848552, 1235.055022, 1228.80315, 1221.586472, 1215.316107, 1210.905509, 1209.210247, 1210.320837, 1210.455922, 1215.21386, 1225.521577, 1239.257706, 1253.949865, 1266.865605, 1276.943548, 1286.185727, 1292.31042, 1299.041295, 1305.842225, 1314.757689, 1322.972732, 1331.148766, 1343.597665, 1361.922632, 1378.753231, 1396.328196, 1416.788695, 1435.114664, 1454.501347, 1470.893894, 1487.695708, 1505.098438, 1521.245323, 1532.663426, 1541.612757, 1545.789536, 1548.905043, 1550.633917, 1553.756871, 1559.588985, 1562.988624, 1568.090175, 1576.107628, 1579.950859, 1581.059327, 1579.220961, 1576.446092, 1575.242334, 1576.49976, 1577.297497, 1580.02898, 1582.663073, 1586.652877, 1601.180065, 1613.543757, 1623.943302, 1631.02005, 1635.512592, 1651.042267, 1663.025778, 1676.507129, 1701.348348, 1723.37086, 1743.764063, 1758.227961, 1774.188046, 1789.674766, 1810.846394, 1832.284657, 1854.200282, 1880.700099, 1908.168792, 1937.913059, 1971.426185, 1994.775255, 2009.581888, 2022.151901, 2033.989161, 2039.298876, 2045.15841, 2046.949525, 2047.958672, 2049.900621, 2055.856077, 2065.438058, 2067.700994, 2061.337225, 2054.653, 2043.981853, 2034.562904, 2023.673975, 2007.899427, 2001.531612, 1993.085717, 1983.956381, 1976.082563, 1966.971791, 1956.855074, 1949.228548, 1939.124522, 1924.379239, 1905.859197, 1884.19287, 1864.299231, 1845.237191, 1830.554841, 1811.777686, 1795.462879, 1779.804207, 1761.519395, 1747.126114, 1731.970008, 1719.668188, 1703.834055, 1687.500171, 1674.142749, 1656.356392, 1640.795018, 1626.581735, 1613.984641, 1597.852823, 1582.804393, 1571.256955, 1554.751473, 1534.921, 1518.167607, 1498.678367, 1478.14406, 1455.114217, 1432.501229, 1414.95359, 1400.311249, 1383.662929, 1367.955469, 1351.453102, 1336.715744, 1324.745759, 1310.316574, 1295.321686, 1281.866206, 1268.750869, 1254.004695, 1238.735729, 1223.277156, 1213.094419, 1204.389063], "fairValue": [1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967, 1584.076967], "rateOfChange": [0.0, -1.5832255165042701, -3.106585257938025, -3.163720672207656, -4.685133271302613, -4.626018408423906, -9.61810796449696, -10.659172603510312, -11.005674708901418, -11.647468685925864, -11.725000243299283, -14.154495718152265, -14.684517155928052, -15.772621078063102, -14.610522149964826, -12.616175195514641, -9.639771451159849, -6.631246297934433, -7.789958314721316, -2.57372562397847, 3.9240922624078225, 8.26187843657084, 9.894015833857843, 8.516105438591467, 5.836369883064783, 5.394197227221398, 2.2296531525516396, 3.305595585732, 3.6728560252133553, 6.320815484900569, 5.789622202749439, 7.641449305568789, 14.721237302578633, 22.33714210068487, 23.2229390592456, 24.827880372709398, 36.30888140803505, 36.342980084372485, 39.476169849523934, 37.87347555283097, 39.7973333808198, 45.931934165335285, 46.6671540659225, 43.60804887925581, 39.724956147276515, 31.478067856836173, 26.79602962798417, 21.847622737012568, 25.87447248225459, 23.185443631414312, 13.48566307580989, 11.198377254155275, 13.000517575229818, 10.400529778295429, 10.546116307983368, 8.11111513815028, 10.671050551871176, 11.639149283840963, 14.391247983656108, 11.507212837947549, 14.57850629236415, 14.797200144185116, 11.294711799299868, 15.125854259111064, 14.488907493815603, 11.504559863957201, 4.986607078432606, 3.8842000405755432, 12.414380814292837, 11.58320077362946, 11.937007854982962, 21.204221524427844, 19.433645307113736, 22.657122812667616, 19.33610012431181, 26.1108569335389, 26.852467689861623, 34.46363514466308, 33.1908057729667, 30.344075775747097, 38.18829709442788, 37.56307645840466, 36.70373752096608, 46.626782781370004, 41.62926457287165, 38.13236675961229, 38.09520794247261, 35.978672104301715, 27.00195597629058, 28.48162267646591, 22.690483869724456, 22.29215563633963, 21.82440296446966, 14.58625089031568, 19.851173730612864, 15.659514661853036, 11.485715215918141, 14.049987871813968, 0.5308891621543673, 4.290891190084896, 1.5237353865921897, -11.334149530173656, -2.9779865582976366, -3.9978826403687395, -0.6613165709151404, -1.3954565279933324, -2.7365648902533453, -8.443771214079847, -7.806580629679907, -10.989667371273326, -18.228055908921025, -22.774638363342735, -27.56035371070836, -29.708600826534894, -25.950153170276934, -19.714180271362466, -22.831820776172297, -22.05155505813573, -19.097147159718062, -22.638271238400698, -18.491977760143172, -19.70890261842068, -19.213982548185108, -25.338490553454495, -28.77933341785097, -23.995924719993987, -23.496744978240393, -22.551226205987312, -19.97404160488019, -20.14299925207195, -22.89021381953853, -19.534910047816453, -23.084218363943343, -26.53075610801202, -29.63979205396404, -28.816671212243797, -31.279954188092475, -32.56103729814753, -36.83064780797739, -36.249419657915745, -30.235257721887397, -25.70844036393947, -25.52667340952792, -25.790754744846982, -26.9421554409232, -28.305972871529303, -23.178501870323583, -27.332664457422403, -28.554236423027696, -25.58604532456048, -28.161613438904965, -29.617667133173892, -32.43944805165715, -30.819170858257284, -25.371804521583943, -25.956329277116776], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 3, 1, 2, 2, 2, 3, 2, 2, 3, 2, 2, 2, 1, 2, 4, 4, 4, 2, 4, 3, 3, 3, 3, 1, 2, 0, 4, 2, 4, 2, 1, 3, 3, 2, 3, 3, 1, 4, 0, 3, 4, 1, 1, 3, 2, 2, 1, 2, 3, 2, 4, 3, 0, 2, 0, 4, 2, 2, 3, 3, 2, 4, 4, 3, 2, 1, 1, 4, 1, 4, 4, 1, 2, 0, 5, 2, 2, 2, 2, 4, 4, 4, 2, 2, 1, 1, 3, 2, 3, 1, 3, 2, 4, 4, 1, 2, 2, 2, 3, 2, 2, 4, 1, 2, 3, 2, 1, 3, 1, 3, 1, 1, 2, 2, 3, 2, 3, 2, 3, 2, 2, 2, 1, 1, 4, 2, 4, 3, 1, 2, 3, 2, 1, 0, 4, 0, 2, 1, 1, 4, 4, 1, 2, 1, 3, 3, 1, 2, 2, 2, 2, 1, 2, 4, 4], "declining": [1, 2, 3, 1, 3, 1, 2, 3, 3, 2, 2, 3, 3, 4, 3, 1, 1, 1, 3, 1, 2, 2, 1, 2, 3, 3, 5, 1, 2, 1, 3, 4, 2, 2, 3, 2, 2, 4, 1, 5, 2, 1, 4, 3, 2, 3, 2, 4, 3, 2, 3, 1, 1, 5, 3, 5, 1, 2, 3, 2, 1, 3, 1, 1, 2, 3, 4, 4, 1, 4, 1, 1, 4, 3, 5, 0, 3, 3, 3, 2, 1, 0, 1, 3, 3, 4, 4, 2, 3, 1, 4, 2, 2, 1, 1, 4, 3, 2, 2, 2, 3, 3, 1, 4, 3, 2, 3, 3, 2, 4, 2, 4, 3, 3, 3, 2, 3, 2, 3, 2, 2, 3, 2, 4, 4, 1, 3, 1, 2, 4, 3, 1, 3, 4, 4, 1, 5, 2, 4, 3, 1, 1, 4, 3, 4, 2, 1, 4, 3, 3, 3, 3, 4, 3, 1, 1]}, "constituents": [{"ticker": "CYC", "name": "Cyclopharm Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.51, "high": 0.525, "low": 0.46, "close": 0.525}, "weekly_return": 6.06060606}, {"ticker": "MYX", "name": "Mayne Pharma Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.78, "high": 2.92, "low": 2.78, "close": 2.87}, "weekly_return": 3.98550725}, {"ticker": "EBO", "name": "EBOS Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 17.68, "high": 18.4, "low": 17.35, "close": 17.98}, "weekly_return": 2.9192961}, {"ticker": "SIG", "name": "Sigma Healthcare Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.78, "high": 2.9, "low": 2.78, "close": 2.82}, "weekly_return": 1.07526882}, {"ticker": "PGC", "name": "Paragon Care Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.14}, "weekly_return": -9.67741935}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}