{"index": {"name": "Medical Instruments & Supplies", "level": "industry", "country_code": "AU", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 647.41307663, "weekly_return": 2.33264279, "constituents": 8, "advancing": 3, "declining": 4, "unchanged": 1, "trend_line": 709.560815, "activity_lines": {"activity_5": 626.734718, "activity_10": 627.233295, "activity_20": 644.803202, "activity_30": 670.921645}, "fair_value": 819.001499, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Medical Instruments & Supplies advanced 2.33% with 3 advancing, 4 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/healthcare/medical-instruments-supplies/", "api": "https://sharemaestro.com/api/structure/au/healthcare/medical-instruments-supplies/", "share_image": "https://sharemaestro.com/structure/au/healthcare/medical-instruments-supplies/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Medical Instruments & Supplies", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [975.44218503, 982.67135776, 969.51923325, 955.65056418, 922.91950412, 898.98773571, 886.2127114, 871.58560068, 862.20135688, 826.51196796, 838.38256855, 819.40990776, 829.07265684, 804.39330934, 800.1620555, 829.85271377, 833.64223224, 829.83934517, 831.84076243, 842.90829663, 858.17408035, 856.23430513, 853.68619246, 851.41018908, 848.26777264, 842.72324708, 815.33922799, 801.14497134, 813.21430426, 819.51676963, 802.38583964, 829.0420808, 780.50429095, 776.43091363, 743.89993177, 771.69485819, 803.97892273, 811.18955468, 835.91186079, 784.88583632, 830.2315275, 812.90976933, 770.69274133, 801.39026442, 780.82086561, 744.78506509, 785.14945148, 778.1577757, 787.85423127, 774.13378165, 783.39559689, 805.17393595, 816.81717221, 810.88695712, 806.95171288, 801.43534892, 812.59050487, 826.37358168, 856.26083463, 867.16805327, 880.66030163, 904.71465398, 904.27278087, 902.14157626, 900.48638949, 885.45656698, 895.30139438, 903.64516306, 908.59628722, 898.78723937, 891.48192515, 901.15477535, 895.7333331, 889.92381184, 904.7437201, 913.74921707, 923.3724697, 930.28077403, 920.78107391, 924.40516609, 915.80302803, 873.62410167, 881.60873757, 882.68256459, 879.77395784, 862.64003049, 830.45601809, 859.40171936, 838.84747433, 802.92612254, 846.36315531, 812.90690396, 816.20414944, 825.61275623, 821.67008303, 832.02327027, 827.04092771, 838.99336412, 804.03338456, 806.45896126, 777.40677198, 773.54911009, 785.70503193, 785.72484327, 815.27438676, 828.85075686, 825.06250613, 845.0331681, 834.56826155, 860.39905145, 872.96381822, 851.47766592, 839.51660707, 856.76671978, 831.06101451, 866.16050059, 875.96833575, 878.5545861, 886.13037648, 886.70246757, 866.96125815, 847.82194134, 817.55201468, 839.02445433, 830.14561526, 796.248322, 798.06135762, 797.34072779, 790.76912673, 825.71448788, 833.41279903, 839.92589339, 811.04676195, 775.52853264, 736.43846541, 758.08022889, 747.39370451, 744.41717075, 723.64085501, 698.88558384, 704.65704142, 683.32293549, 692.19807268, 674.27325656, 671.82175383, 663.80461399, 656.63812748, 639.93344864, 643.07198673, 651.14816294, 621.92477419, 616.62348212, 603.33769525, 603.34485728, 632.65548409, 647.41307663], "weeklyReturn": [0.16930407, 0.7411175, -1.3384052, -1.43046869, -3.42500295, -2.59305046, -1.42104545, -1.65051917, -1.07668642, -4.13933342, 1.43622852, -2.26300755, 1.17923264, -2.97674122, -0.52601803, 3.71058063, 0.45664952, -0.45617735, 0.24118129, 1.33048712, 1.81108476, -0.22603517, -0.29759526, -0.2666089, -0.36908373, -0.65362916, -3.24946763, -1.74090197, 1.50651048, 0.7750067, -2.09036967, 3.32212258, -5.85468349, -0.52189045, -4.18981023, 3.73637975, 4.18352723, 0.89686828, 3.0476608, -6.10423501, 5.77736138, -2.08637682, -5.19332275, 3.98310785, -2.56671434, -4.61511751, 5.41960201, -0.8904898, 1.24607835, -1.74149596, 1.19641016, 2.77999253, 1.4460523, -0.72601499, -0.48530121, -0.68360521, 1.39189717, 1.69618974, 3.61667575, 1.27381963, 1.55589777, 2.73139964, -0.04884116, -0.23568161, -0.18347306, -1.66907825, 1.11183629, 0.93195082, 0.54790579, -1.07958265, -0.81279683, 1.08503043, -0.60161056, -0.6485771, 1.66530079, 0.99536441, 1.05316124, 0.74816009, -1.02116483, 0.39358891, -0.93055928, -4.60567667, 0.91396699, 0.12180313, -0.329519, -1.94753746, -3.73087398, 3.48551888, -2.39169233, -4.28222685, 5.40984177, -3.95294279, 0.4056117, 1.15272715, -0.47754509, 1.26001755, -0.5988225, 1.44520495, -4.16689584, 0.30167612, -3.60243865, -0.4962218, 1.57144798, 0.00252147, 3.76080046, 1.66525164, -0.45704859, 2.42050291, -1.23840187, 3.0951081, 1.46034177, -2.46128784, -1.40474135, 2.0547673, -3.00031557, 4.22345477, 1.13233461, 0.29524473, 0.86230161, 0.0645606, -2.2263623, -2.20763231, -3.5703165, 2.62643101, -1.05823365, -4.08329486, 0.22769726, -0.09029755, -0.82418981, 4.41916104, 0.93232119, 0.7814968, -3.43829517, -4.37930721, -5.04044217, 2.93870629, -1.40968251, -0.39825513, -2.79095063, -3.42093333, 0.82580865, -3.02758713, 1.29882033, -2.58955013, -0.36357704, -1.19334329, -1.07960782, -2.54397028, 0.49044758, 1.25587436, -4.48797838, -0.85240085, -2.15460281, 0.00118707, 4.85802215, 2.33264279], "trendLine": [972.488211, 973.001079, 973.352342, 972.078836, 969.285941, 965.90087, 962.348697, 958.613006, 954.997826, 949.709989, 944.545596, 938.938875, 934.876322, 930.29046, 924.754341, 919.827895, 914.71868, 909.782094, 905.157689, 901.309915, 898.324257, 896.242563, 893.596178, 890.550379, 887.13891, 881.700709, 875.539928, 869.296606, 864.173129, 859.030571, 853.262026, 848.14105, 841.840552, 835.866564, 829.899245, 825.656149, 822.915022, 820.901821, 820.025504, 818.637967, 818.366265, 818.149594, 816.203597, 816.103495, 815.458789, 812.623201, 811.006775, 809.284056, 807.817838, 805.525354, 803.032738, 801.330726, 800.101758, 798.750984, 797.373782, 795.997519, 795.905895, 796.746848, 798.181733, 799.770109, 802.379257, 804.901677, 809.027293, 813.217648, 818.437197, 822.229254, 825.273336, 828.35519, 830.778004, 834.574718, 836.616397, 839.557898, 843.725917, 846.677036, 850.807797, 856.439936, 861.04737, 866.118136, 870.549031, 875.558077, 879.971658, 882.25333, 884.413049, 886.806236, 889.233644, 891.2738, 891.869318, 892.970256, 892.38981, 890.248412, 889.105174, 886.044916, 883.109295, 880.558334, 877.931124, 876.150014, 873.874665, 871.719605, 868.234175, 865.156566, 861.354061, 857.100539, 853.432929, 849.95963, 846.977319, 844.14737, 840.870371, 838.028784, 835.155024, 833.021487, 831.593513, 830.855298, 829.452227, 828.588366, 826.964601, 827.08195, 828.599027, 829.237456, 830.813553, 833.606098, 834.292701, 835.456536, 835.501465, 835.948521, 836.231039, 835.038541, 834.072555, 832.684134, 832.241992, 832.883843, 834.75071, 836.96327, 837.807994, 837.468117, 834.840253, 832.481236, 829.892275, 826.538409, 822.840829, 817.457046, 811.846821, 806.241663, 801.331045, 795.24793, 789.939954, 783.194758, 775.883751, 767.929713, 759.827767, 751.975957, 743.808074, 736.101459, 728.960981, 721.104995, 714.52199, 709.560815], "activity5": [976.679516, 977.252528, 974.607586, 968.601447, 952.436159, 931.685214, 911.772892, 893.415442, 878.45882, 857.835682, 847.59658, 835.073602, 830.225061, 819.984267, 812.186925, 816.043129, 821.731164, 825.202748, 829.290358, 835.237316, 843.42312, 849.07424, 852.369852, 853.317006, 851.912059, 848.301639, 836.593268, 822.879816, 816.692224, 815.151845, 809.817891, 816.05851, 805.206343, 794.372428, 775.147079, 770.227828, 778.115997, 790.078588, 808.236263, 805.419866, 814.986306, 814.876383, 800.098727, 798.253366, 791.852978, 773.711656, 774.721559, 775.251592, 778.516107, 778.109542, 781.236054, 789.047977, 799.406013, 805.210017, 808.166759, 807.09685, 808.542676, 814.088424, 828.959495, 844.441381, 860.40626, 879.107592, 891.520024, 898.028775, 900.92708, 896.594222, 895.223223, 897.26103, 900.991053, 901.021079, 898.729278, 899.260069, 897.593487, 894.517854, 897.627022, 903.340923, 910.778089, 919.036843, 921.825869, 923.765774, 921.527536, 905.092736, 894.636039, 887.782087, 882.498499, 874.479017, 859.27573, 856.598883, 848.551088, 831.451849, 833.95481, 826.390812, 821.095837, 821.816902, 822.106057, 824.596677, 826.382509, 831.210218, 822.865319, 816.767571, 801.999834, 789.58731, 784.792882, 783.557612, 793.39276, 807.165669, 816.246229, 828.54945, 833.40916, 843.622905, 855.016595, 856.307363, 851.850101, 853.510648, 845.122728, 850.390507, 859.381118, 867.601102, 875.743817, 882.119652, 878.205653, 867.858499, 849.297795, 841.961409, 834.805805, 820.12156, 810.755856, 804.467315, 797.335658, 805.069478, 815.664809, 825.953541, 823.824926, 808.943165, 782.047422, 768.317335, 756.047244, 748.953788, 739.376866, 725.007366, 715.06521, 701.573232, 695.311017, 686.555136, 680.273262, 673.123262, 666.307929, 655.703357, 649.629273, 648.327332, 638.662501, 630.022561, 619.621669, 611.662882, 616.122778, 626.734718], "activity10": [974.890683, 977.998389, 977.551414, 973.92029, 964.104129, 950.440235, 936.39691, 921.765927, 907.553428, 888.755899, 874.794508, 859.875535, 849.681815, 837.554515, 827.408029, 824.891797, 824.32157, 824.015735, 824.832817, 828.214188, 834.073042, 839.219364, 843.232858, 846.385014, 848.11097, 847.95418, 842.584469, 834.966765, 830.065201, 826.648203, 820.541791, 820.2963, 811.72016, 803.733986, 791.196348, 785.60993, 787.184767, 790.277179, 797.681927, 795.396534, 801.985464, 804.918699, 800.469425, 801.779911, 798.8967, 788.790236, 786.512019, 783.304943, 782.461437, 779.997079, 779.412179, 783.638539, 790.122503, 794.68962, 798.368571, 800.56944, 803.768514, 808.974674, 818.738229, 829.241158, 840.505691, 854.375294, 866.354724, 876.356561, 884.39828, 888.006674, 891.877378, 895.761296, 899.14048, 899.784648, 898.525683, 898.82866, 898.210647, 896.691619, 898.089261, 901.04686, 905.23973, 910.178271, 912.905311, 916.069735, 917.204354, 910.227874, 905.203705, 900.631588, 895.662292, 888.031732, 875.478792, 869.878096, 861.828975, 848.738401, 845.754179, 837.949546, 831.84836, 828.647005, 825.766433, 825.824693, 825.533741, 827.478051, 823.437063, 820.470072, 812.156631, 804.39555, 799.560232, 795.283047, 797.10374, 801.509149, 805.283468, 812.724787, 818.153581, 827.723703, 838.5976, 843.827522, 845.465823, 849.262117, 847.092975, 851.018528, 856.048966, 860.62407, 865.96711, 870.476673, 870.918682, 867.989953, 859.624068, 855.561619, 850.207423, 838.706726, 828.806803, 820.192346, 811.859668, 811.614534, 813.877964, 817.935566, 816.885981, 809.496813, 796.154832, 788.451483, 779.499095, 770.926749, 759.539138, 744.871082, 733.558363, 720.707729, 712.318082, 702.830263, 694.737722, 686.362368, 678.398119, 669.046757, 662.165742, 658.218011, 649.82489, 641.972121, 632.916471, 625.477767, 624.657875, 627.233295], "activity20": [967.998482, 969.578015, 969.928489, 968.869709, 964.628536, 958.314461, 951.158281, 943.088596, 934.631607, 923.291684, 913.710055, 902.842273, 893.367492, 882.037559, 870.963654, 863.433858, 857.103143, 851.203203, 846.249137, 842.992349, 841.812709, 841.006748, 840.56019, 840.448456, 840.533828, 840.446633, 838.019363, 834.577752, 832.621033, 831.49782, 828.7764, 828.765083, 824.085252, 819.248758, 811.44723, 806.560752, 805.02589, 804.319008, 806.055439, 802.912864, 804.365223, 804.30095, 800.422316, 799.862462, 797.581808, 792.190349, 791.109489, 789.506516, 788.936478, 787.180492, 786.522694, 788.029453, 790.75875, 792.750345, 794.203079, 794.830199, 796.378093, 799.197653, 804.791314, 811.326857, 818.755557, 828.23501, 837.235213, 845.39635, 852.920081, 858.442565, 864.232788, 870.293121, 876.227432, 880.652585, 883.788406, 887.330755, 889.899723, 891.539613, 894.214557, 897.281491, 900.730097, 904.309103, 906.488581, 908.70597, 909.831551, 906.772745, 904.62243, 902.682309, 900.557839, 896.900198, 890.286063, 886.737448, 881.44197, 873.057548, 869.266467, 862.503928, 856.475641, 851.722121, 846.899352, 843.45819, 839.93169, 838.002239, 833.177968, 829.140646, 822.898097, 816.947181, 812.63052, 808.77243, 808.190286, 809.20827, 810.02637, 812.772121, 814.589635, 818.887603, 824.108534, 827.156495, 828.881637, 832.138635, 832.799119, 836.757692, 841.487787, 846.231203, 851.507737, 856.447817, 859.125671, 859.554282, 856.746363, 855.831786, 853.817797, 848.50468, 843.519482, 838.59423, 833.270217, 831.482902, 830.593924, 830.513579, 827.737848, 821.715, 812.356137, 805.508978, 798.158722, 791.137247, 782.775825, 772.830518, 764.32924, 754.569019, 746.437378, 737.195535, 728.504745, 719.804341, 711.052099, 701.38238, 692.761127, 685.612353, 676.511668, 667.913183, 659.112731, 651.302051, 647.102782, 644.803202], "activity30": [969.462919, 970.119896, 969.895261, 968.75321, 965.581641, 961.046272, 955.905101, 950.049417, 943.829311, 935.539901, 928.357486, 920.284216, 913.196073, 904.777814, 896.382433, 890.259748, 884.699382, 879.223296, 874.194823, 870.178733, 867.395776, 864.680296, 861.934723, 859.213047, 856.485137, 853.61961, 849.338224, 844.53855, 840.920336, 838.039281, 834.384782, 832.822205, 828.458543, 824.238567, 818.305236, 814.550114, 813.151583, 812.395101, 813.363491, 811.096416, 811.844387, 811.492355, 808.430623, 807.474924, 805.198625, 800.63903, 798.86653, 796.74724, 795.364671, 793.191506, 791.76378, 791.901921, 792.901047, 793.596866, 794.125946, 794.387982, 795.458497, 797.424155, 801.263767, 805.714497, 810.933219, 817.535503, 823.946542, 829.953915, 835.584156, 839.907987, 844.622318, 849.678565, 854.85541, 859.243103, 862.914535, 867.078302, 870.702523, 873.683033, 877.42927, 881.490007, 885.808235, 890.274906, 893.801548, 897.276137, 899.872585, 899.463066, 899.421479, 899.309835, 898.856139, 897.140422, 893.216694, 891.122011, 887.630218, 881.858367, 879.027061, 874.111043, 869.605187, 865.895733, 862.096491, 859.134694, 855.966366, 853.715959, 849.349106, 845.363609, 839.702332, 834.037496, 829.431335, 825.063071, 822.825313, 821.655858, 820.424576, 820.693144, 820.469884, 822.098531, 824.675456, 825.958304, 826.517099, 828.279324, 828.43885, 830.967617, 834.121578, 837.344517, 841.015028, 844.620764, 846.77271, 847.645564, 846.490434, 846.717724, 846.343343, 843.763812, 841.378188, 839.008392, 836.304198, 835.883069, 835.917195, 836.251078, 834.579045, 830.561015, 824.042973, 819.090714, 813.601196, 808.086673, 801.448121, 793.451008, 786.173589, 777.881725, 770.524074, 762.326797, 754.363818, 746.226054, 738.061111, 729.290123, 721.234786, 714.223199, 705.8328, 697.627342, 689.061938, 680.957672, 675.251252, 670.921645], "fairValue": [819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499, 819.001499], "rateOfChange": [0.0, 0.7411174994218304, -0.6072068515078459, -2.028989637083545, -5.384499636786228, -7.837927300391322, -9.147592240667315, -10.64712865035726, -11.609178881936222, -15.267969681403477, -14.051024097936127, -15.996055908244442, -15.005453981416476, -17.535521665462863, -17.969299689925673, -14.925484410490444, -14.536992039732104, -14.926854927390899, -14.72167441636569, -13.587057278635523, -12.022045640397783, -12.220906756901613, -12.482133173915926, -12.715463597279767, -13.037616615493077, -13.606028115948071, -16.413372263070208, -17.868533508691694, -16.631214362029116, -15.985100684896508, -17.741322658162215, -15.633840932353827, -19.49573931260636, -18.753680191020468, -19.39709493090564, -14.159578875619141, -9.279238224882903, -6.929445134577691, -3.049113281975377, -5.036361632214689, -0.9722340797349108, -0.7932706656878561, -7.041592196818348, -0.37333041997377886, -2.4171590938430847, -10.250933360636951, -5.816977461626399, -6.227900589530685, -5.287854736945702, -8.159193029059603, -8.713673038167517, -5.963364101867844, -4.31880245641053, -4.7595427538620125, -4.8706388586961324, -4.899342495067129, -0.33712631818000943, 3.1490692998799545, 5.293380864613667, 5.814558701649737, 9.755214776113045, 9.127711962097063, 15.857502816461613, 16.190836869474015, 21.049398048394178, 14.741799505678523, 11.358814151483521, 11.397534379800058, 8.69522611646014, 14.511843350879643, 7.377508034949925, 10.855449073115643, 16.22444134535573, 11.04749475389191, 15.870843102174, 22.6862970137005, 17.60467614916508, 19.549120124534664, 16.872009740396454, 19.4115523701484, 16.90173287489027, 8.501289307041187, 7.932199219648921, 8.853960079095865, 9.024362151744914, 7.636883206172318, 2.198587494307254, 3.996756238607543, -2.0336513823529616, -7.40824462891021, -3.8944807954349665, -10.147702329803264, -9.739166465374447, -8.483016639945232, -8.75263717252167, -6.034547452987257, -7.624300274576324, -7.1545559676400625, -11.508180710261037, -10.272539936672555, -12.79612630966195, -14.160238479615133, -12.283600163589803, -11.708751601393717, -9.888914545890529, -9.291221116690286, -10.646837196905006, -9.163642666794585, -9.363008732782307, -6.92403255498124, -4.6777755149109055, -2.535007414248917, -4.774468390140912, -2.936032255495806, -5.536984005482369, 0.4081041889512465, 5.480400727864632, 2.2286279290042867, 5.636650713857792, 10.433879615845536, 2.4337192268790897, 4.295084370659747, 0.16513824892029452, 1.6244538373222224, 1.0315006478933162, -4.299753330022929, -3.5040067690775296, -4.964596635837335, -1.649714810941432, 2.3876635445795578, 7.204211368953812, 8.580810505008179, 3.2253490801440794, -1.2976948250185625, -9.669863622639193, -8.538392151333193, -9.41368696831343, -11.906751255246972, -13.291591790703894, -18.771925345315882, -19.2799258442558, -19.74857793226004, -17.54801908018913, -21.300251166018743, -19.16095905110995, -23.362400670795058, -25.038600063347097, -27.1606501446046, -27.429190579777607, -26.56520233619451, -28.26383320552073, -27.269695197388508, -26.201919337676166, -28.08971727030306, -23.78981801983577, -18.69206392751431], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [6, 4, 2, 3, 1, 1, 4, 3, 3, 4, 3, 2, 5, 1, 2, 7, 4, 4, 4, 4, 5, 3, 3, 5, 3, 3, 3, 4, 4, 4, 2, 7, 1, 7, 3, 4, 6, 4, 5, 3, 6, 2, 4, 5, 2, 1, 7, 2, 5, 2, 3, 6, 5, 4, 3, 2, 5, 3, 5, 5, 5, 6, 2, 2, 4, 3, 4, 3, 4, 2, 5, 6, 4, 4, 4, 6, 4, 4, 4, 2, 2, 1, 5, 1, 3, 2, 0, 4, 5, 3, 5, 2, 5, 6, 5, 4, 3, 3, 3, 3, 3, 4, 4, 4, 5, 5, 4, 5, 5, 6, 3, 4, 2, 4, 1, 8, 5, 3, 4, 4, 2, 2, 1, 7, 2, 0, 2, 3, 2, 6, 4, 1, 4, 2, 0, 5, 3, 3, 2, 1, 4, 0, 5, 0, 2, 4, 2, 3, 5, 4, 2, 5, 3, 5, 6, 3], "declining": [2, 3, 5, 4, 6, 7, 4, 5, 5, 4, 4, 6, 2, 7, 5, 1, 4, 4, 3, 3, 2, 3, 5, 3, 5, 3, 5, 2, 4, 3, 5, 1, 6, 1, 5, 2, 2, 3, 1, 5, 2, 6, 3, 2, 6, 6, 1, 6, 2, 6, 5, 2, 2, 3, 3, 4, 3, 3, 1, 2, 1, 2, 5, 5, 4, 5, 4, 4, 3, 6, 3, 2, 4, 3, 4, 2, 4, 4, 2, 5, 5, 7, 2, 7, 5, 5, 8, 4, 3, 5, 3, 5, 2, 2, 2, 2, 5, 4, 4, 5, 5, 4, 4, 4, 2, 3, 4, 3, 3, 1, 5, 3, 5, 3, 6, 0, 2, 5, 3, 3, 5, 3, 7, 1, 5, 8, 4, 4, 6, 2, 3, 7, 4, 6, 7, 3, 5, 5, 6, 5, 3, 6, 1, 6, 5, 4, 5, 5, 2, 4, 5, 2, 4, 2, 1, 4]}, "constituents": [{"ticker": "OSX", "name": "Osteopore Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005}, "weekly_return": 25.0}, {"ticker": "TRJ", "name": "Trajan Group Holdings Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.29, "high": 0.325, "low": 0.29, "close": 0.29}, "weekly_return": 3.57142857}, {"ticker": "FPH", "name": "Fisher & Paykel Healthcare Corporation Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 32.580002, "high": 33.720001, "low": 32.5, "close": 32.93}, "weekly_return": 0.58032373}, {"ticker": "SDI", "name": "SDI Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.3975, "high": 1.3975, "low": 1.3975, "close": 1.3975}, "weekly_return": 0.0}, {"ticker": "RMD", "name": "ResMed Inc.", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 30.51, "high": 31.75, "low": 29.68, "close": 30.030001}, "weekly_return": -1.54098033}, {"ticker": "AHC", "name": "Austco Healthcare Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.25, "high": 0.255, "low": 0.24, "close": 0.245}, "weekly_return": -2.0}, {"ticker": "NAN", "name": "Nanosonics Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 3.36, "high": 3.48, "low": 3.24, "close": 3.24}, "weekly_return": -3.28358209}, {"ticker": "ANN", "name": "Ansell Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 32.419998, "high": 32.779999, "low": 30.91, "close": 31.27}, "weekly_return": -3.66604756}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}