{"index": {"name": "Medical Instruments & Supplies", "level": "industry", "country_code": "AU", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 651.80730172, "weekly_return": 1.25569885, "constituents": 8, "advancing": 4, "declining": 4, "unchanged": 0, "trend_line": 752.108697, "activity_lines": {"activity_5": 648.984362, "activity_10": 658.759057, "activity_20": 685.943626, "activity_30": 714.458436}, "fair_value": 832.876463, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Medical Instruments & Supplies advanced 1.26% with 4 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/healthcare/medical-instruments-supplies/", "api": "https://sharemaestro.com/api/structure/au/healthcare/medical-instruments-supplies/", "share_image": "https://sharemaestro.com/structure/au/healthcare/medical-instruments-supplies/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Medical Instruments & Supplies", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [950.61193323, 1005.86932517, 1000.16277943, 988.4447007, 966.91869573, 973.79358376, 975.44227905, 982.67145248, 969.51931349, 955.65067451, 922.91960449, 898.98777312, 886.21279654, 871.58581527, 862.20142747, 826.51202884, 838.3826351, 819.40997943, 829.07272946, 804.3933796, 800.16212613, 829.85277726, 833.64232672, 829.83941922, 831.84081714, 842.9083722, 858.17416763, 856.23440139, 853.68642812, 851.41027398, 848.26785708, 842.72332216, 815.33930094, 801.14506011, 813.2144048, 819.51687927, 802.38594423, 829.0421696, 780.50437714, 776.43099701, 743.90001938, 771.69492837, 803.97899738, 811.18963456, 835.91198072, 784.88590661, 830.23164964, 812.90988133, 770.69279676, 801.39036632, 780.82095216, 744.78513775, 785.14954215, 778.15786873, 787.85431419, 774.13386937, 783.39566825, 805.17402824, 816.8172583, 810.8870346, 806.95179251, 801.43541891, 812.59057674, 826.37367539, 856.26093668, 867.1681405, 880.66040147, 904.71472919, 904.27288515, 902.14167187, 900.48652521, 885.45664756, 895.30149004, 903.64524585, 908.5963953, 898.78732432, 891.48199908, 901.15488264, 895.73342827, 889.92389265, 904.74379728, 913.74930663, 923.37258197, 930.28087416, 920.78115749, 924.40525053, 915.80310266, 873.62417125, 881.60882543, 882.68267763, 879.77405216, 862.64011759, 830.4560971, 859.40179624, 838.84756177, 802.92620624, 846.36323839, 812.90696384, 816.20422659, 825.61285451, 821.67016252, 832.02334007, 827.04100331, 838.99344344, 804.0334691, 806.45907652, 777.40685221, 773.54918242, 785.70512299, 785.72491794, 815.27447112, 828.85084263, 825.06259151, 845.0332529, 834.56833848, 860.3991309, 872.96392489, 851.47776206, 839.51668185, 856.76681654, 831.06109803, 866.16058764, 875.96842379, 878.554664, 886.13047643, 886.702557, 866.96135687, 847.82202647, 817.55210786, 839.02454683, 830.14569884, 796.24841291, 798.06142793, 797.34080868, 790.76920695, 825.71457165, 833.41289469, 839.92597952, 811.04684513, 775.52861218, 736.43854094, 758.08030664, 747.39378116, 744.41724709, 723.64092923, 698.88565551, 704.65711368, 683.32300556, 692.19814366, 674.27332571, 672.50298345, 664.4777113, 657.30396119, 640.58234274, 643.72406604, 651.80730172], "weeklyReturn": [0.8302756, 5.8128233, -0.56732476, -1.17161716, -2.17776523, 0.71100994, 0.16930644, 0.7411175, -1.33840654, -1.43046547, -3.4250036, -2.593057, -1.42104008, -1.65050441, -1.07670268, -4.13933421, 1.4362291, -2.26300676, 1.17923265, -2.97674124, -0.52601794, 3.71057942, 0.45665322, -0.45617975, 0.24117894, 1.33048954, 1.81108599, -0.2260341, -0.29757894, -0.26662649, -0.36908374, -0.6536302, -3.24946759, -1.74089987, 1.50651178, 0.77500773, -2.09037001, 3.32212018, -5.85468318, -0.52189075, -4.18980924, 3.73637697, 4.18352743, 0.89686885, 3.04766544, -6.10424007, 5.77736747, -2.08637774, -5.19332899, 3.98311359, -2.56671593, -4.61511878, 5.4196039, -0.8904894, 1.2460769, -1.74149517, 1.19640791, 2.77999495, 1.44605137, -0.72601596, -0.4853009, -0.68360634, 1.39189728, 1.69619228, 3.61667635, 1.27381775, 1.55589906, 2.73139654, -0.04883794, -0.23568254, -0.1834686, -1.66908413, 1.11183789, 0.93194928, 0.54790854, -1.07958506, -0.81279798, 1.08503409, -0.60161183, -0.64857863, 1.66530023, 0.99536569, 1.05316363, 0.74815869, -1.0211665, 0.39358897, -0.93056026, -4.60567684, 0.91396901, 0.12180597, -0.32952108, -1.94753807, -3.73087454, 3.48551829, -2.39169089, -4.28222685, 5.40984113, -3.95294515, 0.40561379, 1.15272962, -0.47754731, 1.26001625, -0.59882175, 1.44520527, -4.16689482, 0.30167991, -3.60244247, -0.49622277, 1.57145025, 0.00251939, 3.76080133, 1.66525164, -0.45704859, 2.42050259, -1.23840268, 3.09510812, 1.4603448, -2.46128874, -1.4047437, 2.05476973, -3.00031677, 4.22345477, 1.13233461, 0.29524354, 0.86230405, 0.06455941, -2.22636102, -2.20763362, -3.57031519, 2.62643063, -1.05823459, -4.08329357, 0.22769465, -0.09029621, -0.82418981, 4.41916104, 0.93232254, 0.78149557, -3.43829517, -4.37930721, -5.04044217, 2.93870629, -1.40968251, -0.39825513, -2.79095063, -3.42093333, 0.82580865, -3.02758713, 1.29882033, -2.58955013, -0.26255558, -1.19334372, -1.07960734, -2.54397044, 0.490448, 1.25569885], "trendLine": [975.211853, 976.305874, 976.224132, 975.05434, 973.227331, 972.03878, 972.488298, 973.001165, 973.352428, 972.078923, 969.286028, 965.900954, 962.348782, 958.613094, 954.997915, 949.710078, 944.545679, 938.938958, 934.876406, 930.290544, 924.754426, 919.827979, 914.718765, 909.782178, 905.157772, 901.309997, 898.324338, 896.242645, 893.596266, 890.550467, 887.138998, 881.700798, 875.540015, 869.296694, 864.173218, 859.030661, 853.262116, 848.14114, 841.840642, 835.866653, 829.899334, 825.656239, 822.915112, 820.901906, 820.025591, 818.638054, 818.366354, 818.149684, 816.203687, 816.103586, 815.45888, 812.623292, 811.006866, 809.284148, 807.817931, 805.525448, 803.032831, 801.330819, 800.101846, 798.751072, 797.373869, 795.997606, 795.905982, 796.746936, 798.18182, 799.770195, 802.379344, 804.901763, 809.02738, 813.217735, 818.437286, 822.229343, 825.273426, 828.35528, 830.778094, 834.574807, 836.616486, 839.557986, 843.726007, 846.677124, 850.807886, 856.440025, 861.04746, 866.118226, 870.549121, 875.558167, 879.971748, 882.25342, 884.413139, 886.806327, 889.233735, 891.273892, 891.869409, 892.970347, 892.389901, 890.248503, 889.105264, 886.045006, 883.109384, 880.558423, 877.931211, 876.150101, 873.874751, 871.719691, 868.23426, 865.156652, 861.354147, 857.100624, 853.433013, 849.959714, 846.977403, 844.147455, 840.870455, 838.028868, 835.155107, 833.02157, 831.593597, 830.855383, 829.452312, 828.58845, 826.964685, 827.082034, 828.599111, 829.23754, 830.813637, 833.606182, 834.292786, 835.456622, 835.501551, 835.948608, 836.231125, 835.038628, 834.072642, 832.684221, 832.242079, 832.883929, 834.750797, 836.963357, 837.808081, 837.468204, 834.84034, 832.481322, 829.892361, 826.538494, 822.840914, 817.457132, 811.846905, 806.241746, 801.331128, 795.248012, 789.962741, 783.239979, 775.951163, 768.018753, 759.938539, 752.108697], "activity5": [940.569621, 962.999191, 979.651551, 986.966046, 983.41408, 980.544779, 976.6796, 977.252615, 974.607672, 968.601542, 952.436256, 931.685292, 911.77297, 893.415564, 878.458929, 857.835778, 847.596667, 835.07368, 830.22513, 819.984337, 812.186995, 816.043198, 821.731241, 825.202824, 829.290428, 835.237388, 843.423196, 849.074323, 852.369987, 853.317133, 851.912176, 848.301741, 836.593356, 822.879897, 816.692311, 815.151941, 809.817992, 816.058609, 805.206437, 794.372518, 775.147167, 770.227909, 778.116075, 790.078666, 808.236354, 805.419952, 814.986406, 814.876488, 800.098817, 798.253458, 791.853069, 773.711738, 774.721643, 775.25168, 778.516193, 778.109629, 781.236136, 789.048061, 799.406097, 805.2101, 808.16684, 807.096928, 808.542751, 814.088504, 828.959583, 844.44147, 860.406354, 879.107681, 891.520118, 898.028869, 900.927189, 896.594324, 895.223323, 897.261124, 900.99115, 901.021171, 898.729364, 899.260161, 897.593581, 894.517943, 897.627107, 903.341009, 910.778183, 919.03694, 921.825963, 923.765865, 921.527621, 905.092814, 894.636119, 887.782177, 882.498593, 874.47911, 859.27582, 856.598967, 848.551171, 831.451932, 833.954893, 826.390887, 821.095912, 821.816984, 822.106138, 824.596755, 826.382587, 831.210295, 822.865398, 816.767662, 801.999924, 789.587395, 784.792968, 783.557694, 793.392841, 807.165752, 816.246313, 828.549535, 833.409242, 843.622986, 855.016684, 856.307455, 851.850189, 853.510738, 845.122817, 850.390594, 859.381205, 867.601186, 875.743906, 882.119741, 878.205746, 867.85859, 849.297887, 841.961501, 834.805894, 820.12165, 810.755939, 804.467396, 797.335739, 805.069559, 815.664895, 825.953628, 823.825012, 808.943249, 782.047503, 768.317414, 756.047322, 748.953865, 739.376942, 725.00744, 715.065284, 701.573304, 695.311088, 686.555207, 680.500385, 673.529317, 666.845626, 656.322666, 650.287999, 648.984362], "activity10": [947.860994, 956.849604, 964.287513, 969.354061, 970.315742, 972.593844, 974.890765, 977.998474, 977.551498, 973.920379, 964.104221, 950.440318, 936.396992, 921.766034, 907.55353, 888.755995, 874.794598, 859.875621, 849.681899, 837.554596, 827.408106, 824.891871, 824.321645, 824.015808, 824.832887, 828.21426, 834.073117, 839.219443, 843.232966, 846.385121, 848.111074, 847.954281, 842.584565, 834.966861, 830.065298, 826.648302, 820.54189, 820.296396, 811.720253, 803.734078, 791.196439, 785.610018, 787.184852, 790.277262, 797.682016, 795.396619, 801.985556, 804.918795, 800.469515, 801.780003, 798.896792, 788.790324, 786.512108, 783.305032, 782.461524, 779.997166, 779.412262, 783.638624, 790.122588, 794.689703, 798.368653, 800.56952, 803.768593, 808.974755, 818.738314, 829.241243, 840.50578, 854.37538, 866.354814, 876.356653, 884.398381, 888.006772, 891.877476, 895.761391, 899.140578, 899.784744, 898.525774, 898.828755, 898.21074, 896.69171, 898.089349, 901.046948, 905.239822, 910.178365, 912.905403, 916.069826, 917.204442, 910.227959, 905.203789, 900.631677, 895.662382, 888.031822, 875.478879, 869.878182, 861.829061, 848.738487, 845.754264, 837.949626, 831.848439, 828.647087, 825.766514, 825.824772, 825.533819, 827.47813, 823.437142, 820.470158, 812.156717, 804.395634, 799.560318, 795.28313, 797.103823, 801.509233, 805.283552, 812.724871, 818.153664, 827.723785, 838.597686, 843.827611, 845.46591, 849.262205, 847.093063, 851.018616, 856.049054, 860.624156, 865.967198, 870.476762, 870.918773, 867.990042, 859.624159, 855.56171, 850.207513, 838.706816, 828.806889, 820.192431, 811.859752, 811.614617, 813.878049, 817.935651, 816.886066, 809.496897, 796.154914, 788.451565, 779.499176, 770.926829, 759.539216, 744.871159, 733.558438, 720.707802, 712.318155, 702.830336, 694.861641, 686.59627, 678.728447, 669.458326, 662.647335, 658.759057], "activity20": [957.818679, 961.533908, 964.680279, 966.675476, 966.597777, 967.192629, 967.998564, 969.578098, 969.928572, 968.869795, 964.628623, 958.314544, 951.158364, 943.088691, 934.631701, 923.291775, 913.710144, 902.84236, 893.367578, 882.037644, 870.963738, 863.43394, 857.103225, 851.203284, 846.249215, 842.992427, 841.812787, 841.006827, 840.560284, 840.44855, 840.533921, 840.446725, 838.019453, 834.577842, 832.621124, 831.497914, 828.776496, 828.765179, 824.085347, 819.248853, 811.447324, 806.560844, 805.02598, 804.319097, 806.055531, 802.912953, 804.365315, 804.301044, 800.422405, 799.862553, 797.581898, 792.190437, 791.109578, 789.506605, 788.936566, 787.180581, 786.522781, 788.02954, 790.758837, 792.750431, 794.203165, 794.830283, 796.378175, 799.197736, 804.791398, 811.326942, 818.755643, 828.235095, 837.2353, 845.396438, 852.920174, 858.442657, 864.23288, 870.293213, 876.227526, 880.652678, 883.788498, 887.330848, 889.899817, 891.539706, 894.214648, 897.281582, 900.73019, 904.309197, 906.488673, 908.706062, 909.831641, 906.772833, 904.622518, 902.682399, 900.557929, 896.900288, 890.286151, 886.737536, 881.442057, 873.057635, 869.266554, 862.504012, 856.475724, 851.722206, 846.899436, 843.458272, 839.931771, 838.00232, 833.178049, 829.14073, 822.89818, 816.947264, 812.630603, 808.772512, 808.190368, 809.208353, 810.026453, 812.772204, 814.589718, 818.887685, 824.108619, 827.156581, 828.881722, 832.138722, 832.799205, 836.757779, 841.487874, 846.231289, 851.507824, 856.447905, 859.125759, 859.55437, 856.746452, 855.831875, 853.817886, 848.504769, 843.51957, 838.594317, 833.270304, 831.482988, 830.594011, 830.513665, 827.737935, 821.715086, 812.356221, 805.509061, 798.158805, 791.137329, 782.775906, 772.830598, 764.329319, 754.569097, 746.437455, 737.195611, 728.569693, 719.930142, 711.234857, 701.617311, 693.045445, 685.943626], "activity30": [965.426289, 967.404191, 968.943346, 969.73177, 969.206889, 969.243422, 969.463002, 970.11998, 969.895344, 968.753296, 965.581727, 961.046356, 955.905184, 950.049509, 943.829401, 935.539989, 928.357574, 920.284303, 913.196159, 904.777899, 896.382517, 890.25983, 884.699466, 879.223379, 874.194904, 870.178814, 867.395857, 864.680377, 861.934815, 859.213138, 856.485228, 853.6197, 849.338313, 844.538639, 840.920426, 838.039372, 834.384875, 832.822297, 828.458635, 824.238658, 818.305327, 814.550204, 813.151672, 812.39519, 813.363582, 811.096505, 811.844479, 811.492449, 808.430714, 807.475016, 805.198717, 800.639121, 798.866621, 796.747331, 795.364761, 793.191595, 791.763868, 791.902009, 792.901135, 793.596953, 794.126032, 794.388067, 795.458582, 797.424239, 801.263852, 805.714583, 810.933306, 817.535589, 823.946629, 829.954002, 835.584247, 839.908077, 844.622409, 849.678655, 854.855501, 859.243194, 862.914625, 867.078393, 870.702615, 873.683124, 877.429361, 881.490098, 885.808327, 890.274999, 893.80164, 897.276229, 899.872676, 899.463155, 899.421568, 899.309926, 898.85623, 897.140513, 893.216784, 891.1221, 887.630307, 881.858456, 879.027148, 874.111129, 869.605272, 865.895819, 862.096576, 859.134778, 855.966449, 853.716042, 849.349189, 845.363694, 839.702416, 834.03758, 829.431418, 825.063154, 822.825397, 821.655941, 820.42466, 820.693227, 820.469967, 822.098614, 824.67554, 825.958389, 826.517183, 828.279409, 828.438935, 830.967703, 834.121663, 837.344602, 841.015114, 844.620851, 846.772798, 847.645652, 846.490522, 846.717812, 846.343431, 843.763901, 841.378275, 839.008479, 836.304285, 835.883155, 835.917282, 836.251165, 834.579132, 830.561102, 824.043059, 819.090799, 813.60128, 808.086757, 801.448204, 793.451091, 786.17367, 777.881806, 770.524154, 762.326876, 754.407842, 746.312034, 738.187129, 729.453657, 721.434645, 714.458436], "fairValue": [832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463, 832.876463], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 4, 3, 6, 0, 4, 6, 4, 2, 3, 1, 1, 4, 3, 3, 4, 3, 2, 5, 1, 2, 7, 4, 4, 4, 4, 5, 3, 3, 5, 3, 3, 3, 4, 4, 4, 2, 7, 1, 7, 3, 4, 6, 4, 5, 3, 6, 2, 4, 5, 2, 1, 7, 2, 5, 2, 3, 6, 5, 4, 3, 2, 5, 3, 5, 5, 5, 6, 2, 2, 4, 3, 4, 3, 4, 2, 5, 6, 4, 4, 4, 6, 4, 4, 4, 2, 2, 1, 5, 1, 3, 2, 0, 4, 5, 3, 5, 2, 5, 6, 5, 4, 3, 3, 3, 3, 3, 4, 4, 4, 5, 5, 4, 5, 5, 6, 3, 4, 2, 4, 1, 8, 5, 3, 4, 4, 2, 2, 1, 7, 2, 0, 2, 3, 2, 6, 4, 1, 4, 2, 0, 5, 3, 3, 2, 1, 4, 0, 5, 0, 2, 4, 2, 3, 5, 4], "declining": [4, 3, 3, 2, 7, 2, 2, 3, 5, 4, 6, 7, 4, 5, 5, 4, 4, 6, 2, 7, 5, 1, 4, 4, 3, 3, 2, 3, 5, 3, 5, 3, 5, 2, 4, 3, 5, 1, 6, 1, 5, 2, 2, 3, 1, 5, 2, 6, 3, 2, 6, 6, 1, 6, 2, 6, 5, 2, 2, 3, 3, 4, 3, 3, 1, 2, 1, 2, 5, 5, 4, 5, 4, 4, 3, 6, 3, 2, 4, 3, 4, 2, 4, 4, 2, 5, 5, 7, 2, 7, 5, 5, 8, 4, 3, 5, 3, 5, 2, 2, 2, 2, 5, 4, 4, 5, 5, 4, 4, 4, 2, 3, 4, 3, 3, 1, 5, 3, 5, 3, 6, 0, 2, 5, 3, 3, 5, 3, 7, 1, 5, 8, 4, 4, 6, 2, 3, 7, 4, 6, 7, 3, 5, 5, 6, 5, 3, 6, 1, 6, 5, 4, 5, 5, 2, 4]}, "constituents": [{"ticker": "TRJ", "name": "Trajan Group Holdings Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.3, "high": 0.35, "low": 0.265, "close": 0.335}, "weekly_return": 13.55932203}, {"ticker": "FPH", "name": "Fisher & Paykel Healthcare Corporation Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 27.73, "high": 32.060001, "low": 27.33, "close": 31.17}, "weekly_return": 12.73056058}, {"ticker": "ANN", "name": "Ansell Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 26.25, "high": 27.85, "low": 26.200001, "close": 27.85}, "weekly_return": 6.0952381}, {"ticker": "SDI", "name": "SDI Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.36, "high": 1.37, "low": 1.345, "close": 1.355}, "weekly_return": 0.37037037}, {"ticker": "RMD", "name": "ResMed Inc.", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 29.1, "high": 29.360001, "low": 28.450001, "close": 28.75}, "weekly_return": -2.11100095}, {"ticker": "NAN", "name": "Nanosonics Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 3.34, "high": 3.34, "low": 2.96, "close": 3.16}, "weekly_return": -3.95136778}, {"ticker": "OSX", "name": "Osteopore Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.006, "high": 0.01, "low": 0.0055, "close": 0.006}, "weekly_return": -7.69230769}, {"ticker": "AHC", "name": "Austco Healthcare Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.335, "high": 0.335, "low": 0.285, "close": 0.305}, "weekly_return": -8.95522388}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}