{"index": {"name": "Industrials", "level": "sector", "country_code": "AU", "sector": "Industrials", "industry": "", "constituent_count": 130, "latest": {"week_ending": "2026-05-29", "index_value": 1598.89687416, "weekly_return": 1.45284947, "constituents": 130, "advancing": 71, "declining": 41, "unchanged": 18, "trend_line": 1608.557486, "activity_lines": {"activity_5": 1586.61701, "activity_10": 1581.076367, "activity_20": 1582.309942, "activity_30": 1597.667561}, "fair_value": 1353.600014, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Industrials advanced 1.45% with 71 advancing, 41 declining, and 18 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/industrials/", "api": "https://sharemaestro.com/api/structure/au/industrials/", "share_image": "https://sharemaestro.com/structure/au/industrials/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Industrials", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1104.71224706, 1113.84264882, 1084.59244599, 1100.92346725, 1110.04825676, 1143.31100732, 1144.54552679, 1163.68300066, 1159.0084238, 1170.7935377, 1161.16357698, 1160.75470548, 1149.58405707, 1140.30644628, 1134.54100883, 1118.26456836, 1122.80366992, 1099.78686304, 1117.81814564, 1098.48867535, 1090.56661147, 1102.84477664, 1116.89309232, 1127.72665626, 1123.24498023, 1136.4685902, 1139.6638173, 1150.54083236, 1168.74779448, 1195.16720455, 1182.85080671, 1172.40073556, 1176.15347141, 1176.29689647, 1188.67046021, 1197.94174241, 1204.87760907, 1221.90774935, 1238.6786365, 1242.82931618, 1242.69527755, 1252.41943774, 1270.43156623, 1261.20663378, 1274.91762816, 1257.27318667, 1259.44404438, 1263.62372522, 1255.51350135, 1252.80598947, 1253.88369062, 1249.92845752, 1255.86606189, 1227.99352126, 1233.88628749, 1237.1943027, 1257.91658058, 1286.2741527, 1299.6749279, 1298.51146795, 1309.37623117, 1274.77895106, 1288.14554473, 1285.28852475, 1302.96056573, 1288.02982576, 1300.02869587, 1303.45217502, 1325.25487222, 1337.47805344, 1357.14571859, 1360.13820877, 1358.63355544, 1360.44870527, 1370.8444891, 1362.81791969, 1362.58653699, 1369.22915701, 1360.66141033, 1347.56546859, 1332.59089796, 1349.41981154, 1364.8818525, 1351.12824035, 1353.76580053, 1354.64041789, 1365.01238298, 1368.6633105, 1367.33245185, 1380.82207823, 1356.34524997, 1330.59087319, 1296.31021418, 1331.42011157, 1324.52862042, 1261.21992018, 1259.29342636, 1281.26871293, 1287.14984239, 1315.75891027, 1339.03851641, 1342.08357942, 1342.50041063, 1350.53750809, 1344.51087224, 1341.78605066, 1339.5975914, 1376.51896053, 1399.97544711, 1417.06903971, 1461.21165763, 1468.66353425, 1475.82958627, 1489.52408068, 1521.86996848, 1516.6143191, 1530.70517224, 1538.80007421, 1550.68634277, 1573.21620467, 1593.09867357, 1630.81734474, 1644.14466014, 1628.83104586, 1640.83544895, 1644.49929572, 1599.76126548, 1592.98537681, 1557.15287875, 1608.11487572, 1607.98448972, 1600.37305138, 1619.5985993, 1638.11103361, 1669.9915469, 1695.36881202, 1718.01742158, 1719.15930657, 1695.1163332, 1620.86292123, 1632.73493619, 1668.63281405, 1648.19558405, 1599.58651479, 1558.54996516, 1506.45265448, 1514.17149171, 1514.53353972, 1576.71561485, 1586.20810132, 1589.88915863, 1568.82085033, 1592.2657152, 1582.47287683, 1575.99996702, 1598.89687416], "weeklyReturn": [-0.0365615, 0.82649593, -2.62606239, 1.50572884, 0.8288305, 2.99651392, 0.10797757, 1.67205877, -0.40170535, 1.01682729, -0.82251571, -0.03521222, -0.96236081, -0.80704066, -0.50560421, -1.43462778, 0.40590587, -2.04994047, 1.63952518, -1.72921422, -0.72117848, 1.12585192, 1.27382529, 0.96997322, -0.39740801, 1.17726856, 0.28115402, 0.95440558, 1.58246988, 2.26048855, -1.03051672, -0.88346485, 0.32008986, 0.01219442, 1.05190822, 0.77997077, 0.57898197, 1.41343321, 1.37251664, 0.33508931, -0.01078496, 0.7825056, 1.4381866, -0.72612588, 1.08713307, -1.38396718, 0.17266396, 0.33186713, -0.6418227, -0.21564976, 0.08602299, -0.3154386, 0.47503554, -2.219388, 0.47986949, 0.26809725, 1.67494126, 2.25432851, 1.04182885, -0.0895193, 0.83670907, -2.64227189, 1.04854208, -0.22179326, 1.37494739, -1.14590881, 0.93156772, 0.26333874, 1.6726887, 0.92232683, 1.47050377, 0.22049881, -0.11062503, 0.13360113, 0.76414376, -0.58552006, -0.01697825, 0.48750078, -0.62573504, -0.96246881, -1.1112314, 1.26287172, 1.14582881, -1.00767785, 0.19521168, 0.06460625, 0.76566187, 0.26746479, -0.09723784, 0.98656522, -1.77262724, -1.89880687, -2.57634858, 2.70844872, -0.51760456, -4.77971553, -0.15274845, 1.74504894, 0.45900828, 2.22266802, 1.76929116, 0.22740668, 0.03105851, 0.59866629, -0.4462398, -0.20266267, -0.16310046, 2.75615374, 1.70404384, 1.22099231, 3.11506473, 0.50997928, 0.48793014, 0.92791841, 2.17155857, -0.34534155, 0.92909931, 0.52883482, 0.77243748, 1.45289613, 1.26381033, 2.36762931, 0.81721693, -0.9314031, 0.73699498, 0.22329154, -2.72046515, -0.42355624, -2.24939278, 3.27276773, -0.008108, -0.47335272, 1.20131665, 1.14302608, 1.94617536, 1.51960441, 1.33591048, 0.06646527, -1.39853086, -4.38043163, 0.73245028, 2.19863476, -1.22478893, -2.94922943, -2.56544734, -3.34267825, 0.51238499, 0.02391063, 4.10569152, 0.60204176, 0.23206648, -1.32514321, 1.49442588, -0.61502539, -0.40903765, 1.45284947], "trendLine": [1128.872668, 1128.40475, 1126.576569, 1125.115264, 1125.125716, 1126.368548, 1127.682477, 1129.589653, 1130.895982, 1131.867824, 1132.225713, 1132.52644, 1131.950788, 1131.230286, 1130.980799, 1130.075318, 1129.425298, 1128.246489, 1128.538167, 1128.397453, 1127.199472, 1126.334495, 1125.656305, 1125.662996, 1125.328344, 1125.474838, 1125.798478, 1126.650095, 1128.692857, 1131.694554, 1134.299173, 1136.251109, 1139.303144, 1141.815591, 1144.436331, 1146.257356, 1148.268425, 1150.20925, 1152.864924, 1155.266117, 1157.98384, 1161.039331, 1165.067581, 1169.097588, 1173.776808, 1178.410429, 1182.965108, 1188.426337, 1193.016182, 1198.160092, 1203.603995, 1208.506784, 1213.139217, 1216.481445, 1220.169489, 1223.527013, 1227.468772, 1231.993216, 1236.357453, 1239.802262, 1244.019776, 1247.432383, 1251.165453, 1254.798507, 1258.608177, 1261.611113, 1264.782816, 1267.500964, 1270.386838, 1273.541796, 1277.356811, 1280.947436, 1283.887503, 1287.195572, 1290.393134, 1293.911292, 1297.349375, 1300.869556, 1304.374486, 1307.533135, 1310.156709, 1313.473087, 1317.106947, 1321.211438, 1325.207421, 1329.122292, 1332.692152, 1335.438457, 1337.693708, 1340.437395, 1342.003029, 1343.863426, 1344.135582, 1345.673302, 1346.392237, 1345.498573, 1344.140731, 1343.401282, 1342.131115, 1341.407143, 1340.80357, 1340.201749, 1339.663977, 1339.333604, 1338.455817, 1337.754755, 1336.988456, 1337.23145, 1338.541918, 1340.858703, 1345.146062, 1349.120853, 1352.819111, 1357.432305, 1363.035778, 1368.434908, 1373.958001, 1379.629226, 1385.741022, 1392.15416, 1400.045941, 1410.05349, 1421.647971, 1431.561669, 1442.10523, 1454.881209, 1466.230137, 1476.620693, 1485.620794, 1495.365993, 1504.330859, 1512.940508, 1522.177114, 1531.762898, 1542.612254, 1554.398346, 1567.01234, 1578.433685, 1588.271715, 1595.064844, 1600.782287, 1607.447929, 1613.193463, 1616.86221, 1618.084877, 1617.746155, 1617.195032, 1616.386148, 1617.25379, 1617.686853, 1617.579869, 1615.51332, 1613.784021, 1612.238749, 1610.077566, 1608.557486], "activity5": [1109.757362, 1109.555552, 1100.677805, 1099.937057, 1102.674002, 1116.169734, 1127.503721, 1143.170008, 1152.005398, 1160.89683, 1162.528589, 1162.833886, 1158.335022, 1151.683551, 1144.357066, 1134.021936, 1128.059773, 1116.955411, 1115.181289, 1108.46323, 1101.507973, 1100.491967, 1105.489327, 1112.957459, 1118.271131, 1126.342253, 1132.41832, 1139.665455, 1150.738394, 1167.883062, 1176.127448, 1177.796329, 1178.533662, 1177.611293, 1180.310172, 1186.532595, 1194.060911, 1205.100815, 1218.68073, 1229.485422, 1236.634845, 1244.042085, 1254.283912, 1258.215841, 1265.216235, 1264.195928, 1262.927379, 1262.58375, 1259.990569, 1256.874427, 1255.591627, 1253.216383, 1253.454713, 1244.919373, 1240.182954, 1237.810521, 1243.458139, 1258.025739, 1275.033059, 1286.873798, 1298.02778, 1292.837206, 1290.978006, 1288.041706, 1291.95518, 1290.595134, 1294.657805, 1298.178319, 1307.945958, 1319.123567, 1334.555898, 1346.378, 1353.69125, 1357.930791, 1363.289338, 1363.747933, 1363.751253, 1365.805558, 1364.297575, 1358.410097, 1349.08303, 1347.380736, 1351.710237, 1351.745021, 1353.294536, 1354.722235, 1358.137288, 1361.729812, 1364.626619, 1370.939688, 1367.290061, 1354.941988, 1333.461795, 1328.508441, 1323.652079, 1301.445715, 1284.938874, 1280.510292, 1279.044854, 1290.067122, 1309.433907, 1324.627806, 1334.441306, 1342.851724, 1345.02742, 1344.378044, 1342.816014, 1353.726838, 1370.188588, 1389.05234, 1417.793087, 1441.056085, 1458.103371, 1473.09478, 1492.898243, 1503.963095, 1516.031386, 1526.661869, 1537.056409, 1550.883419, 1567.914836, 1592.420186, 1614.69383, 1624.839964, 1633.777918, 1639.429205, 1626.741107, 1613.864785, 1592.454916, 1592.810923, 1595.30484, 1597.695932, 1606.454753, 1619.610172, 1637.995217, 1660.71424, 1685.157178, 1702.137786, 1704.466689, 1678.244101, 1659.254093, 1656.405637, 1650.037077, 1632.19641, 1607.045547, 1568.683111, 1541.312439, 1524.359872, 1537.045465, 1554.419948, 1571.177574, 1575.349997, 1583.694085, 1583.591748, 1580.947956, 1586.61701], "activity10": [1117.94398, 1116.257961, 1109.525568, 1106.719658, 1106.056482, 1111.863556, 1117.690775, 1126.732245, 1134.220326, 1142.913999, 1148.662639, 1153.310552, 1155.07449, 1153.969925, 1151.101044, 1144.827487, 1139.834612, 1131.052169, 1126.709889, 1119.602074, 1112.368517, 1108.650936, 1108.540501, 1110.994187, 1112.861746, 1117.338979, 1122.066182, 1128.464475, 1137.250325, 1149.913711, 1158.57996, 1163.668302, 1168.174306, 1171.628925, 1176.450188, 1181.767585, 1187.228354, 1194.599808, 1203.722933, 1212.329258, 1220.044628, 1228.439946, 1238.655311, 1245.479268, 1253.25232, 1256.249161, 1258.56195, 1260.642564, 1260.49012, 1259.539312, 1258.603056, 1256.744241, 1256.010281, 1250.473414, 1246.611833, 1244.097734, 1245.716393, 1252.518746, 1261.345777, 1269.158335, 1278.115296, 1279.772888, 1283.408942, 1285.938638, 1290.639705, 1291.370196, 1293.358017, 1295.202615, 1300.699011, 1307.952715, 1318.073874, 1327.870586, 1335.841738, 1342.861317, 1350.40449, 1355.254034, 1358.701724, 1362.219748, 1362.984055, 1360.723527, 1355.556942, 1353.89661, 1355.242439, 1353.974005, 1353.354591, 1353.20472, 1355.089342, 1357.593663, 1359.866298, 1364.470301, 1364.019306, 1358.453799, 1346.99779, 1343.172155, 1338.451852, 1322.752461, 1308.401353, 1299.967914, 1294.192764, 1295.077129, 1301.377116, 1308.545418, 1315.58055, 1323.237151, 1329.45041, 1334.804934, 1338.296717, 1347.041401, 1358.319078, 1370.653306, 1389.171463, 1406.823176, 1423.476354, 1440.195273, 1460.268234, 1476.160912, 1491.436867, 1504.70994, 1517.193586, 1531.033373, 1545.649114, 1564.724851, 1583.275484, 1595.98155, 1608.33738, 1619.196356, 1619.595963, 1617.508025, 1607.9199, 1607.48002, 1606.381911, 1603.629254, 1604.925683, 1610.034301, 1620.770649, 1635.590935, 1653.604249, 1669.675067, 1679.080364, 1672.476614, 1667.799629, 1669.199523, 1665.642471, 1652.72746, 1633.051705, 1605.929922, 1583.646403, 1565.135001, 1561.649899, 1562.043444, 1563.73636, 1562.377689, 1567.096483, 1571.051667, 1574.141117, 1581.076367], "activity20": [1123.461064, 1121.851509, 1117.636651, 1115.368847, 1114.260538, 1116.472383, 1118.811887, 1122.963335, 1126.533719, 1130.988683, 1134.2023, 1137.211941, 1139.005518, 1139.856726, 1140.097985, 1138.783123, 1137.966315, 1134.991483, 1133.853941, 1130.826196, 1127.075529, 1124.561572, 1123.43792, 1123.192223, 1122.392066, 1122.788458, 1123.521742, 1125.314177, 1128.903191, 1134.96196, 1139.731675, 1143.402872, 1147.376016, 1151.236297, 1156.103631, 1161.596184, 1167.369881, 1174.374668, 1182.395154, 1190.235417, 1197.375578, 1204.717427, 1213.062456, 1219.797785, 1227.203304, 1232.20615, 1236.840483, 1241.3025, 1244.453624, 1246.93372, 1249.241984, 1250.835307, 1252.624937, 1251.380455, 1250.451015, 1249.62131, 1250.578238, 1253.983321, 1258.358162, 1262.331739, 1267.074901, 1268.205557, 1270.502747, 1272.443488, 1275.952605, 1277.906209, 1280.856102, 1283.938781, 1288.908247, 1294.709725, 1301.981113, 1309.045776, 1315.44233, 1321.522387, 1327.96178, 1332.984555, 1337.387086, 1341.92382, 1345.249553, 1347.037643, 1347.165992, 1348.786549, 1351.524249, 1352.586669, 1353.586764, 1354.428226, 1355.9403, 1357.490636, 1358.603694, 1360.801109, 1360.460998, 1357.6719, 1351.75868, 1349.486037, 1346.695293, 1338.0957, 1329.796432, 1324.081921, 1319.346376, 1317.685559, 1318.393308, 1319.36036, 1320.402044, 1322.315744, 1323.658292, 1324.785405, 1325.765304, 1330.382546, 1337.196332, 1345.482637, 1357.800395, 1370.328492, 1382.881582, 1395.884055, 1411.214212, 1425.104111, 1439.119832, 1452.61406, 1466.013973, 1480.304651, 1495.262911, 1512.603615, 1529.838664, 1544.178873, 1558.337151, 1571.433297, 1578.827187, 1584.336879, 1585.40316, 1590.574501, 1594.823682, 1597.649046, 1601.678226, 1606.785881, 1614.222218, 1623.370097, 1633.823774, 1643.494239, 1650.016044, 1648.778333, 1648.444402, 1651.340571, 1652.110264, 1648.231232, 1640.583217, 1628.365389, 1617.540053, 1607.156768, 1603.069166, 1599.792454, 1596.970637, 1592.228483, 1589.869421, 1586.707865, 1583.194785, 1582.309942], "activity30": [1126.879857, 1125.910178, 1123.083578, 1121.428539, 1120.456474, 1121.629718, 1122.802427, 1125.125041, 1127.023026, 1129.597062, 1131.487111, 1133.327691, 1134.428182, 1134.967257, 1135.180852, 1134.36045, 1133.891311, 1131.979154, 1131.306358, 1129.367681, 1126.926982, 1125.355711, 1124.746588, 1124.880159, 1124.724158, 1125.442884, 1126.358302, 1127.954583, 1130.670563, 1134.959231, 1138.259634, 1140.7178, 1143.292146, 1145.678839, 1148.701734, 1152.153696, 1155.935648, 1160.686572, 1166.394274, 1172.198429, 1177.83902, 1183.931639, 1190.989203, 1197.191722, 1204.018821, 1209.405685, 1214.63366, 1219.837442, 1224.165646, 1228.023053, 1231.618124, 1234.606799, 1237.662236, 1238.620578, 1239.743471, 1240.841846, 1243.060528, 1246.854423, 1251.220986, 1255.230922, 1259.719565, 1261.704028, 1264.330684, 1266.532172, 1269.639402, 1271.537573, 1274.016126, 1276.510924, 1280.236982, 1284.565448, 1289.959249, 1295.299985, 1300.311992, 1305.251425, 1310.648129, 1315.320696, 1319.751357, 1324.388762, 1328.246301, 1331.032816, 1332.649446, 1335.182549, 1338.499244, 1340.694166, 1342.794448, 1344.693351, 1347.00884, 1349.32956, 1351.387237, 1354.169713, 1355.196026, 1354.459758, 1351.391809, 1350.571456, 1349.207283, 1343.712295, 1338.150672, 1334.094413, 1330.465288, 1328.763855, 1328.611041, 1328.693622, 1328.841923, 1329.543441, 1329.877458, 1330.092312, 1330.211205, 1332.76156, 1336.80956, 1341.875825, 1349.640532, 1357.609401, 1365.784158, 1374.603834, 1385.212715, 1395.121008, 1405.590058, 1416.22503, 1427.260973, 1439.356146, 1452.320308, 1467.208786, 1482.311442, 1495.678092, 1509.179626, 1522.237308, 1531.584408, 1539.762166, 1544.957791, 1552.860635, 1560.126344, 1566.322615, 1573.203782, 1580.68339, 1589.601367, 1599.456629, 1610.012698, 1619.828632, 1627.356544, 1629.459203, 1631.889531, 1636.266985, 1638.895866, 1638.017998, 1634.255918, 1627.053839, 1620.371603, 1613.74828, 1611.188891, 1609.185944, 1607.392544, 1604.246801, 1602.746955, 1600.726881, 1598.388895, 1597.667561], "fairValue": [1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014, 1353.600014], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [48, 53, 36, 69, 45, 75, 51, 60, 44, 53, 37, 43, 58, 42, 44, 37, 50, 22, 64, 22, 37, 57, 60, 47, 42, 60, 53, 59, 54, 74, 34, 41, 45, 48, 63, 52, 47, 61, 59, 56, 41, 52, 66, 31, 58, 30, 45, 54, 43, 48, 55, 45, 54, 32, 57, 54, 55, 71, 62, 56, 60, 27, 56, 53, 64, 45, 65, 48, 72, 47, 66, 52, 38, 48, 60, 49, 47, 51, 42, 33, 42, 67, 60, 37, 52, 50, 62, 44, 49, 48, 38, 29, 30, 76, 54, 19, 52, 72, 67, 71, 60, 56, 51, 57, 44, 48, 42, 65, 67, 63, 74, 47, 56, 69, 75, 47, 70, 52, 64, 63, 56, 73, 49, 46, 63, 55, 34, 49, 38, 82, 46, 44, 57, 67, 67, 62, 60, 47, 40, 23, 64, 75, 55, 28, 34, 34, 60, 52, 90, 50, 57, 48, 65, 49, 51, 71], "declining": [54, 44, 69, 36, 56, 25, 45, 41, 57, 45, 62, 61, 47, 61, 53, 61, 44, 78, 31, 71, 56, 35, 37, 45, 60, 42, 40, 39, 47, 20, 58, 53, 54, 44, 37, 50, 45, 41, 42, 44, 55, 49, 25, 69, 37, 71, 43, 44, 58, 56, 45, 57, 52, 73, 49, 41, 45, 30, 44, 47, 40, 83, 44, 52, 40, 64, 40, 52, 33, 52, 35, 60, 58, 54, 40, 52, 55, 52, 61, 72, 58, 31, 42, 67, 51, 50, 43, 58, 48, 56, 68, 77, 79, 30, 51, 89, 55, 34, 37, 28, 46, 45, 52, 51, 57, 50, 62, 40, 45, 46, 34, 55, 56, 43, 36, 64, 47, 66, 52, 48, 59, 38, 54, 62, 49, 56, 81, 65, 71, 29, 66, 66, 54, 35, 43, 48, 49, 66, 68, 89, 51, 35, 65, 87, 79, 81, 59, 53, 22, 58, 51, 65, 44, 63, 53, 41]}, "industries": [{"name": "Airlines", "level": "industry", "country_code": "AU", "sector": "Industrials", "industry": "Airlines", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 686.19683025, "weekly_return": 8.56484529, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 735.516643, "activity_lines": {"activity_5": 645.529441, "activity_10": 637.208552, "activity_20": 660.044428, "activity_30": 694.88243}, "fair_value": 687.800719, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Airlines advanced 8.56% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/industrials/airlines/", "api": "https://sharemaestro.com/api/structure/au/industrials/airlines/", "share_image": "https://sharemaestro.com/structure/au/industrials/airlines/share-image.svg"}}, {"name": "Waste Management", "level": "industry", "country_code": "AU", "sector": "Industrials", "industry": "Waste Management", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 480.11063467, "weekly_return": 5.55888744, "constituents": 5, "advancing": 3, "declining": 2, "unchanged": 0, "trend_line": 535.263248, "activity_lines": {"activity_5": 454.202178, "activity_10": 455.111544, "activity_20": 469.292851, "activity_30": 497.316321}, "fair_value": 1043.167084, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Waste Management advanced 5.56% with 3 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/industrials/waste-management/", "api": "https://sharemaestro.com/api/structure/au/industrials/waste-management/", "share_image": "https://sharemaestro.com/structure/au/industrials/waste-management/share-image.svg"}}, {"name": "Aerospace & Defense", "level": "industry", "country_code": "AU", "sector": "Industrials", "industry": "Aerospace & Defense", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 2515.11299346, "weekly_return": 5.51950433, "constituents": 5, "advancing": 3, "declining": 2, "unchanged": 0, "trend_line": 2705.712221, "activity_lines": {"activity_5": 2465.930198, "activity_10": 2510.269228, "activity_20": 2582.472881, "activity_30": 2650.979567}, "fair_value": 1722.543204, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Aerospace & Defense advanced 5.52% with 3 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/industrials/aerospace-defense/", "api": "https://sharemaestro.com/api/structure/au/industrials/aerospace-defense/", "share_image": "https://sharemaestro.com/structure/au/industrials/aerospace-defense/share-image.svg"}}, {"name": "Staffing & Employment Services", "level": "industry", "country_code": "AU", "sector": "Industrials", "industry": "Staffing & Employment Services", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 1108.75062933, "weekly_return": 5.31875658, "constituents": 5, "advancing": 2, "declining": 1, "unchanged": 2, "trend_line": 1163.848257, "activity_lines": {"activity_5": 1066.188454, "activity_10": 1057.080454, "activity_20": 1089.05225, "activity_30": 1124.191393}, "fair_value": 1236.872798, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Staffing & Employment Services advanced 5.32% with 2 advancing, 1 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/industrials/staffing-employment-services/", "api": "https://sharemaestro.com/api/structure/au/industrials/staffing-employment-services/", "share_image": "https://sharemaestro.com/structure/au/industrials/staffing-employment-services/share-image.svg"}}, {"name": "Engineering & Construction", "level": "industry", "country_code": "AU", "sector": "Industrials", "industry": "Engineering & Construction", "constituent_count": 25, "latest": {"week_ending": "2026-05-29", "index_value": 3720.72311003, "weekly_return": 4.62946467, "constituents": 25, "advancing": 18, "declining": 4, "unchanged": 3, "trend_line": 3264.761467, "activity_lines": {"activity_5": 3611.954865, "activity_10": 3526.281778, "activity_20": 3433.182023, "activity_30": 3369.916574}, "fair_value": 2224.834171, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Engineering & Construction advanced 4.63% with 18 advancing, 4 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/industrials/engineering-construction/", "api": "https://sharemaestro.com/api/structure/au/industrials/engineering-construction/", "share_image": "https://sharemaestro.com/structure/au/industrials/engineering-construction/share-image.svg"}}, {"name": "Infrastructure Operations", "level": "industry", "country_code": "AU", "sector": "Industrials", "industry": "Infrastructure Operations", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 1517.03631317, "weekly_return": 4.56881428, "constituents": 5, "advancing": 5, "declining": 0, "unchanged": 0, "trend_line": 1571.380461, "activity_lines": {"activity_5": 1476.321109, "activity_10": 1459.834759, "activity_20": 1480.165748, "activity_30": 1517.443747}, "fair_value": 1459.429502, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Infrastructure Operations advanced 4.57% with 5 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/industrials/infrastructure-operations/", "api": "https://sharemaestro.com/api/structure/au/industrials/infrastructure-operations/", "share_image": "https://sharemaestro.com/structure/au/industrials/infrastructure-operations/share-image.svg"}}, {"name": "Electrical Equipment & Parts", "level": "industry", "country_code": "AU", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 561.15061273, "weekly_return": 2.36819648, "constituents": 9, "advancing": 4, "declining": 3, "unchanged": 2, "trend_line": 578.206153, "activity_lines": {"activity_5": 557.590243, "activity_10": 552.293084, "activity_20": 547.297544, "activity_30": 560.494873}, "fair_value": 626.480388, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Electrical Equipment & Parts advanced 2.37% with 4 advancing, 3 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/industrials/electrical-equipment-parts/", "api": "https://sharemaestro.com/api/structure/au/industrials/electrical-equipment-parts/", "share_image": "https://sharemaestro.com/structure/au/industrials/electrical-equipment-parts/share-image.svg"}}, {"name": "Rental & Leasing Services", "level": "industry", "country_code": "AU", "sector": "Industrials", "industry": "Rental & Leasing Services", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1791.57302002, "weekly_return": 1.94748234, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 1815.128209, "activity_lines": {"activity_5": 1776.169744, "activity_10": 1772.618301, "activity_20": 1776.518048, "activity_30": 1796.326143}, "fair_value": 1389.686608, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Rental & Leasing Services advanced 1.95% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/industrials/rental-leasing-services/", "api": "https://sharemaestro.com/api/structure/au/industrials/rental-leasing-services/", "share_image": "https://sharemaestro.com/structure/au/industrials/rental-leasing-services/share-image.svg"}}, {"name": "Building Products & Equipment", "level": "industry", "country_code": "AU", "sector": "Industrials", "industry": "Building Products & Equipment", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1037.71130276, "weekly_return": 1.9199565, "constituents": 4, "advancing": 4, "declining": 0, "unchanged": 0, "trend_line": 1056.188147, "activity_lines": {"activity_5": 1029.209202, "activity_10": 1033.970205, "activity_20": 1043.996875, "activity_30": 1051.912908}, "fair_value": 1052.176304, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Building Products & Equipment advanced 1.92% with 4 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/industrials/building-products-equipment/", "api": "https://sharemaestro.com/api/structure/au/industrials/building-products-equipment/", "share_image": "https://sharemaestro.com/structure/au/industrials/building-products-equipment/share-image.svg"}}, {"name": "Integrated Freight & Logistics", "level": "industry", "country_code": "AU", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 1987.07713362, "weekly_return": 1.38874834, "constituents": 9, "advancing": 5, "declining": 1, "unchanged": 3, "trend_line": 1959.614611, "activity_lines": {"activity_5": 1970.926182, "activity_10": 1968.972331, "activity_20": 1978.650912, "activity_30": 1976.663048}, "fair_value": 1585.130955, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Integrated Freight & Logistics advanced 1.39% with 5 advancing, 1 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/industrials/integrated-freight-logistics/", "api": "https://sharemaestro.com/api/structure/au/industrials/integrated-freight-logistics/", "share_image": "https://sharemaestro.com/structure/au/industrials/integrated-freight-logistics/share-image.svg"}}, {"name": "Pollution & Treatment Controls", "level": "industry", "country_code": "AU", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 658.90225143, "weekly_return": 0.0907296, "constituents": 9, "advancing": 5, "declining": 2, "unchanged": 2, "trend_line": 725.750137, "activity_lines": {"activity_5": 671.395186, "activity_10": 683.326249, "activity_20": 690.993937, "activity_30": 708.805865}, "fair_value": 595.169114, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Pollution & Treatment Controls advanced 0.09% with 5 advancing, 2 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/industrials/pollution-treatment-controls/", "api": "https://sharemaestro.com/api/structure/au/industrials/pollution-treatment-controls/", "share_image": "https://sharemaestro.com/structure/au/industrials/pollution-treatment-controls/share-image.svg"}}, {"name": "Conglomerates", "level": "industry", "country_code": "AU", "sector": "Industrials", "industry": "Conglomerates", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 4571.83593552, "weekly_return": 0.00783968, "constituents": 5, "advancing": 2, "declining": 3, "unchanged": 0, "trend_line": 4110.803493, "activity_lines": {"activity_5": 4527.081438, "activity_10": 4360.830073, "activity_20": 4215.312305, "activity_30": 4170.218249}, "fair_value": 3195.131679, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Conglomerates advanced 0.01% with 2 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/industrials/conglomerates/", "api": "https://sharemaestro.com/api/structure/au/industrials/conglomerates/", "share_image": "https://sharemaestro.com/structure/au/industrials/conglomerates/share-image.svg"}}, {"name": "Specialty Industrial Machinery", "level": "industry", "country_code": "AU", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 838.45588836, "weekly_return": -0.66676893, "constituents": 9, "advancing": 5, "declining": 3, "unchanged": 1, "trend_line": 771.729131, "activity_lines": {"activity_5": 845.499943, "activity_10": 840.234889, "activity_20": 816.492536, "activity_30": 800.314185}, "fair_value": 569.830137, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Specialty Industrial Machinery declined 0.67% with 5 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/industrials/specialty-industrial-machinery/", "api": "https://sharemaestro.com/api/structure/au/industrials/specialty-industrial-machinery/", "share_image": "https://sharemaestro.com/structure/au/industrials/specialty-industrial-machinery/share-image.svg"}}, {"name": "Security & Protection Services", "level": "industry", "country_code": "AU", "sector": "Industrials", "industry": "Security & Protection Services", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 363.05135493, "weekly_return": -1.85499058, "constituents": 8, "advancing": 2, "declining": 2, "unchanged": 4, "trend_line": 416.705571, "activity_lines": {"activity_5": 360.71928, "activity_10": 365.427055, "activity_20": 375.492157, "activity_30": 393.953957}, "fair_value": 457.425197, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Security & Protection Services declined 1.85% with 2 advancing, 2 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/industrials/security-protection-services/", "api": "https://sharemaestro.com/api/structure/au/industrials/security-protection-services/", "share_image": "https://sharemaestro.com/structure/au/industrials/security-protection-services/share-image.svg"}}, {"name": "Industrial Distribution", "level": "industry", "country_code": "AU", "sector": "Industrials", "industry": "Industrial Distribution", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1886.78087509, "weekly_return": -4.83622658, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 2257.671463, "activity_lines": {"activity_5": 1962.686467, "activity_10": 1991.133377, "activity_20": 2086.220092, "activity_30": 2176.448477}, "fair_value": 2311.560213, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Industrial Distribution declined 4.84% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/industrials/industrial-distribution/", "api": "https://sharemaestro.com/api/structure/au/industrials/industrial-distribution/", "share_image": "https://sharemaestro.com/structure/au/industrials/industrial-distribution/share-image.svg"}}, {"name": "Specialty Business Services", "level": "industry", "country_code": "AU", "sector": "Industrials", "industry": "Specialty Business Services", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 2121.75709751, "weekly_return": -5.4241879, "constituents": 11, "advancing": 2, "declining": 8, "unchanged": 1, "trend_line": 2345.523483, "activity_lines": {"activity_5": 2223.129695, "activity_10": 2260.008001, "activity_20": 2290.616691, "activity_30": 2318.72812}, "fair_value": 1931.758308, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Specialty Business Services declined 5.42% with 2 advancing, 8 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/industrials/specialty-business-services/", "api": "https://sharemaestro.com/api/structure/au/industrials/specialty-business-services/", "share_image": "https://sharemaestro.com/structure/au/industrials/specialty-business-services/share-image.svg"}}], "constituents": [{"ticker": "EOS", "name": "Electro Optic Systems Holdings Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 8.75, "high": 11.14, "low": 8.44, "close": 11.13}, "weekly_return": 25.33783784}, {"ticker": "CDE", "name": "CODEIFAI FPO [CDE]", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.009, "high": 0.013, "low": 0.009, "close": 0.011}, "weekly_return": 22.22222222}, {"ticker": "EVZ", "name": "EVZ Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.545, "high": 0.645, "low": 0.535, "close": 0.645}, "weekly_return": 19.44444444}, {"ticker": "IFN", "name": "Infragreen Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.44, "high": 0.55, "low": 0.39, "close": 0.47}, "weekly_return": 18.98734177}, {"ticker": "PPE", "name": "Peoplein Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.56, "high": 0.65, "low": 0.555, "close": 0.65}, "weekly_return": 16.07142857}, {"ticker": "TEA", "name": "Tasmea Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 6.13, "high": 7.3, "low": 6.0, "close": 7.05}, "weekly_return": 15.38461538}, {"ticker": "LYL", "name": "Lycopodium Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 12.85, "high": 14.93, "low": 12.71, "close": 14.82}, "weekly_return": 14.88372093}, {"ticker": "CLG", "name": "Close the Loop Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.032, "high": 0.037, "low": 0.03, "close": 0.0355}, "weekly_return": 14.51612903}, {"ticker": "SKS", "name": "SKS Technologies Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 8.0, "high": 9.12, "low": 7.92, "close": 9.1}, "weekly_return": 14.46540881}, {"ticker": "ECT", "name": "Environmental Clean Technologies Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.105, "high": 0.135, "low": 0.096, "close": 0.13}, "weekly_return": 13.04347826}, {"ticker": "VGN", "name": "Virgin Australia Holdings Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.55, "high": 2.76, "low": 2.5, "close": 2.76}, "weekly_return": 12.65306122}, {"ticker": "KOV", "name": "Korvest Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 17.049999, "high": 19.200001, "low": 16.91, "close": 18.870001}, "weekly_return": 12.25462298}, {"ticker": "HIT", "name": "HiTech Group Australia Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.9, "high": 1.0, "low": 0.9, "close": 0.97}, "weekly_return": 12.13872832}, {"ticker": "DRO", "name": "DroneShield Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 3.03, "high": 3.555, "low": 2.99, "close": 3.39}, "weekly_return": 11.88118812}, {"ticker": "IPG", "name": "IPD Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 5.29, "high": 5.95, "low": 5.16, "close": 5.95}, "weekly_return": 11.84210526}, {"ticker": "LIS", "name": "Li-S Energy Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.135, "high": 0.165, "low": 0.125, "close": 0.15}, "weekly_return": 11.11111111}, {"ticker": "FWD", "name": "Fleetwood Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.645, "high": 1.83, "low": 1.595, "close": 1.815}, "weekly_return": 11.00917431}, {"ticker": "AIH", "name": "AD INNERGY FPO [AIH]", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.84, "high": 0.88, "low": 0.785, "close": 0.88}, "weekly_return": 10.0}, {"ticker": "AVD", "name": "AVADA Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.1, "high": 0.105, "low": 0.09, "close": 0.1}, "weekly_return": 9.89010989}, {"ticker": "PPK", "name": "PPK Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.32, "high": 0.36, "low": 0.31, "close": 0.34}, "weekly_return": 9.67741935}, {"ticker": "VRS", "name": "Veris Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.0525, "high": 0.058, "low": 0.051, "close": 0.058}, "weekly_return": 9.43396226}, {"ticker": "QAN", "name": "Qantas Airways Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 8.85, "high": 9.5, "low": 8.835, "close": 9.44}, "weekly_return": 8.75576037}, {"ticker": "SRL", "name": "Sunrise Energy Metals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 15.0, "high": 16.67, "low": 14.58, "close": 15.9}, "weekly_return": 8.45839018}, {"ticker": "KLS", "name": "Kelsian Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 4.19, "high": 4.5, "low": 4.07, "close": 4.5}, "weekly_return": 8.43373494}, {"ticker": "DUR", "name": "Duratec Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.3, "high": 2.57, "low": 2.175, "close": 2.55}, "weekly_return": 7.14285714}, {"ticker": "SXE", "name": "Southern Cross Electrical Engineering Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 3.76, "high": 4.16, "low": 3.64, "close": 4.07}, "weekly_return": 7.10526316}, {"ticker": "NWH", "name": "NRW Holdings Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 7.13, "high": 7.635, "low": 7.02, "close": 7.63}, "weekly_return": 7.01262272}, {"ticker": "SPZ", "name": "Smart Parking Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.81, "high": 0.87, "low": 0.795, "close": 0.855}, "weekly_return": 6.875}, {"ticker": "BSA", "name": "BSA Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.3, "high": 0.32, "low": 0.295, "close": 0.32}, "weekly_return": 6.66666667}, {"ticker": "MOV", "name": "MOVE Logistics Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.16}, "weekly_return": 6.66666667}, {"ticker": "SYL", "name": "Symal Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.62, "high": 2.87, "low": 2.53, "close": 2.72}, "weekly_return": 6.66666667}, {"ticker": "A3D", "name": "Aurora Labs Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.051, "high": 0.058, "low": 0.05, "close": 0.055}, "weekly_return": 5.76923077}, {"ticker": "DOW", "name": "Downer EDI Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 7.73, "high": 8.14, "low": 7.68, "close": 8.13}, "weekly_return": 5.31088083}, {"ticker": "ASB", "name": "Austal Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 3.87, "high": 4.29, "low": 3.71, "close": 4.02}, "weekly_return": 4.6875}, {"ticker": "SND", "name": "Saunders International Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.865, "high": 0.91, "low": 0.86, "close": 0.905}, "weekly_return": 4.62427746}, {"ticker": "ACF", "name": "Acrow Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.805, "high": 0.865, "low": 0.79, "close": 0.835}, "weekly_return": 4.375}, {"ticker": "TTT", "name": "Titomic Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.235, "high": 0.245, "low": 0.2175, "close": 0.24}, "weekly_return": 4.34782609}, {"ticker": "AIZ", "name": "Air New Zealand Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.35, "high": 0.375, "low": 0.345, "close": 0.365}, "weekly_return": 4.28571429}, {"ticker": "FLC", "name": "Fluence Corporation Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.0865, "high": 0.091, "low": 0.084, "close": 0.09}, "weekly_return": 4.04624277}, {"ticker": "WWG", "name": "Wiseway Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.25, "high": 0.26, "low": 0.25, "close": 0.26}, "weekly_return": 4.0}, {"ticker": "DEM", "name": "De.mem Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.069, "high": 0.07, "low": 0.062, "close": 0.069}, "weekly_return": 3.7593985}, {"ticker": "MND", "name": "Monadelphous Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 29.91, "high": 31.370001, "low": 29.129999, "close": 31.059999}, "weekly_return": 3.42989666}, {"ticker": "SRG", "name": "SRG Global Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 3.03, "high": 3.14, "low": 3.01, "close": 3.14}, "weekly_return": 3.28947368}, {"ticker": "CVL", "name": "Civmec Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.68, "high": 1.735, "low": 1.645, "close": 1.73}, "weekly_return": 3.28358209}, {"ticker": "TCL", "name": "Transurban Group", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 14.5, "high": 14.98, "low": 14.3, "close": 14.98}, "weekly_return": 3.16804408}, {"ticker": "SSM", "name": "Service Stream Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.29, "high": 2.4, "low": 2.25, "close": 2.37}, "weekly_return": 3.04347826}, {"ticker": "MGH", "name": "MAAS Group Holdings Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 4.96, "high": 5.1, "low": 4.86, "close": 5.1}, "weekly_return": 3.03030303}, {"ticker": "GWA", "name": "GWA Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.08, "high": 2.17, "low": 2.07, "close": 2.14}, "weekly_return": 2.88461538}, {"ticker": "SST", "name": "Steamships Trading Company Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 11.3, "high": 11.3, "low": 11.0, "close": 11.0}, "weekly_return": 2.80373832}, {"ticker": "LAU", "name": "Lindsay Australia Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.55, "high": 0.6025, "low": 0.54, "close": 0.56}, "weekly_return": 2.75229358}, {"ticker": "AIA", "name": "Auckland International Airport Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 6.68, "high": 6.96, "low": 6.68, "close": 6.85}, "weekly_return": 2.69865067}, {"ticker": "AEI", "name": "Aeris Environmental Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.039, "high": 0.04, "low": 0.038, "close": 0.04}, "weekly_return": 2.56410256}, {"ticker": "AQN", "name": "Aquirian Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.37, "high": 0.41, "low": 0.37, "close": 0.41}, "weekly_return": 2.5}, {"ticker": "MPP", "name": "Metro Performance Glass Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.8, "high": 0.825, "low": 0.8, "close": 0.82}, "weekly_return": 2.5}, {"ticker": "CUP", "name": "Count Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.05, "high": 1.075, "low": 1.025, "close": 1.075}, "weekly_return": 2.38095238}, {"ticker": "CWY", "name": "Cleanaway Waste Management Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.23, "high": 2.33, "low": 2.21, "close": 2.29}, "weekly_return": 2.23214286}, {"ticker": "NVX", "name": "NOVONIX Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.255}, "weekly_return": 2.0}, {"ticker": "EMB", "name": "Embelton Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 8.09, "high": 8.26, "low": 8.09, "close": 8.25}, "weekly_return": 1.97775031}, {"ticker": "EHL", "name": "Emeco Holdings Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.04, "high": 1.1, "low": 1.035, "close": 1.065}, "weekly_return": 1.9138756}, {"ticker": "VNT", "name": "Ventia Services Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 6.12, "high": 6.3, "low": 6.05, "close": 6.21}, "weekly_return": 1.47058824}, {"ticker": "ALX", "name": "Atlas Arteria Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 4.85, "high": 4.96, "low": 4.82, "close": 4.93}, "weekly_return": 1.44032922}, {"ticker": "FPR", "name": "FleetPartners Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.815, "high": 2.86, "low": 2.76, "close": 2.84}, "weekly_return": 1.42857143}, {"ticker": "IMB", "name": "Intelligent Monitoring Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.595, "high": 0.625, "low": 0.5925, "close": 0.5975}, "weekly_return": 1.27118644}, {"ticker": "REH", "name": "Reece Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 13.88, "high": 13.98, "low": 13.47, "close": 13.8}, "weekly_return": 1.0989011}, {"ticker": "AHL", "name": "Adrad Holdings Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.32, "high": 1.325, "low": 1.31, "close": 1.325}, "weekly_return": 0.76045627}, {"ticker": "VYS", "name": "Vysarn Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.78, "high": 0.8175, "low": 0.775, "close": 0.8}, "weekly_return": 0.62893082}, {"ticker": "MAD", "name": "Mader Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 8.41, "high": 8.5, "low": 8.1, "close": 8.37}, "weekly_return": 0.60096154}, {"ticker": "IFT", "name": "Infratil Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 13.09, "high": 13.33, "low": 12.2, "close": 13.14}, "weekly_return": 0.4587156}, {"ticker": "RWC", "name": "Reliance Worldwide Corporation Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 3.13, "high": 3.22, "low": 3.11, "close": 3.16}, "weekly_return": 0.31746032}, {"ticker": "FRW", "name": "Freightways Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 10.68, "high": 10.7, "low": 10.68, "close": 10.7}, "weekly_return": 0.18726592}, {"ticker": "DBI", "name": "Dalrymple Bay Infrastructure Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 5.6, "high": 5.6, "low": 5.32, "close": 5.54}, "weekly_return": 0.13556258}, {"ticker": "ASH", "name": "Ashley Services Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.22, "high": 0.22, "low": 0.215, "close": 0.22}, "weekly_return": 0.0}, {"ticker": "BOL", "name": "Boom Logistics Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.78, "high": 1.78, "low": 1.745, "close": 1.78}, "weekly_return": 0.0}, {"ticker": "CLX", "name": "CTI Logistics Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.89, "high": 1.95, "low": 1.845, "close": 1.9}, "weekly_return": 0.0}, {"ticker": "DTI", "name": "DTI Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012}, "weekly_return": 0.0}, {"ticker": "HMI", "name": "Hiremii Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035}, "weekly_return": 0.0}, {"ticker": "KSC", "name": "K&S Corporation Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 3.14, "high": 3.14, "low": 3.14, "close": 3.14}, "weekly_return": 0.0}, {"ticker": "MCE", "name": "Matrix Composites & Engineering Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.39, "high": 0.395, "low": 0.39, "close": 0.39}, "weekly_return": 0.0}, {"ticker": "MSG", "name": "MCS Services Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004}, "weekly_return": 0.0}, {"ticker": "PET", "name": "Phoslock Environmental Technologies Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008}, "weekly_return": 0.0}, {"ticker": "PKD", "name": "PARKD Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.034, "high": 0.034, "low": 0.03, "close": 0.034}, "weekly_return": 0.0}, {"ticker": "PWN", "name": "Parkway Corporate Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01}, "weekly_return": 0.0}, {"ticker": "QUB", "name": "Qube Holdings Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 5.01, "high": 5.02, "low": 5.0, "close": 5.01}, "weekly_return": 0.0}, {"ticker": "RFT", "name": "Rectifier Technologies Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003}, "weekly_return": 0.0}, {"ticker": "SP3", "name": "Spectur Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015}, "weekly_return": 0.0}, {"ticker": "TZL", "name": "TZ Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.03, "high": 0.033, "low": 0.03, "close": 0.03}, "weekly_return": 0.0}, {"ticker": "WSI", "name": "WestStar Industrial Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062}, "weekly_return": 0.0}, {"ticker": "ZGL", "name": "Zicom Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.115}, "weekly_return": 0.0}, {"ticker": "ZMM", "name": "Zimi Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005}, "weekly_return": 0.0}, {"ticker": "ECL", "name": "Excelsior Capital Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.9, "high": 0.9, "low": 0.895, "close": 0.895}, "weekly_return": -0.55555556}, {"ticker": "IPH", "name": "IPH Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 3.81, "high": 3.87, "low": 3.78, "close": 3.78}, "weekly_return": -0.78740157}, {"ticker": "AAL", "name": "Alfabs Australia Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.3, "high": 0.3, "low": 0.26, "close": 0.2975}, "weekly_return": -0.83333333}, {"ticker": "AQZ", "name": "Alliance Aviation Services Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.58, "high": 0.58, "low": 0.55, "close": 0.565}, "weekly_return": -0.87719298}, {"ticker": "AZJ", "name": "Aurizon Holdings Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 4.2, "high": 4.225, "low": 4.12, "close": 4.19}, "weekly_return": -0.94562648}, {"ticker": "GNP", "name": "GenusPlus Group Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 9.6, "high": 10.41, "low": 9.34, "close": 9.5}, "weekly_return": -1.04166667}, {"ticker": "PRG", "name": "PRL Global Ltd.", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.545, "high": 1.545, "low": 1.525, "close": 1.525}, "weekly_return": -1.29449838}, {"ticker": "BWN", "name": "Bhagwan Marine Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.31, "high": 0.31, "low": 0.295, "close": 0.305}, "weekly_return": -1.61290323}, {"ticker": "MMS", "name": "McMillan Shakespeare Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 18.549999, "high": 18.559999, "low": 18.059999, "close": 18.26}, "weekly_return": -1.61637401}, {"ticker": "ALQ", "name": "ALS Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 24.040001, "high": 24.440001, "low": 23.030001, "close": 23.59}, "weekly_return": -1.91267783}, {"ticker": "SIQ", "name": "Smartgroup Corporation Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 11.7, "high": 11.73, "low": 11.26, "close": 11.39}, "weekly_return": -2.14776632}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}