{"index": {"name": "Industrials", "level": "sector", "country_code": "AU", "sector": "Industrials", "industry": "", "constituent_count": 130, "latest": {"week_ending": "2026-07-10", "index_value": 1557.18740612, "weekly_return": -0.19183317, "constituents": 129, "advancing": 44, "declining": 62, "unchanged": 23, "trend_line": 1581.293371, "activity_lines": {"activity_5": 1556.083668, "activity_10": 1559.77494, "activity_20": 1554.09223, "activity_30": 1563.222526}, "fair_value": 1356.12605, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Industrials declined 0.19% with 44 advancing, 62 declining, and 23 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/industrials/", "api": "https://sharemaestro.com/api/structure/au/industrials/", "share_image": "https://sharemaestro.com/structure/au/industrials/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Industrials", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1137.68692785, 1156.55246988, 1151.94497043, 1163.56145241, 1154.07008612, 1152.0774091, 1142.98617734, 1133.83804281, 1128.1527189, 1112.10167187, 1116.57842525, 1092.34041033, 1108.29603731, 1089.28833289, 1081.49700738, 1095.78944743, 1107.38798857, 1118.04130135, 1113.63454332, 1126.63756722, 1129.77917578, 1140.47347618, 1158.3731868, 1184.34344512, 1172.23862784, 1161.96718885, 1165.65607403, 1165.79705586, 1180.34856781, 1187.06072938, 1196.30975995, 1210.62876953, 1229.58945032, 1231.15623498, 1231.02454203, 1240.57841258, 1258.27398996, 1249.21226448, 1262.68153362, 1245.3496655, 1247.48231168, 1251.58837346, 1243.62070178, 1240.96063246, 1244.54174459, 1238.11836124, 1246.46851187, 1219.02946399, 1224.83165476, 1228.08868225, 1248.49257185, 1276.41072183, 1289.6014977, 1288.45636054, 1299.15007425, 1265.09757918, 1278.25653719, 1275.444163, 1292.84055813, 1278.14428934, 1289.95583081, 1290.74568183, 1309.58163167, 1324.18277695, 1343.49915866, 1346.43785643, 1344.96027046, 1344.05284303, 1356.92929215, 1349.82076754, 1346.46118469, 1352.97350315, 1344.57417127, 1331.73493594, 1317.05280333, 1333.55452572, 1348.71445837, 1335.23077466, 1337.81677416, 1338.67429126, 1348.84329264, 1352.42256701, 1351.11786204, 1364.34256014, 1340.34826927, 1315.09807078, 1281.48332176, 1315.91835995, 1309.16073437, 1247.07930165, 1245.18939465, 1266.74745934, 1272.51615284, 1300.57725389, 1323.40706839, 1326.39288728, 1326.80159715, 1334.68217215, 1328.77318449, 1326.10145997, 1323.95556902, 1360.15854903, 1383.15656394, 1399.91388373, 1443.18405397, 1450.48695539, 1457.50944801, 1470.92909884, 1502.62357793, 1497.47462758, 1511.27979967, 1519.21001286, 1530.85399195, 1552.92329307, 1572.39715273, 1609.33710094, 1622.38692632, 1607.39309966, 1619.14767618, 1622.73506822, 1578.92871067, 1572.29250403, 1537.19752104, 1587.11943588, 1583.93958935, 1576.44196743, 1595.38002586, 1613.61563915, 1645.01943029, 1670.01721599, 1692.32715162, 1693.45195952, 1669.76851208, 1596.62544575, 1608.31993418, 1643.68101391, 1623.54939159, 1572.54498327, 1532.20217182, 1480.98558195, 1488.57392901, 1488.92985734, 1550.06072457, 1559.39273401, 1563.0115625, 1542.29942158, 1565.34794356, 1555.72065637, 1549.35717394, 1571.58737287, 1578.042833, 1563.01309236, 1574.2393144, 1534.3682896, 1560.18034947, 1557.18740612], "weeklyReturn": [0.10708721, 1.65823669, -0.39838222, 1.00842334, -0.8157168, -0.17266516, -0.7891164, -0.80037141, -0.50142293, -1.42277253, 0.40254893, -2.17074004, 1.46068266, -1.71503856, -0.71526751, 1.32154227, 1.05846439, 0.9620217, -0.39414984, 1.16762038, 0.2788482, 0.94658325, 1.56949819, 2.24195955, -1.02206985, -0.87622424, 0.31746896, 0.01209463, 1.24820284, 0.56865927, 0.77915395, 1.1969316, 1.56618455, 0.1274234, -0.01069669, 0.77609099, 1.42639733, -0.72017109, 1.07822101, -1.37262387, 0.17124879, 0.3291479, -0.6366048, -0.21389716, 0.2885758, -0.51612438, 0.67442265, -2.20134304, 0.47596805, 0.26591634, 1.66143454, 2.23614866, 1.03342722, -0.08879775, 0.82996321, -2.62113637, 1.0401536, -0.22001641, 1.363948, -1.13674256, 0.92411644, 0.06123086, 1.4593076, 1.11494732, 1.45873984, 0.21873462, -0.10974038, -0.06746872, 0.95803146, -0.52386846, -0.24889103, 0.4836618, -0.62080535, -0.95489231, -1.1024816, 1.25292793, 1.13680636, -0.99974339, 0.19367435, 0.06409825, 0.75963223, 0.2653588, -0.09647169, 0.97879678, -1.75867055, -1.88385355, -2.55606405, 2.6871234, -0.51352924, -4.74207873, -0.15154666, 1.73130809, 0.45539412, 2.20516659, 1.75536012, 0.22561606, 0.03081364, 0.59395278, -0.4427262, -0.20106701, -0.16181951, 2.73445581, 1.69083339, 1.21152733, 3.09091657, 0.50602703, 0.48414724, 0.92072479, 2.15472514, -0.34266402, 0.9218969, 0.52473494, 0.7664496, 1.44163331, 1.25401298, 2.34927595, 0.81088203, -0.92418315, 0.73128201, 0.22156052, -2.69953848, -0.42029805, -2.23208995, 3.24759272, -0.20035332, -0.47335277, 1.20131656, 1.1430263, 1.94617543, 1.51960428, 1.33591052, 0.06646516, -1.39853081, -4.38043153, 0.73245034, 2.19863467, -1.22478888, -3.14153721, -2.56544721, -3.34267832, 0.51238494, 0.02391069, 4.10569154, 0.60204154, 0.23206652, -1.32514317, 1.4944259, -0.61502538, -0.4090376, 1.43480143, 0.4107605, -0.95242919, 0.71824235, -2.53271688, 1.68225973, -0.19183317], "trendLine": [1120.412499, 1122.291525, 1123.578126, 1124.534799, 1124.886282, 1125.049675, 1124.412146, 1123.712097, 1123.476243, 1122.515332, 1121.806537, 1120.603716, 1120.789899, 1120.602088, 1119.433806, 1118.666971, 1117.933011, 1117.873036, 1117.4771, 1117.554348, 1117.857515, 1118.618108, 1120.62797, 1123.504866, 1126.052038, 1127.881957, 1130.856904, 1133.300755, 1135.930323, 1137.616684, 1139.570778, 1141.373322, 1143.961471, 1146.21463, 1148.779779, 1151.729812, 1155.572739, 1159.418547, 1163.902841, 1168.34444, 1172.707903, 1178.016169, 1182.526991, 1187.582734, 1193.017559, 1197.761856, 1202.397873, 1205.764145, 1209.470716, 1212.85242, 1216.809533, 1221.340774, 1225.715051, 1229.185482, 1233.415863, 1236.853543, 1240.606892, 1244.261795, 1248.011528, 1251.047647, 1254.169183, 1256.839747, 1259.506153, 1262.607037, 1266.356191, 1269.884839, 1272.774382, 1275.935735, 1279.077327, 1282.559697, 1285.858992, 1289.238497, 1292.603612, 1295.629423, 1298.046458, 1301.227663, 1304.635862, 1308.509239, 1312.275409, 1315.961596, 1319.30662, 1321.840348, 1323.890894, 1326.420434, 1327.793707, 1329.46039, 1329.56795, 1330.917089, 1331.461095, 1330.425596, 1328.933381, 1328.13344, 1326.897924, 1326.111074, 1325.441337, 1324.773172, 1324.167883, 1323.855527, 1322.91699, 1322.126346, 1321.376159, 1321.615661, 1322.901741, 1325.174372, 1329.378747, 1333.276495, 1336.902994, 1341.426272, 1346.919832, 1352.213177, 1357.627727, 1363.187308, 1369.178513, 1375.464537, 1383.1995, 1393.007468, 1404.370921, 1414.086746, 1424.419644, 1436.941503, 1448.066147, 1458.250981, 1467.073694, 1476.6251, 1485.309517, 1493.644486, 1502.597101, 1511.894883, 1522.436424, 1533.900283, 1546.179336, 1557.289116, 1566.842848, 1573.3999, 1578.904429, 1585.344231, 1590.878896, 1594.266092, 1595.252045, 1594.70241, 1593.945548, 1592.936209, 1593.576434, 1593.792082, 1593.479229, 1591.244639, 1589.34334, 1587.620925, 1585.294575, 1583.589652, 1583.560123, 1583.250809, 1584.485536, 1582.727164, 1581.935189, 1581.293371], "activity5": [1120.004636, 1135.88829, 1144.893124, 1153.805888, 1155.414868, 1155.186277, 1150.96791, 1144.604585, 1137.55328, 1127.512208, 1121.761282, 1110.297617, 1107.528878, 1100.127038, 1092.719048, 1092.115517, 1096.764097, 1103.96061, 1109.038519, 1116.827689, 1122.654691, 1129.780478, 1140.667136, 1157.521755, 1165.627507, 1167.269376, 1167.995006, 1167.08879, 1170.538153, 1176.491228, 1184.539174, 1195.070618, 1208.924109, 1219.047036, 1225.738887, 1232.68444, 1242.577276, 1246.273189, 1253.150671, 1252.149177, 1250.903556, 1250.566363, 1248.018987, 1244.957692, 1244.538161, 1242.031364, 1242.932214, 1235.028038, 1230.697342, 1228.527587, 1234.255999, 1248.598848, 1265.342474, 1276.999586, 1287.979621, 1282.871399, 1281.042496, 1278.153081, 1282.006286, 1280.668455, 1284.66819, 1287.273992, 1295.325834, 1305.968894, 1320.961266, 1332.576213, 1339.933163, 1343.373331, 1348.807568, 1349.689196, 1349.029522, 1350.539066, 1348.714617, 1342.575667, 1333.222298, 1331.554033, 1335.799523, 1335.834388, 1337.354147, 1338.754288, 1342.102664, 1345.62488, 1348.464988, 1354.654188, 1351.076907, 1338.971293, 1317.910445, 1313.057227, 1308.298099, 1286.523949, 1270.337762, 1265.998174, 1264.563875, 1275.376757, 1294.371809, 1309.273616, 1318.898093, 1327.14582, 1329.279483, 1328.642842, 1327.111279, 1337.809863, 1353.950655, 1372.445595, 1400.621211, 1423.425621, 1440.135437, 1454.82841, 1474.234706, 1485.077373, 1496.902393, 1507.31796, 1517.501483, 1531.046447, 1547.729382, 1571.730799, 1593.545005, 1603.482807, 1612.236194, 1617.77042, 1605.346665, 1592.738068, 1571.770771, 1572.123818, 1573.552131, 1575.067603, 1583.061544, 1595.594854, 1613.501554, 1635.880849, 1659.958281, 1676.68497, 1678.979048, 1653.148578, 1634.442537, 1631.636675, 1625.363348, 1606.748723, 1581.168062, 1542.81009, 1515.470523, 1498.590072, 1511.061212, 1528.141972, 1544.616304, 1548.718191, 1556.921219, 1556.820612, 1554.221515, 1559.701523, 1566.761629, 1566.428928, 1569.993957, 1559.034068, 1557.677458, 1556.083668], "activity10": [1109.984897, 1119.154978, 1126.780118, 1135.537934, 1141.378686, 1145.798103, 1147.746245, 1146.820572, 1144.109267, 1137.994295, 1133.136338, 1124.255259, 1119.442696, 1111.967803, 1104.426726, 1100.803785, 1100.313087, 1102.406595, 1103.986087, 1108.193733, 1112.708291, 1118.927254, 1127.525563, 1139.935243, 1148.415773, 1153.378921, 1157.809543, 1161.206379, 1166.380658, 1171.562347, 1177.327076, 1184.485614, 1193.815998, 1202.13641, 1209.581736, 1217.695296, 1227.596938, 1234.167031, 1241.669442, 1244.523641, 1246.705796, 1248.704097, 1248.50901, 1247.575161, 1247.114162, 1245.239507, 1244.927789, 1239.841799, 1236.359531, 1234.157629, 1235.979361, 1242.858753, 1251.685151, 1259.467329, 1268.330259, 1270.008948, 1273.589644, 1276.081034, 1280.709684, 1281.42976, 1283.387286, 1284.734544, 1289.245885, 1296.048705, 1305.714022, 1315.107301, 1322.753014, 1329.020946, 1336.382619, 1341.286583, 1344.276506, 1347.423116, 1347.91116, 1345.42857, 1340.139189, 1338.330964, 1339.513333, 1338.175865, 1337.46898, 1337.265507, 1339.113607, 1341.569174, 1343.797538, 1348.311416, 1347.86983, 1342.413746, 1331.18146, 1327.432475, 1322.805965, 1307.412941, 1293.341662, 1285.074646, 1279.414213, 1280.284921, 1286.465873, 1293.497723, 1300.398524, 1307.908188, 1314.00233, 1319.254114, 1322.67897, 1331.254073, 1342.31225, 1354.405569, 1372.560071, 1389.86461, 1406.189709, 1422.578239, 1442.252185, 1457.829042, 1472.800054, 1485.807028, 1498.039244, 1511.598653, 1525.916774, 1544.601921, 1562.771578, 1575.217313, 1587.31908, 1597.95448, 1598.347625, 1596.304207, 1586.914747, 1586.486661, 1584.858674, 1581.65762, 1582.497943, 1587.144867, 1597.388433, 1611.706656, 1629.221556, 1644.879176, 1654.027816, 1647.467335, 1642.860288, 1644.239249, 1640.735387, 1627.445825, 1607.567947, 1580.429184, 1558.107059, 1539.554253, 1535.834733, 1535.988448, 1537.47709, 1536.023677, 1540.604205, 1544.492526, 1547.529747, 1554.296914, 1560.590495, 1562.524688, 1565.153045, 1560.092514, 1560.180075, 1559.77494], "activity20": [1110.879944, 1115.111929, 1118.771163, 1123.30228, 1126.602606, 1129.534464, 1131.442001, 1132.413623, 1132.777131, 1131.599395, 1130.906201, 1127.924175, 1126.582281, 1123.38147, 1119.480286, 1117.008507, 1115.695067, 1115.248703, 1114.260934, 1114.453582, 1114.992251, 1116.587081, 1119.963212, 1125.78209, 1130.349167, 1133.851494, 1137.65805, 1141.370081, 1146.315784, 1151.652189, 1157.512506, 1164.356866, 1172.443726, 1180.102217, 1187.072604, 1194.240847, 1202.404912, 1208.987451, 1216.228154, 1221.108455, 1225.62657, 1229.975247, 1233.03598, 1235.437432, 1237.910337, 1239.42719, 1241.376671, 1240.328089, 1239.578608, 1238.927496, 1240.024241, 1243.531368, 1247.981511, 1252.036822, 1256.837725, 1258.071125, 1260.441001, 1262.447877, 1265.986639, 1267.982142, 1270.946389, 1273.783605, 1278.228257, 1283.749396, 1290.713893, 1297.487041, 1303.603659, 1309.164847, 1315.357014, 1320.243143, 1324.229634, 1328.369829, 1331.345503, 1332.836619, 1332.723347, 1334.096417, 1336.587305, 1337.458518, 1338.291319, 1338.991615, 1340.37215, 1341.813152, 1342.836196, 1344.920944, 1344.529285, 1341.747849, 1335.914245, 1333.66244, 1330.901025, 1322.454562, 1314.317353, 1308.71554, 1304.073726, 1302.447532, 1303.143976, 1304.094524, 1305.118101, 1306.996556, 1308.314862, 1309.421783, 1310.384204, 1314.91304, 1321.595326, 1329.720982, 1341.79822, 1354.081277, 1366.388434, 1379.135434, 1394.162809, 1407.778556, 1421.516723, 1434.743051, 1447.876127, 1461.880861, 1476.5386, 1493.528763, 1510.414413, 1524.46453, 1538.335507, 1551.165404, 1558.410727, 1563.809872, 1564.856476, 1569.92402, 1573.797267, 1576.286189, 1579.978951, 1584.751911, 1591.836248, 1600.623252, 1610.71338, 1620.048502, 1626.298334, 1624.920663, 1624.448646, 1627.173291, 1627.817096, 1623.597802, 1615.70228, 1603.343013, 1592.381443, 1581.884032, 1577.605574, 1574.154625, 1571.180358, 1566.333164, 1563.843651, 1560.580263, 1556.986519, 1555.965472, 1556.027944, 1555.203223, 1556.068804, 1553.592045, 1553.870041, 1554.09223], "activity30": [1115.128418, 1117.460029, 1119.373155, 1121.952724, 1123.858226, 1125.612493, 1126.769686, 1127.377809, 1127.6643, 1126.930457, 1126.547431, 1124.64639, 1123.852347, 1121.819988, 1119.297079, 1117.771637, 1117.04396, 1117.050947, 1116.777496, 1117.368494, 1118.157192, 1119.616286, 1122.18113, 1126.291806, 1129.43592, 1131.753026, 1134.190066, 1136.444269, 1139.479612, 1142.778348, 1146.564998, 1151.149385, 1156.840748, 1162.466216, 1167.937824, 1173.860316, 1180.734134, 1186.775394, 1193.437522, 1198.692156, 1203.797825, 1208.886887, 1213.119438, 1216.88935, 1220.564125, 1223.473854, 1226.616219, 1227.689225, 1228.919387, 1230.120546, 1232.419911, 1236.265149, 1240.669066, 1244.716893, 1249.230738, 1251.274719, 1253.94588, 1256.193446, 1259.32756, 1261.271609, 1263.781814, 1266.141588, 1269.544291, 1273.716976, 1278.935823, 1284.102382, 1288.945958, 1293.544568, 1298.769959, 1303.334052, 1307.456729, 1311.786697, 1315.356741, 1317.881342, 1319.263496, 1321.554339, 1324.618003, 1326.591868, 1328.482677, 1330.185831, 1332.307231, 1334.443743, 1336.332615, 1338.9424, 1339.84097, 1339.021897, 1335.926602, 1335.045983, 1333.642347, 1328.198361, 1322.699251, 1318.687256, 1315.099044, 1313.400936, 1313.226484, 1313.287875, 1313.418741, 1314.097082, 1314.41435, 1314.6198, 1314.737814, 1317.239904, 1321.210285, 1326.17881, 1333.792338, 1341.605771, 1349.6208, 1358.267645, 1368.667472, 1378.380684, 1388.643047, 1399.067711, 1409.884916, 1421.739418, 1434.444748, 1449.034271, 1463.832946, 1476.931151, 1490.160888, 1502.955432, 1512.115897, 1520.1305, 1525.223825, 1532.968712, 1539.892227, 1545.77174, 1552.335324, 1559.49781, 1568.08649, 1577.607832, 1587.82892, 1597.33038, 1604.587115, 1606.508573, 1608.761478, 1612.940613, 1615.405462, 1614.222629, 1610.218505, 1602.846475, 1595.999476, 1589.22427, 1586.45811, 1584.25271, 1582.26687, 1578.964947, 1577.294193, 1575.124987, 1572.656358, 1571.772022, 1571.414163, 1570.088548, 1569.507162, 1566.273791, 1564.819158, 1563.222526], "fairValue": [1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605, 1356.12605], "rateOfChange": [0.0, 1.6582366878076105, 1.2532483437200812, 2.2743097355348594, 1.4400410050382562, 1.2648893907214986, 0.4657915424953083, -0.338307925122566, -0.8380344993519212, -2.2488837090139553, -1.8553876363764532, -3.985852030988509, -2.5833900188642307, -4.254122445747323, -4.938961597826185, -3.682689797550705, -2.663205363294357, -1.7268042744524008, -2.114147920768869, -0.971212761570626, -0.6950727723437997, 0.24493103170887418, 1.8182734145581578, 4.1009979220005155, 3.037013008077343, 2.134177725491214, 2.4584220399592773, 2.4708140105927474, 3.7498576203755754, 4.339840805177095, 5.152808796949561, 4.675646030621574, 6.7402941879260725, 5.809300611497214, 6.668092071316221, 7.681862588481512, 10.086544781171552, 10.175546887108068, 11.924698887502721, 11.981637740544295, 11.723662527393975, 14.578602203491732, 12.210155041107354, 13.923980913997028, 15.075838037220922, 12.988710024887522, 12.559331032621948, 9.032596784936294, 9.985063062833513, 9.004769411367365, 10.507663675783387, 11.919369322408086, 11.328673038653246, 8.79077060366143, 10.82641736894907, 8.875499353133048, 9.65983583568596, 9.405334023520425, 9.530404271063407, 7.673032870657999, 7.827911632511797, 6.617793523203948, 6.505600818971087, 7.55603060983655, 9.13666728727647, 8.533071571820015, 6.889300835246202, 7.592030693797147, 7.464095737568897, 8.388897105300584, 7.934290697613493, 8.100517058154042, 8.117705771985367, 7.314841511132783, 5.826325959350438, 7.708161632012209, 8.202850334871814, 9.532280728446219, 9.224542732947159, 9.00469246303894, 8.037750728568742, 5.955124309126863, 4.770184002555381, 5.889698861682488, 3.1711651976607658, 3.952303160077888, 0.2524363831608843, 3.1733413444615057, 1.2623502671981417, -2.430475803795293, -3.470385193878296, -1.8592525876961044, -2.8303297735425237, -1.7826483980082248, -1.495504492168031, -1.4887407580137448, -1.3501271159325334, -0.6971951235842028, -2.0749870920236217, -1.757219042734658, -1.6714641258063105, 0.5310559196667, 2.8694878642178216, 5.119558400852205, 9.576780089689132, 8.768477584886675, 8.066569537000818, 10.162911667052754, 12.319086361694062, 11.862507359466237, 12.042652242579935, 12.332495029178757, 13.302772094110535, 13.822095596772197, 17.312581273103135, 22.373923032636146, 26.602266199750467, 22.149910555323125, 23.678295084153532, 30.12284512083338, 26.80229348675171, 24.120438721795022, 20.79984349191045, 22.031923219705572, 19.68649912660302, 18.85181099415945, 20.2425463827382, 20.898868121589903, 23.79986663573282, 25.934347137192677, 27.823560791595966, 24.504011736550044, 20.72158391986874, 14.051690200819493, 11.442468461020894, 13.319255150974792, 11.392032058982632, 6.908278890541769, 1.968463314727644, -1.1011235400126405, -1.5024266628163765, -1.9931513920840918, 1.2546417046301384, 0.4165975852683911, -0.5968969235097326, -4.165546132059211, -3.5157447236942057, -3.214673703708812, -4.310323466272969, -3.1519436753224666, -0.0561062487504004, -0.5901835470318406, 2.409696402251492, -3.323703628564753, -1.5000092200328208, -1.221393600767291], "trendSignals": [0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [51, 60, 44, 53, 37, 43, 59, 42, 44, 37, 50, 22, 64, 22, 37, 58, 60, 47, 42, 60, 53, 59, 54, 74, 34, 41, 45, 48, 64, 52, 48, 61, 60, 56, 41, 52, 66, 31, 58, 30, 45, 54, 43, 48, 56, 45, 55, 32, 57, 54, 55, 71, 62, 56, 60, 27, 56, 53, 64, 45, 65, 48, 72, 48, 66, 52, 38, 48, 61, 48, 48, 51, 42, 33, 42, 67, 60, 37, 52, 50, 62, 44, 49, 48, 38, 29, 30, 76, 54, 19, 52, 72, 67, 71, 60, 56, 51, 57, 44, 48, 42, 65, 67, 63, 74, 47, 56, 69, 75, 47, 70, 52, 64, 63, 56, 73, 49, 46, 63, 55, 34, 49, 38, 82, 46, 44, 57, 67, 67, 62, 60, 47, 40, 23, 64, 75, 55, 27, 34, 34, 60, 52, 90, 50, 57, 48, 65, 49, 51, 71, 55, 56, 59, 43, 65, 44], "declining": [45, 41, 57, 45, 62, 62, 47, 61, 53, 61, 44, 79, 32, 71, 56, 35, 38, 45, 60, 42, 40, 39, 47, 20, 58, 53, 54, 44, 37, 51, 45, 42, 42, 45, 55, 49, 25, 69, 37, 71, 43, 44, 58, 56, 45, 58, 52, 73, 49, 41, 45, 30, 44, 47, 40, 83, 44, 52, 40, 64, 40, 53, 34, 52, 35, 60, 58, 55, 40, 51, 56, 52, 61, 72, 58, 31, 42, 67, 51, 50, 43, 58, 48, 56, 68, 77, 79, 30, 51, 89, 55, 34, 37, 28, 46, 45, 52, 51, 57, 50, 62, 40, 45, 46, 34, 55, 56, 43, 36, 64, 47, 66, 52, 48, 59, 38, 54, 62, 49, 56, 81, 65, 71, 29, 67, 66, 54, 35, 43, 48, 49, 66, 68, 89, 51, 35, 65, 87, 79, 81, 59, 53, 22, 58, 51, 65, 44, 63, 53, 41, 59, 55, 47, 72, 48, 62]}, "industries": [{"name": "Waste Management", "level": "industry", "country_code": "AU", "sector": "Industrials", "industry": "Waste Management", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 433.31284669, "weekly_return": 6.73567609, "constituents": 5, "advancing": 3, "declining": 1, "unchanged": 1, "trend_line": 498.260696, "activity_lines": {"activity_5": 422.460845, "activity_10": 435.022979, "activity_20": 444.851449, "activity_30": 463.999282}, "fair_value": 981.347522, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Waste Management advanced 6.74% with 3 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/industrials/waste-management/", "api": "https://sharemaestro.com/api/structure/au/industrials/waste-management/", "share_image": "https://sharemaestro.com/structure/au/industrials/waste-management/share-image.svg"}}, {"name": "Security & Protection Services", "level": "industry", "country_code": "AU", "sector": "Industrials", "industry": "Security & Protection Services", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 331.07728159, "weekly_return": 4.63914371, "constituents": 7, "advancing": 3, "declining": 2, "unchanged": 2, "trend_line": 390.891704, "activity_lines": {"activity_5": 321.183949, "activity_10": 331.750802, "activity_20": 346.337743, "activity_30": 363.457209}, "fair_value": 451.013545, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Security & Protection Services advanced 4.64% with 3 advancing, 2 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/industrials/security-protection-services/", "api": "https://sharemaestro.com/api/structure/au/industrials/security-protection-services/", "share_image": "https://sharemaestro.com/structure/au/industrials/security-protection-services/share-image.svg"}}, {"name": "Electrical Equipment & Parts", "level": "industry", "country_code": "AU", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 538.94725583, "weekly_return": 2.45938692, "constituents": 9, "advancing": 2, "declining": 3, "unchanged": 4, "trend_line": 565.430971, "activity_lines": {"activity_5": 527.638872, "activity_10": 540.277905, "activity_20": 543.127095, "activity_30": 549.901986}, "fair_value": 623.07483, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Electrical Equipment & Parts advanced 2.46% with 2 advancing, 3 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/industrials/electrical-equipment-parts/", "api": "https://sharemaestro.com/api/structure/au/industrials/electrical-equipment-parts/", "share_image": "https://sharemaestro.com/structure/au/industrials/electrical-equipment-parts/share-image.svg"}}, {"name": "Integrated Freight & Logistics", "level": "industry", "country_code": "AU", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 2075.1177544, "weekly_return": 1.68172362, "constituents": 9, "advancing": 3, "declining": 4, "unchanged": 2, "trend_line": 1990.271021, "activity_lines": {"activity_5": 2038.47589, "activity_10": 2019.803955, "activity_20": 1998.235868, "activity_30": 1997.545479}, "fair_value": 1615.707542, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Integrated Freight & Logistics advanced 1.68% with 3 advancing, 4 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/industrials/integrated-freight-logistics/", "api": "https://sharemaestro.com/api/structure/au/industrials/integrated-freight-logistics/", "share_image": "https://sharemaestro.com/structure/au/industrials/integrated-freight-logistics/share-image.svg"}}, {"name": "Rental & Leasing Services", "level": "industry", "country_code": "AU", "sector": "Industrials", "industry": "Rental & Leasing Services", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1765.59617955, "weekly_return": 1.38827618, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 1799.313683, "activity_lines": {"activity_5": 1749.264605, "activity_10": 1758.848471, "activity_20": 1762.143497, "activity_30": 1775.360321}, "fair_value": 1417.356504, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Rental & Leasing Services advanced 1.39% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/industrials/rental-leasing-services/", "api": "https://sharemaestro.com/api/structure/au/industrials/rental-leasing-services/", "share_image": "https://sharemaestro.com/structure/au/industrials/rental-leasing-services/share-image.svg"}}, {"name": "Conglomerates", "level": "industry", "country_code": "AU", "sector": "Industrials", "industry": "Conglomerates", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 4161.55947968, "weekly_return": 0.25950428, "constituents": 5, "advancing": 3, "declining": 2, "unchanged": 0, "trend_line": 4150.628765, "activity_lines": {"activity_5": 4186.047732, "activity_10": 4255.154746, "activity_20": 4228.934138, "activity_30": 4193.429414}, "fair_value": 3275.927553, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Conglomerates advanced 0.26% with 3 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/industrials/conglomerates/", "api": "https://sharemaestro.com/api/structure/au/industrials/conglomerates/", "share_image": "https://sharemaestro.com/structure/au/industrials/conglomerates/share-image.svg"}}, {"name": "Staffing & Employment Services", "level": "industry", "country_code": "AU", "sector": "Industrials", "industry": "Staffing & Employment Services", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 1138.68486839, "weekly_return": -0.15499719, "constituents": 5, "advancing": 2, "declining": 1, "unchanged": 2, "trend_line": 1143.371972, "activity_lines": {"activity_5": 1115.286827, "activity_10": 1101.178478, "activity_20": 1087.055592, "activity_30": 1108.166154}, "fair_value": 1224.352251, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Staffing & Employment Services declined 0.15% with 2 advancing, 1 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/industrials/staffing-employment-services/", "api": "https://sharemaestro.com/api/structure/au/industrials/staffing-employment-services/", "share_image": "https://sharemaestro.com/structure/au/industrials/staffing-employment-services/share-image.svg"}}, {"name": "Engineering & Construction", "level": "industry", "country_code": "AU", "sector": "Industrials", "industry": "Engineering & Construction", "constituent_count": 25, "latest": {"week_ending": "2026-07-10", "index_value": 3940.7615257, "weekly_return": -0.98100988, "constituents": 25, "advancing": 8, "declining": 15, "unchanged": 2, "trend_line": 3465.258732, "activity_lines": {"activity_5": 3972.0119, "activity_10": 3901.806761, "activity_20": 3716.289732, "activity_30": 3605.404383}, "fair_value": 2319.140095, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Engineering & Construction declined 0.98% with 8 advancing, 15 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/industrials/engineering-construction/", "api": "https://sharemaestro.com/api/structure/au/industrials/engineering-construction/", "share_image": "https://sharemaestro.com/structure/au/industrials/engineering-construction/share-image.svg"}}, {"name": "Building Products & Equipment", "level": "industry", "country_code": "AU", "sector": "Industrials", "industry": "Building Products & Equipment", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 1088.15176505, "weekly_return": -1.13664257, "constituents": 4, "advancing": 1, "declining": 1, "unchanged": 2, "trend_line": 1034.594227, "activity_lines": {"activity_5": 1086.602713, "activity_10": 1052.780352, "activity_20": 1021.309165, "activity_30": 1024.048553}, "fair_value": 1054.930796, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Building Products & Equipment declined 1.14% with 1 advancing, 1 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/industrials/building-products-equipment/", "api": "https://sharemaestro.com/api/structure/au/industrials/building-products-equipment/", "share_image": "https://sharemaestro.com/structure/au/industrials/building-products-equipment/share-image.svg"}}, {"name": "Industrial Distribution", "level": "industry", "country_code": "AU", "sector": "Industrials", "industry": "Industrial Distribution", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 2227.59486269, "weekly_return": -1.30633954, "constituents": 3, "advancing": 1, "declining": 1, "unchanged": 1, "trend_line": 2226.483966, "activity_lines": {"activity_5": 2224.956307, "activity_10": 2126.69422, "activity_20": 2083.329062, "activity_30": 2134.341324}, "fair_value": 2336.899395, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Industrial Distribution declined 1.31% with 1 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/industrials/industrial-distribution/", "api": "https://sharemaestro.com/api/structure/au/industrials/industrial-distribution/", "share_image": "https://sharemaestro.com/structure/au/industrials/industrial-distribution/share-image.svg"}}, {"name": "Specialty Business Services", "level": "industry", "country_code": "AU", "sector": "Industrials", "industry": "Specialty Business Services", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 1809.42171554, "weekly_return": -1.32772087, "constituents": 11, "advancing": 4, "declining": 6, "unchanged": 1, "trend_line": 1862.773556, "activity_lines": {"activity_5": 1808.967065, "activity_10": 1796.820924, "activity_20": 1809.425284, "activity_30": 1831.648562}, "fair_value": 1647.162451, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Specialty Business Services declined 1.33% with 4 advancing, 6 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/industrials/specialty-business-services/", "api": "https://sharemaestro.com/api/structure/au/industrials/specialty-business-services/", "share_image": "https://sharemaestro.com/structure/au/industrials/specialty-business-services/share-image.svg"}}, {"name": "Pollution & Treatment Controls", "level": "industry", "country_code": "AU", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 614.17639121, "weekly_return": -1.71036958, "constituents": 9, "advancing": 1, "declining": 5, "unchanged": 3, "trend_line": 697.126638, "activity_lines": {"activity_5": 619.383292, "activity_10": 629.446413, "activity_20": 649.611827, "activity_30": 668.153824}, "fair_value": 592.949521, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Pollution & Treatment Controls declined 1.71% with 1 advancing, 5 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/industrials/pollution-treatment-controls/", "api": "https://sharemaestro.com/api/structure/au/industrials/pollution-treatment-controls/", "share_image": "https://sharemaestro.com/structure/au/industrials/pollution-treatment-controls/share-image.svg"}}, {"name": "Airlines", "level": "industry", "country_code": "AU", "sector": "Industrials", "industry": "Airlines", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 718.89573689, "weekly_return": -2.3121799, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 713.381198, "activity_lines": {"activity_5": 721.402877, "activity_10": 697.379775, "activity_20": 670.023221, "activity_30": 683.430963}, "fair_value": 687.565502, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Airlines declined 2.31% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/industrials/airlines/", "api": "https://sharemaestro.com/api/structure/au/industrials/airlines/", "share_image": "https://sharemaestro.com/structure/au/industrials/airlines/share-image.svg"}}, {"name": "Infrastructure Operations", "level": "industry", "country_code": "AU", "sector": "Industrials", "industry": "Infrastructure Operations", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 1418.36182166, "weekly_return": -2.61661636, "constituents": 5, "advancing": 1, "declining": 4, "unchanged": 0, "trend_line": 1529.828491, "activity_lines": {"activity_5": 1464.81828, "activity_10": 1488.162424, "activity_20": 1478.562795, "activity_30": 1496.192979}, "fair_value": 1469.65193, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Infrastructure Operations declined 2.62% with 1 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/industrials/infrastructure-operations/", "api": "https://sharemaestro.com/api/structure/au/industrials/infrastructure-operations/", "share_image": "https://sharemaestro.com/structure/au/industrials/infrastructure-operations/share-image.svg"}}, {"name": "Specialty Industrial Machinery", "level": "industry", "country_code": "AU", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 748.5892712, "weekly_return": -5.01860153, "constituents": 9, "advancing": 1, "declining": 7, "unchanged": 1, "trend_line": 793.204989, "activity_lines": {"activity_5": 773.661395, "activity_10": 795.328243, "activity_20": 806.900051, "activity_30": 802.986421}, "fair_value": 582.810831, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Specialty Industrial Machinery declined 5.02% with 1 advancing, 7 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/industrials/specialty-industrial-machinery/", "api": "https://sharemaestro.com/api/structure/au/industrials/specialty-industrial-machinery/", "share_image": "https://sharemaestro.com/structure/au/industrials/specialty-industrial-machinery/share-image.svg"}}, {"name": "Aerospace & Defense", "level": "industry", "country_code": "AU", "sector": "Industrials", "industry": "Aerospace & Defense", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 2088.76393958, "weekly_return": -6.66785881, "constituents": 5, "advancing": 0, "declining": 3, "unchanged": 2, "trend_line": 2635.363667, "activity_lines": {"activity_5": 2196.189955, "activity_10": 2286.224168, "activity_20": 2405.765046, "activity_30": 2495.960832}, "fair_value": 1783.46971, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Aerospace & Defense declined 6.67% with 0 advancing, 3 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/industrials/aerospace-defense/", "api": "https://sharemaestro.com/api/structure/au/industrials/aerospace-defense/", "share_image": "https://sharemaestro.com/structure/au/industrials/aerospace-defense/share-image.svg"}}], "constituents": [{"ticker": "CDE", "name": "CODEIFAI FPO [CDE]", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009}, "weekly_return": 28.57142857}, {"ticker": "SCP", "name": "Scalare Partners Holdings Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.041, "high": 0.05, "low": 0.041, "close": 0.05}, "weekly_return": 21.95121951}, {"ticker": "SOP", "name": "Synertec Corporation Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.032, "high": 0.04, "low": 0.029, "close": 0.039}, "weekly_return": 21.875}, {"ticker": "FOS", "name": "FOS Capital Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.1, "high": 0.145, "low": 0.1, "close": 0.12}, "weekly_return": 20.0}, {"ticker": "NMT", "name": "Neometals Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.02, "high": 0.023, "low": 0.019, "close": 0.023}, "weekly_return": 15.0}, {"ticker": "CLG", "name": "Close the Loop Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.029, "high": 0.032, "low": 0.026, "close": 0.032}, "weekly_return": 14.28571429}, {"ticker": "FLC", "name": "Fluence Corporation Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.078, "high": 0.095, "low": 0.075, "close": 0.085}, "weekly_return": 13.33333333}, {"ticker": "LIS", "name": "Li-S Energy Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.125, "high": 0.14, "low": 0.125, "close": 0.14}, "weekly_return": 12.0}, {"ticker": "PRG", "name": "PRL Global Ltd.", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.145, "high": 1.265, "low": 1.145, "close": 1.265}, "weekly_return": 10.48034934}, {"ticker": "LYL", "name": "Lycopodium Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 17.110001, "high": 19.469999, "low": 17.1, "close": 18.879999}, "weekly_return": 8.88119377}, {"ticker": "LAU", "name": "Lindsay Australia Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.59, "high": 0.63, "low": 0.58, "close": 0.63}, "weekly_return": 7.69230769}, {"ticker": "SP3", "name": "Spectur Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.013, "high": 0.015, "low": 0.012, "close": 0.014}, "weekly_return": 7.69230769}, {"ticker": "ANG", "name": "Austin Engineering Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.15}, "weekly_return": 7.14285714}, {"ticker": "SSH", "name": "SSH Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.14, "high": 0.16, "low": 0.1375, "close": 0.15}, "weekly_return": 7.14285714}, {"ticker": "IFN", "name": "Infragreen Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.385, "high": 0.41, "low": 0.385, "close": 0.41}, "weekly_return": 6.49350649}, {"ticker": "AVA", "name": "AVA Risk Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.037, "high": 0.039, "low": 0.037, "close": 0.038}, "weekly_return": 5.55555556}, {"ticker": "AIH", "name": "AD INNERGY FPO [AIH]", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.68, "high": 0.75, "low": 0.65, "close": 0.71}, "weekly_return": 5.18518519}, {"ticker": "XRF", "name": "XRF Scientific Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.7, "high": 1.82, "low": 1.68, "close": 1.785}, "weekly_return": 4.38596491}, {"ticker": "MGH", "name": "MAAS Group Holdings Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 5.3, "high": 5.71, "low": 5.12, "close": 5.57}, "weekly_return": 4.3071161}, {"ticker": "FRW", "name": "Freightways Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 11.46, "high": 11.89, "low": 11.45, "close": 11.89}, "weekly_return": 3.84279476}, {"ticker": "AL3", "name": "AML3D Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.14}, "weekly_return": 3.7037037}, {"ticker": "PKD", "name": "PARKD Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.029, "high": 0.031, "low": 0.025, "close": 0.03}, "weekly_return": 3.44827586}, {"ticker": "IFT", "name": "Infratil Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 13.0, "high": 13.13, "low": 12.26, "close": 12.92}, "weekly_return": 3.4427542}, {"ticker": "AIA", "name": "Auckland International Airport Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 7.1, "high": 7.34, "low": 7.01, "close": 7.31}, "weekly_return": 3.10296192}, {"ticker": "IPH", "name": "IPH Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 3.85, "high": 4.03, "low": 3.84, "close": 3.99}, "weekly_return": 3.10077519}, {"ticker": "CLX", "name": "CTI Logistics Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.59, "high": 2.65, "low": 2.53, "close": 2.65}, "weekly_return": 2.31660232}, {"ticker": "AAL", "name": "Alfabs Australia Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.27}, "weekly_return": 1.88679245}, {"ticker": "AZJ", "name": "Aurizon Holdings Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 4.09, "high": 4.21, "low": 4.05, "close": 4.16}, "weekly_return": 1.71149144}, {"ticker": "HIT", "name": "HiTech Group Australia Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.92, "high": 0.93, "low": 0.92, "close": 0.93}, "weekly_return": 1.63934426}, {"ticker": "BWN", "name": "Bhagwan Marine Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.31, "high": 0.35, "low": 0.295, "close": 0.315}, "weekly_return": 1.61290323}, {"ticker": "FWD", "name": "Fleetwood Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.9, "high": 1.99, "low": 1.865, "close": 1.92}, "weekly_return": 1.58730159}, {"ticker": "EHL", "name": "Emeco Holdings Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.97, "high": 1.015, "low": 0.96, "close": 0.99}, "weekly_return": 1.53846154}, {"ticker": "BOL", "name": "Boom Logistics Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.17, "high": 2.34, "low": 2.09, "close": 2.18}, "weekly_return": 1.39534884}, {"ticker": "SXE", "name": "Southern Cross Electrical Engineering Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 4.42, "high": 4.52, "low": 4.18, "close": 4.46}, "weekly_return": 1.36363636}, {"ticker": "FPR", "name": "FleetPartners Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.94, "high": 3.04, "low": 2.91, "close": 2.98}, "weekly_return": 1.36054422}, {"ticker": "AQN", "name": "Aquirian Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.395, "high": 0.4, "low": 0.395, "close": 0.4}, "weekly_return": 1.26582278}, {"ticker": "DUR", "name": "Duratec Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.37, "high": 2.46, "low": 2.24, "close": 2.4}, "weekly_return": 1.26582278}, {"ticker": "SGI", "name": "Stealth Group Holdings Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.26, "high": 1.275, "low": 1.175, "close": 1.275}, "weekly_return": 1.19047619}, {"ticker": "TCL", "name": "Transurban Group", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 14.44, "high": 14.84, "low": 14.36, "close": 14.62}, "weekly_return": 0.96685083}, {"ticker": "GWA", "name": "GWA Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.33, "high": 2.36, "low": 2.26, "close": 2.33}, "weekly_return": 0.86580087}, {"ticker": "MCE", "name": "Matrix Composites & Engineering Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.395, "high": 0.3975, "low": 0.395, "close": 0.3975}, "weekly_return": 0.63291139}, {"ticker": "CUP", "name": "Count Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.05, "high": 1.06, "low": 1.045, "close": 1.055}, "weekly_return": 0.47619048}, {"ticker": "MMS", "name": "McMillan Shakespeare Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 19.25, "high": 19.780001, "low": 18.959999, "close": 19.33}, "weekly_return": 0.36344756}, {"ticker": "KLS", "name": "Kelsian Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 4.34, "high": 4.5, "low": 4.18, "close": 4.34}, "weekly_return": 0.23094688}, {"ticker": "ASH", "name": "Ashley Services Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.265, "high": 0.28, "low": 0.265, "close": 0.27}, "weekly_return": 0.0}, {"ticker": "BSA", "name": "BSA Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.3, "high": 0.31, "low": 0.3, "close": 0.3}, "weekly_return": 0.0}, {"ticker": "CYG", "name": "Coventry Group Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.32, "high": 0.33, "low": 0.305, "close": 0.32}, "weekly_return": 0.0}, {"ticker": "DDT", "name": "DataDot Technology Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003}, "weekly_return": 0.0}, {"ticker": "ECT", "name": "Environmental Clean Technologies Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.115, "high": 0.13, "low": 0.115, "close": 0.115}, "weekly_return": 0.0}, {"ticker": "EGY", "name": "Energy Technologies Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02}, "weekly_return": 0.0}, {"ticker": "EMB", "name": "Embelton Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0}, "weekly_return": 0.0}, {"ticker": "HCL", "name": "HighCom Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.11, "high": 0.12, "low": 0.099, "close": 0.115}, "weekly_return": 0.0}, {"ticker": "HMI", "name": "Hiremii Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027}, "weekly_return": 0.0}, {"ticker": "LIT", "name": "Livium Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009}, "weekly_return": 0.0}, {"ticker": "MOV", "name": "MOVE Logistics Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145}, "weekly_return": 0.0}, {"ticker": "MPP", "name": "Metro Performance Glass Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.015, "high": 1.015, "low": 1.015, "close": 1.015}, "weekly_return": 0.0}, {"ticker": "MSG", "name": "MCS Services Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003}, "weekly_return": 0.0}, {"ticker": "MSI", "name": "Multistack International Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003}, "weekly_return": 0.0}, {"ticker": "NVX", "name": "NOVONIX Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.155, "high": 0.165, "low": 0.15, "close": 0.155}, "weekly_return": 0.0}, {"ticker": "PET", "name": "Phoslock Environmental Technologies Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006}, "weekly_return": 0.0}, {"ticker": "PWN", "name": "Parkway Corporate Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.0105, "high": 0.0105, "low": 0.01, "close": 0.0105}, "weekly_return": 0.0}, {"ticker": "RFT", "name": "Rectifier Technologies Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006}, "weekly_return": 0.0}, {"ticker": "STG", "name": "Straker Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23}, "weekly_return": 0.0}, {"ticker": "VBC", "name": "Verbrec Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.18, "high": 0.19, "low": 0.175, "close": 0.19}, "weekly_return": 0.0}, {"ticker": "VEE", "name": "VEEM Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.55, "high": 0.565, "low": 0.525, "close": 0.55}, "weekly_return": 0.0}, {"ticker": "WWG", "name": "Wiseway Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.335, "high": 0.335, "low": 0.33, "close": 0.335}, "weekly_return": 0.0}, {"ticker": "ZMM", "name": "Zimi Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004}, "weekly_return": 0.0}, {"ticker": "SST", "name": "Steamships Trading Company Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 10.05, "high": 10.05, "low": 10.04, "close": 10.04}, "weekly_return": -0.09950249}, {"ticker": "QUB", "name": "Qube Holdings Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 5.12, "high": 5.12, "low": 5.11, "close": 5.11}, "weekly_return": -0.1953125}, {"ticker": "DOW", "name": "Downer EDI Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 7.9, "high": 7.95, "low": 7.62, "close": 7.88}, "weekly_return": -0.25316456}, {"ticker": "KSC", "name": "K&S Corporation Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 3.0, "high": 3.05, "low": 2.99, "close": 3.0}, "weekly_return": -0.33222591}, {"ticker": "ACF", "name": "Acrow Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.885, "high": 0.895, "low": 0.865, "close": 0.88}, "weekly_return": -0.56497175}, {"ticker": "DBI", "name": "Dalrymple Bay Infrastructure Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 5.7, "high": 5.73, "low": 5.56, "close": 5.65}, "weekly_return": -0.87719298}, {"ticker": "ECL", "name": "Excelsior Capital Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.91, "high": 0.91, "low": 0.89, "close": 0.89}, "weekly_return": -1.11111111}, {"ticker": "KOV", "name": "Korvest Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 17.6, "high": 18.9, "low": 17.209999, "close": 17.870001}, "weekly_return": -1.27071271}, {"ticker": "ALX", "name": "Atlas Arteria Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 5.1, "high": 5.11, "low": 4.9, "close": 5.03}, "weekly_return": -1.37254902}, {"ticker": "TEA", "name": "Tasmea Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 8.7, "high": 9.04, "low": 8.15, "close": 8.78}, "weekly_return": -1.45903479}, {"ticker": "NWH", "name": "NRW Holdings Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 7.18, "high": 7.4, "low": 6.62, "close": 7.12}, "weekly_return": -1.52143845}, {"ticker": "MND", "name": "Monadelphous Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 28.799999, "high": 28.969999, "low": 26.92, "close": 28.309999}, "weekly_return": -1.53043826}, {"ticker": "VGN", "name": "Virgin Australia Holdings Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 3.04, "high": 3.1, "low": 2.88, "close": 2.98}, "weekly_return": -1.65016502}, {"ticker": "KPG", "name": "Kelly Partners Group Holdings Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 4.03, "high": 4.1, "low": 3.75, "close": 3.96}, "weekly_return": -1.7369727}, {"ticker": "WAT", "name": "Waterco Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 5.2, "high": 5.26, "low": 5.01, "close": 5.01}, "weekly_return": -1.76470588}, {"ticker": "LBL", "name": "LaserBond Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.55, "high": 0.56, "low": 0.525, "close": 0.54}, "weekly_return": -1.81818182}, {"ticker": "QAN", "name": "Qantas Airways Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 10.52, "high": 10.66, "low": 10.265, "close": 10.41}, "weekly_return": -1.88501414}, {"ticker": "SKS", "name": "SKS Technologies Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 8.5, "high": 8.72, "low": 8.1, "close": 8.34}, "weekly_return": -1.99764982}, {"ticker": "IPG", "name": "IPD Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 4.99, "high": 5.18, "low": 4.815, "close": 4.9}, "weekly_return": -2.0}, {"ticker": "A3D", "name": "Aurora Labs Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.05, "high": 0.05, "low": 0.044, "close": 0.048}, "weekly_return": -2.04081633}, {"ticker": "CWY", "name": "Cleanaway Waste Management Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.37, "high": 2.44, "low": 2.32, "close": 2.33}, "weekly_return": -2.10084034}, {"ticker": "IMB", "name": "Intelligent Monitoring Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.66, "high": 0.695, "low": 0.61, "close": 0.63}, "weekly_return": -2.3255814}, {"ticker": "VYS", "name": "Vysarn Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.0, "high": 1.0, "low": 0.915, "close": 0.955}, "weekly_return": -2.55102041}, {"ticker": "MAD", "name": "Mader Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 8.0, "high": 8.2, "low": 7.61, "close": 7.98}, "weekly_return": -2.56410256}, {"ticker": "PPE", "name": "Peoplein Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.72, "high": 0.72, "low": 0.69, "close": 0.7}, "weekly_return": -2.77777778}, {"ticker": "SYL", "name": "Symal Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.75, "high": 2.86, "low": 2.59, "close": 2.72}, "weekly_return": -2.85714286}, {"ticker": "SSM", "name": "Service Stream Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.6, "high": 2.62, "low": 2.46, "close": 2.51}, "weekly_return": -3.08880309}, {"ticker": "AIZ", "name": "Air New Zealand Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.36, "high": 0.3675, "low": 0.355, "close": 0.355}, "weekly_return": -3.40136054}, {"ticker": "VNT", "name": "Ventia Services Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 6.12, "high": 6.12, "low": 5.74, "close": 5.95}, "weekly_return": -3.40909091}, {"ticker": "TZL", "name": "TZ Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.029, "high": 0.029, "low": 0.028, "close": 0.028}, "weekly_return": -3.44827586}, {"ticker": "SIQ", "name": "Smartgroup Corporation Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 12.74, "high": 13.03, "low": 12.11, "close": 12.33}, "weekly_return": -3.52112676}, {"ticker": "CVL", "name": "Civmec Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.895, "high": 1.93, "low": 1.81, "close": 1.81}, "weekly_return": -3.72340426}, {"ticker": "ALQ", "name": "ALS Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 23.18, "high": 23.629999, "low": 22.049999, "close": 22.540001}, "weekly_return": -3.75746798}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}