{"index": {"name": "Aerospace & Defense", "level": "industry", "country_code": "AU", "sector": "Industrials", "industry": "Aerospace & Defense", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 2088.76393958, "weekly_return": -6.66785881, "constituents": 5, "advancing": 0, "declining": 3, "unchanged": 2, "trend_line": 2635.363667, "activity_lines": {"activity_5": 2196.189955, "activity_10": 2286.224168, "activity_20": 2405.765046, "activity_30": 2495.960832}, "fair_value": 1783.46971, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Aerospace & Defense declined 6.67% with 0 advancing, 3 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/industrials/aerospace-defense/", "api": "https://sharemaestro.com/api/structure/au/industrials/aerospace-defense/", "share_image": "https://sharemaestro.com/structure/au/industrials/aerospace-defense/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Aerospace & Defense", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [789.17425347, 731.13150311, 776.48507013, 778.42356902, 766.26923297, 748.349331, 717.676504, 744.49535763, 735.56605264, 691.37644161, 707.02779375, 724.76753768, 753.12649775, 761.51952515, 733.90567606, 778.91594768, 780.09111509, 821.77092492, 852.90045339, 848.92175126, 854.57870523, 844.36750096, 879.57890398, 935.87076965, 918.20016853, 923.3801822, 926.94533873, 951.73714795, 1042.45884118, 1134.71597011, 1098.16612028, 1105.31655474, 1128.21356699, 1117.57536662, 1165.3049082, 1216.71436111, 1236.68471988, 1223.3487461, 1300.19173624, 1348.40222678, 1361.84153828, 1318.46374787, 1368.14683765, 1331.39707559, 1333.70552339, 1338.41136567, 1336.7353998, 1375.54962457, 1436.10995728, 1469.94764817, 1534.67916305, 1640.01536581, 1656.84243781, 1553.28049371, 1472.01663044, 1471.40849647, 1559.52229517, 1579.23371348, 1501.37900539, 1374.93823222, 1348.62167034, 1476.64168983, 1457.25594651, 1478.91787709, 1506.25841194, 1443.38416473, 1413.91615006, 1385.74587054, 1345.141897, 1227.56720961, 1182.16702266, 1291.48159825, 1214.17929973, 1156.6860078, 1153.36063091, 1254.50834321, 1256.75974402, 1251.21797615, 1166.67135054, 1161.65423724, 1188.0272156, 1211.84610529, 1201.27842492, 1296.13786965, 1280.91092374, 1305.09948045, 1404.31234548, 1484.90962129, 1491.07009283, 1361.83822222, 1358.25880564, 1468.93047182, 1517.25897248, 1521.02182821, 1520.47036989, 1566.86457594, 1608.87034831, 1731.12722712, 1873.46185419, 2026.98834636, 2128.00420826, 2344.17385767, 2411.35381537, 2479.72510084, 2825.99371436, 2659.362244, 2745.81298174, 3073.88112188, 3441.19198344, 3120.21332855, 3168.47238683, 3363.01489652, 3400.64389803, 3288.73361745, 3577.31303567, 4123.87360516, 3922.50934418, 3321.01588302, 3436.46318929, 3383.14657687, 3042.55555095, 2727.78991509, 2489.43518072, 2523.88257912, 2438.87431121, 2524.83725584, 2774.69350787, 2934.41529969, 3066.19849581, 3317.51526073, 3319.26354073, 3288.71182367, 2816.584639, 2447.28019078, 2286.44835933, 2602.57679686, 2704.92806357, 2829.09005495, 2858.9046826, 2734.80580687, 2608.63632732, 2646.19071524, 2557.23520939, 2649.48107778, 2607.03740413, 2511.71498164, 2523.41242914, 2440.21321805, 2383.55306556, 2515.11338031, 2373.93101529, 2409.4013739, 2442.78971668, 2084.0296719, 2237.98994948, 2088.76393958], "weeklyReturn": [7.57123658, -7.35487126, 6.20320241, 0.2496505, -1.56140391, -2.33859082, -4.09873113, 3.73690005, -1.19937685, -6.00756531, 2.26379599, 2.50905892, 3.9128353, 1.11442466, -3.62615116, 6.13297772, 0.15087217, 5.34294123, 3.78810293, -0.4664908, 0.6663693, -1.19488167, 4.17015138, 6.39986537, -1.88814542, 0.56414863, 0.38609845, 2.67457078, 9.53222152, 8.8499541, -3.22105714, 0.65112503, 2.07153436, -0.94292434, 4.27081188, 4.41167394, 1.64133501, -1.07836489, 6.2813642, 3.70795239, 0.99668417, -3.18523038, 3.76825604, -2.6860978, 0.17338537, 0.35283968, -0.12522053, 2.90365803, 4.40262798, 2.35620474, 4.40366124, 6.86372796, 1.02603136, -6.25056081, -5.23175715, -0.04131298, 5.98839812, 1.2639395, -4.92990413, -8.42164255, -1.91401775, 9.49265627, -1.31282649, 1.48648771, 1.84868513, -4.17420057, -2.04159193, -1.99235857, -2.93011687, -8.74069031, -3.69838707, 9.2469654, -5.98555168, -4.73515666, -0.28749175, 8.76982529, 0.17946479, -0.44095683, -6.75714602, -0.43003656, 2.27029502, 2.00491111, -0.87203155, 7.89654111, -1.17479369, 1.8883871, 7.6019389, 5.7392699, 0.41487182, -8.66705537, -0.26283714, 8.14805439, 3.29004685, 0.24800352, -0.03625578, 3.05130616, 2.68088085, 7.59892672, 8.22207778, 8.19480214, 4.98354429, 10.1583281, 2.86582659, 2.83539002, 13.96399195, -5.89638503, 3.25080714, 11.94794191, 11.94941662, -9.32754279, 1.54665894, 6.13994651, 1.11890677, -3.29085561, 8.77478847, 15.27852229, -4.88289119, -15.3344048, 3.4762648, -1.55149668, -10.06728553, -10.34543595, -8.73801656, 1.38374354, -3.36815463, 3.52469761, 9.89593493, 5.75637602, 4.49095246, 8.19636319, 0.05269848, -0.92043662, -14.35599134, -13.11178237, -6.57186014, 13.82617876, 3.93268959, 4.59021417, 1.05385926, -4.34078395, -4.61347125, 1.43961761, -3.36164379, 3.60725005, -1.60196176, -3.6563504, 0.46571556, -3.29709128, -2.3219345, 5.51950433, -5.61335986, 1.4941613, 1.38575262, -14.68648907, 7.38762407, -6.66785881], "trendLine": [689.92765, 693.002713, 696.957131, 700.159726, 700.708136, 699.879652, 699.120522, 700.117734, 700.619602, 698.416435, 698.375365, 699.756854, 703.651095, 707.971115, 710.641386, 713.816202, 717.389848, 723.141014, 730.064213, 736.395314, 742.846509, 747.684892, 754.698202, 762.956731, 770.705862, 778.254334, 787.12857, 796.662895, 808.421384, 821.790936, 832.090664, 844.5635, 856.287783, 867.592843, 880.894032, 896.5062, 913.806473, 929.768253, 948.589109, 970.489969, 992.317093, 1012.106967, 1032.607645, 1051.603563, 1071.596892, 1090.246739, 1108.801548, 1127.260838, 1146.701155, 1167.402018, 1190.072034, 1216.593629, 1242.502414, 1263.082738, 1281.543287, 1299.810897, 1320.896796, 1341.813348, 1357.110687, 1365.118095, 1373.466614, 1385.844118, 1396.812197, 1408.856948, 1420.222065, 1427.777725, 1433.685439, 1439.098677, 1440.597015, 1436.569181, 1430.580031, 1429.680626, 1424.548375, 1418.724672, 1412.713176, 1409.916408, 1407.250553, 1403.106165, 1394.124878, 1383.848431, 1372.293366, 1358.021057, 1342.83559, 1334.26417, 1327.893979, 1322.350345, 1317.17668, 1314.032544, 1313.688914, 1313.252247, 1313.573484, 1313.316444, 1315.316545, 1316.72001, 1317.193742, 1321.309755, 1327.808229, 1339.320941, 1356.931606, 1383.578977, 1415.106883, 1450.196625, 1490.102442, 1534.203746, 1589.958182, 1636.786645, 1686.421753, 1747.177191, 1822.994546, 1888.279849, 1954.294688, 2026.000314, 2099.312496, 2165.732355, 2242.279092, 2336.238229, 2420.178129, 2481.381671, 2546.228108, 2613.605053, 2669.748278, 2711.710259, 2744.116133, 2777.544825, 2808.158289, 2840.090712, 2878.951484, 2919.061086, 2958.818974, 3001.836538, 3041.545183, 3073.029781, 3086.537476, 3085.455979, 3067.471133, 3065.578285, 3064.215455, 3056.055752, 3036.646176, 3023.799258, 3005.138056, 2981.243917, 2953.130294, 2931.821876, 2899.479355, 2845.740734, 2799.10417, 2769.744081, 2734.647077, 2705.712637, 2683.425153, 2672.812202, 2671.257353, 2656.595589, 2649.899444, 2635.363667], "activity5": [729.442302, 737.223903, 755.429143, 766.895372, 768.395527, 761.746396, 747.59465, 743.279522, 738.120607, 721.088989, 714.267341, 716.11371, 726.94033, 739.989217, 742.103256, 756.385437, 766.266796, 786.353187, 812.239792, 830.708101, 843.394324, 847.632627, 859.322973, 885.923409, 901.102289, 913.38928, 922.277891, 933.92525, 971.002623, 1031.726501, 1065.832709, 1090.67, 1111.248213, 1116.515265, 1132.684396, 1163.950748, 1193.970671, 1210.787392, 1246.876097, 1286.860541, 1319.118268, 1327.241586, 1346.473999, 1343.803285, 1339.821698, 1338.388505, 1337.958668, 1349.248796, 1380.232183, 1415.513941, 1463.290062, 1533.093731, 1588.28776, 1590.208286, 1557.229489, 1523.910048, 1524.179919, 1536.386466, 1527.815359, 1480.557427, 1430.999201, 1432.300103, 1432.664465, 1448.381321, 1474.709097, 1471.324112, 1451.798956, 1427.06541, 1393.564544, 1329.790514, 1269.462502, 1262.987158, 1238.906685, 1207.099553, 1186.747687, 1205.058831, 1219.297687, 1234.004077, 1218.059014, 1199.77589, 1189.730852, 1192.057519, 1193.855868, 1230.603335, 1253.644053, 1276.797177, 1325.216439, 1387.670376, 1433.269058, 1422.794968, 1405.732586, 1422.016804, 1450.102647, 1477.286152, 1502.289055, 1532.181217, 1562.168252, 1623.578255, 1718.17525, 1840.45174, 1962.632319, 2119.46014, 2249.661045, 2357.30394, 2539.952156, 2613.789525, 2681.019936, 2830.830453, 3058.909437, 3115.897743, 3169.357762, 3253.724607, 3309.487658, 3306.163098, 3409.195568, 3663.941581, 3787.872759, 3674.006486, 3603.931184, 3506.235039, 3307.952983, 3076.836918, 2845.917237, 2681.918736, 2550.422853, 2510.532769, 2588.442656, 2716.466233, 2858.752202, 3048.656031, 3180.566556, 3249.331424, 3126.452675, 2888.327822, 2637.853578, 2561.493273, 2567.029174, 2652.871322, 2747.817985, 2773.956724, 2728.148472, 2694.454382, 2635.024279, 2624.466456, 2613.722315, 2579.721926, 2556.08211, 2512.894443, 2458.621524, 2465.930577, 2432.307111, 2419.692695, 2425.808463, 2312.165784, 2269.811423, 2196.189955], "activity10": [708.46831, 714.526832, 728.251177, 740.376967, 748.650902, 752.202255, 749.241761, 750.121817, 747.945856, 736.901567, 729.471215, 726.759842, 729.320353, 733.83157, 733.629433, 742.199411, 750.427298, 765.098522, 784.02465, 800.094024, 814.327476, 824.021601, 837.943254, 859.800658, 875.275202, 888.340758, 899.427902, 912.352571, 939.40907, 979.793077, 1008.335399, 1033.748937, 1058.58104, 1076.958295, 1100.709928, 1129.315921, 1156.21954, 1175.066811, 1202.947142, 1234.906964, 1265.425092, 1283.262252, 1306.257296, 1318.208143, 1326.69104, 1332.967715, 1336.726997, 1345.724307, 1362.965298, 1383.887356, 1414.368863, 1460.859905, 1504.564022, 1524.189683, 1525.005853, 1523.196705, 1534.990118, 1546.316755, 1539.784643, 1509.07659, 1475.311151, 1468.204943, 1460.544485, 1460.451405, 1466.681379, 1460.857094, 1450.184521, 1437.037464, 1420.025826, 1384.477648, 1343.354363, 1325.132904, 1296.223028, 1261.279402, 1231.589924, 1226.707262, 1225.668051, 1226.478635, 1214.363068, 1204.580217, 1200.79087, 1201.225682, 1201.187015, 1218.630082, 1230.769124, 1244.98699, 1276.32372, 1319.631725, 1359.810877, 1370.595166, 1377.088943, 1400.609722, 1428.24324, 1450.815812, 1469.19932, 1491.662512, 1517.003751, 1560.854278, 1626.107144, 1712.32134, 1804.808418, 1922.603697, 2036.699998, 2146.971173, 2302.769308, 2404.534024, 2502.153462, 2638.749969, 2817.716561, 2909.819214, 2990.819424, 3088.273395, 3174.044621, 3221.48143, 3306.677979, 3477.588825, 3585.260509, 3562.175265, 3555.587082, 3539.390947, 3456.488567, 3318.645468, 3149.014689, 3002.214506, 2853.864656, 2741.843318, 2704.323778, 2716.713942, 2760.093789, 2855.899679, 2953.216735, 3039.947878, 3030.639135, 2948.235957, 2837.983398, 2787.980118, 2755.172713, 2746.208678, 2744.580489, 2724.157846, 2691.390016, 2678.37075, 2660.859959, 2664.836587, 2657.419804, 2626.84278, 2600.044598, 2561.419571, 2519.563185, 2510.269614, 2479.300929, 2459.04877, 2449.172479, 2376.147916, 2341.397066, 2286.224168], "activity20": [690.08024, 695.166764, 704.345015, 713.040333, 719.880454, 724.478339, 725.847012, 729.556553, 731.962068, 729.728756, 728.831821, 729.40541, 732.558178, 736.110535, 736.683455, 741.313642, 745.665322, 753.418066, 763.392366, 772.210618, 781.018616, 788.542668, 798.880969, 814.089476, 826.865321, 839.411019, 851.462776, 864.87914, 885.948799, 914.343457, 937.146036, 958.767045, 980.756585, 999.946833, 1021.987248, 1046.86952, 1071.568975, 1092.824083, 1119.485296, 1148.608025, 1176.632211, 1198.109641, 1222.061192, 1240.186253, 1256.647707, 1271.578739, 1284.373817, 1298.914106, 1317.203891, 1336.841784, 1361.048243, 1393.208087, 1424.424324, 1443.260239, 1452.281952, 1459.785216, 1474.46744, 1489.489621, 1495.402377, 1488.315121, 1478.595163, 1481.13054, 1481.066427, 1482.641026, 1486.117005, 1482.783281, 1476.143208, 1466.452725, 1452.846643, 1428.476152, 1400.936027, 1385.485443, 1364.33242, 1339.811765, 1316.862953, 1305.064666, 1294.513656, 1284.876584, 1268.749433, 1253.738308, 1242.254533, 1233.803959, 1225.60787, 1227.664955, 1229.142236, 1233.996272, 1248.957651, 1271.640693, 1294.438239, 1304.233091, 1313.04766, 1331.563856, 1353.837772, 1375.026818, 1394.428412, 1416.50036, 1441.085448, 1475.63733, 1521.459609, 1578.53779, 1641.11589, 1719.805495, 1799.501154, 1879.946101, 1987.732881, 2072.29246, 2158.636573, 2269.837171, 2408.453226, 2507.213591, 2602.196841, 2707.087885, 2806.543193, 2886.37188, 2985.266646, 3126.420311, 3236.220193, 3277.717656, 3322.639201, 3355.040111, 3348.545883, 3307.71897, 3242.364862, 3179.919643, 3109.168125, 3048.44698, 3012.162263, 2990.951619, 2982.955879, 3000.680752, 3017.632595, 3030.956698, 2999.670131, 2935.992946, 2861.005365, 2822.272229, 2800.531103, 2796.412935, 2797.476759, 2789.471921, 2772.53828, 2761.247528, 2741.873392, 2730.961718, 2715.409702, 2689.978584, 2665.723995, 2634.742248, 2600.71764, 2582.473278, 2554.603938, 2534.61431, 2521.991718, 2476.981477, 2448.363885, 2405.765046], "activity30": [689.111909, 691.770222, 697.156181, 702.41208, 706.677209, 709.750835, 710.899019, 713.826428, 716.113416, 715.517083, 716.072654, 717.775375, 721.218578, 724.952025, 726.625223, 731.030033, 735.305834, 742.040097, 750.411674, 758.079902, 765.704637, 772.254378, 780.76367, 792.452222, 802.467928, 812.317884, 821.910852, 832.53076, 848.388563, 869.439827, 887.270484, 904.897961, 923.197965, 940.055229, 959.262459, 980.928286, 1002.875288, 1022.845757, 1046.744046, 1072.538441, 1097.786929, 1118.828649, 1141.798963, 1161.075701, 1179.275827, 1196.489664, 1212.392158, 1229.601712, 1249.527461, 1270.382074, 1294.077373, 1323.105975, 1351.509124, 1371.559323, 1385.038929, 1397.288297, 1414.043871, 1430.710769, 1441.005328, 1442.155492, 1441.091207, 1447.747663, 1452.354878, 1457.652019, 1463.935984, 1465.430313, 1464.536018, 1461.443143, 1455.381415, 1441.637556, 1425.224514, 1416.250421, 1402.34711, 1385.065667, 1367.945406, 1357.738643, 1347.857568, 1337.79095, 1322.537091, 1307.538985, 1294.905358, 1284.553922, 1274.441494, 1271.428738, 1267.986593, 1266.51598, 1271.803851, 1282.625331, 1294.047109, 1297.153516, 1300.057165, 1310.080196, 1323.237779, 1336.509087, 1349.654272, 1365.762067, 1384.314364, 1410.334944, 1444.795648, 1488.025116, 1536.05255, 1595.992355, 1658.002496, 1721.849119, 1805.190407, 1874.184218, 1945.734304, 2035.247812, 2144.539089, 2228.230623, 2310.82369, 2401.708865, 2490.395548, 2567.132394, 2658.202116, 2779.59531, 2881.935382, 2940.053947, 3001.672109, 3055.666849, 3083.341075, 3087.085696, 3072.745369, 3058.536752, 3036.687042, 3018.408266, 3014.189091, 3017.767402, 3027.260138, 3050.401834, 3070.880995, 3086.82723, 3070.282382, 3029.039977, 2977.491098, 2947.497915, 2924.230159, 2909.060778, 2896.341354, 2876.867782, 2850.083077, 2826.925184, 2799.569784, 2779.979512, 2759.025675, 2734.008618, 2713.213244, 2690.058989, 2665.143439, 2650.979975, 2629.574709, 2611.895756, 2597.055595, 2559.169938, 2532.163123, 2495.960832], "fairValue": [1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971, 1783.46971], "rateOfChange": [0.0, -7.354871260027297, -1.6079064014323388, -1.362270044002225, -2.902403417152372, -5.173118901243011, -9.059817797606083, -5.6614740842782, -6.7929485274367085, -12.392423020642516, -10.409166208705104, -8.16127940145077, -4.56778152119104, -3.504261346388599, -7.003342692312123, -1.2998784165720332, -1.1509673991594924, 4.130478320430805, 8.075048018836883, 7.570887865042503, 8.287707242401353, 6.993797282072398, 11.45560059929612, 18.588608984007685, 16.349483589039167, 17.00586760653891, 17.457625442571192, 20.599112777084503, 32.09488735805906, 43.785224254421976, 39.153820015207344, 51.17889873960242, 45.297522179159635, 43.56905560130672, 52.0751268693601, 62.58641662499195, 72.31784975365447, 64.31919065209014, 76.76070443619814, 95.03155526097939, 92.6149934017357, 81.91539760326977, 81.6622893680413, 74.83426643955697, 81.72710293644926, 71.83001191032952, 71.35631645359521, 67.38845131371748, 68.3795513968756, 73.15466896545543, 79.58312717808231, 94.23004366527508, 88.36768711857073, 65.97168584407235, 60.315438930558784, 59.350235670457515, 68.24317788864317, 65.93170886327177, 44.02285693030626, 21.170254798362688, 22.806708878993756, 33.59446065451771, 29.164901854341597, 32.332719677138726, 29.25873746354139, 18.629664518236698, 14.331173283777405, 13.274802051149951, 3.457194774210035, -8.961348088140985, -13.193496494968727, -2.04648399803105, -11.253729035727089, -13.12238632585083, -13.522092344762964, -6.268851611103788, -5.982908494228987, -9.038688695718001, -18.761697554852844, -20.97308780444035, -22.587909955138034, -26.107637126224617, -27.495916479068498, -16.55480932782569, -12.98257796468486, -11.302708691637001, -9.95240338472243, -5.972775997933035, -0.6866295933931849, -0.9527708003906828, 0.7145914611894372, -0.5222132127996306, 4.117535160086461, 2.8469431448652203, 0.9435272087009009, 8.5549235073601, 13.788243259101826, 24.923859700582124, 39.276150595582855, 65.1223925249663, 80.00876081552055, 81.51043428310807, 98.59948328111166, 114.38187063025005, 145.02255743984384, 111.98442070104532, 118.48352438127611, 145.6711125057792, 194.95812868355995, 168.60086491513894, 166.70032009576465, 177.5117138916922, 183.08540530530783, 153.7333176090339, 179.27882957114394, 215.98155289572892, 179.3188678291701, 123.65104484506617, 130.46959400598737, 148.42499804088072, 124.00411013837483, 85.69904889441618, 64.07450711271473, 65.93335692560093, 60.402620104096, 61.139468886472784, 72.46221926985052, 69.50893346942831, 63.664847989962695, 63.667209369382235, 55.98012108463141, 40.29299972395507, 16.805116737620732, -1.30840753473074, -19.09223478765558, -2.1353032016649176, -1.488991364010944, -7.963582754959783, -16.921093145692918, -12.351960622484214, -17.6689581337998, -21.31492732969335, -24.801440960301324, -19.4376502942692, -27.123028425670768, -39.09330832794645, -35.668415095451635, -26.522085289427554, -30.63935406063638, -25.657569863942516, -21.975754409848996, -11.672033078086043, -1.8737368380288213, -17.427629591760294, -8.236765658921355, -17.271343539127265], "trendSignals": [0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 0, 3, 3, 1, 1, 0, 4, 2, 0, 3, 3, 3, 2, 1, 4, 3, 3, 3, 2, 4, 2, 4, 4, 1, 2, 2, 3, 4, 3, 2, 3, 3, 3, 4, 4, 3, 2, 4, 1, 2, 2, 3, 1, 3, 1, 2, 3, 4, 4, 4, 4, 3, 1, 1, 1, 4, 3, 2, 0, 3, 4, 2, 2, 3, 2, 1, 1, 2, 0, 2, 5, 0, 1, 2, 4, 2, 2, 1, 1, 4, 3, 2, 3, 2, 3, 3, 4, 2, 1, 3, 4, 5, 2, 3, 3, 2, 4, 3, 4, 3, 3, 1, 2, 5, 1, 2, 5, 4, 1, 3, 4, 3, 2, 3, 5, 1, 0, 3, 2, 1, 1, 0, 3, 0, 3, 4, 3, 3, 3, 3, 3, 0, 0, 1, 4, 3, 4, 2, 1, 2, 3, 2, 3, 2, 1, 2, 1, 1, 3, 0, 3, 2, 0, 5, 0], "declining": [1, 5, 1, 1, 3, 4, 4, 1, 3, 4, 2, 2, 2, 3, 4, 1, 2, 1, 2, 3, 1, 2, 1, 1, 4, 3, 3, 1, 1, 2, 3, 1, 1, 2, 1, 0, 1, 3, 0, 2, 2, 2, 2, 4, 2, 4, 3, 2, 1, 1, 1, 1, 1, 3, 4, 4, 0, 2, 3, 5, 2, 1, 3, 3, 2, 3, 3, 3, 3, 4, 3, 0, 5, 4, 2, 1, 3, 2, 4, 3, 1, 2, 2, 1, 3, 2, 2, 0, 2, 4, 2, 1, 0, 3, 2, 2, 3, 1, 2, 1, 2, 1, 4, 3, 0, 3, 3, 0, 1, 4, 2, 1, 2, 3, 2, 0, 4, 5, 1, 2, 4, 4, 5, 2, 4, 2, 1, 1, 2, 2, 1, 2, 5, 4, 4, 1, 2, 1, 2, 4, 3, 1, 3, 2, 3, 4, 2, 4, 2, 2, 4, 2, 3, 5, 0, 3]}, "constituents": [{"ticker": "HCL", "name": "HighCom Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.11, "high": 0.12, "low": 0.099, "close": 0.115}, "weekly_return": 0.0}, {"ticker": "VEE", "name": "VEEM Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.55, "high": 0.565, "low": 0.525, "close": 0.55}, "weekly_return": 0.0}, {"ticker": "DRO", "name": "DroneShield Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.42, "high": 2.6, "low": 2.24, "close": 2.29}, "weekly_return": -4.97925311}, {"ticker": "ASB", "name": "Austal Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 4.15, "high": 4.155, "low": 3.685, "close": 3.72}, "weekly_return": -11.21718377}, {"ticker": "EOS", "name": "Electro Optic Systems Holdings Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 10.17, "high": 10.37, "low": 8.35, "close": 8.41}, "weekly_return": -17.14285714}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}