{"index": {"name": "Aerospace & Defense", "level": "industry", "country_code": "AU", "sector": "Industrials", "industry": "Aerospace & Defense", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 2515.11299346, "weekly_return": 5.51950433, "constituents": 5, "advancing": 3, "declining": 2, "unchanged": 0, "trend_line": 2705.712221, "activity_lines": {"activity_5": 2465.930198, "activity_10": 2510.269228, "activity_20": 2582.472881, "activity_30": 2650.979567}, "fair_value": 1722.543204, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Aerospace & Defense advanced 5.52% with 3 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/industrials/aerospace-defense/", "api": "https://sharemaestro.com/api/structure/au/industrials/aerospace-defense/", "share_image": "https://sharemaestro.com/structure/au/industrials/aerospace-defense/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Aerospace & Defense", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [685.726145, 696.92594036, 660.71816234, 665.70732693, 689.70406267, 733.6293386, 789.17415142, 731.13140857, 776.48496972, 778.42346836, 766.26913389, 748.34923423, 717.6764112, 744.49526136, 735.56595752, 691.37635221, 707.02770233, 724.76744396, 753.12640037, 761.51942668, 733.90558116, 778.91584696, 780.09101422, 821.77081866, 852.9003431, 848.92164148, 854.57859473, 844.36739177, 879.57879024, 935.87064864, 918.2000498, 923.38023674, 926.94519663, 951.73700205, 1042.45868137, 1134.71579616, 1098.16595193, 1105.31638529, 1128.21339403, 1117.57519529, 1165.30472955, 1216.71417458, 1236.6845303, 1223.34855856, 1300.19153691, 1348.40202007, 1361.84132951, 1318.46354575, 1368.14662791, 1331.39687148, 1333.70531893, 1338.41101638, 1336.73519419, 1375.549413, 1436.10973639, 1469.94742208, 1534.678927, 1640.01511356, 1656.84218297, 1553.2802548, 1472.01640403, 1471.40827016, 1559.5220553, 1579.23347058, 1501.37877446, 1374.93802074, 1348.62146291, 1476.64146271, 1457.25572237, 1478.91764961, 1506.25818026, 1443.38394273, 1413.91593258, 1385.7456574, 1345.14169011, 1227.5670208, 1182.16684083, 1291.48139961, 1214.17911297, 1156.68582989, 1153.36045351, 1254.50815025, 1256.75955072, 1251.2177837, 1166.67117109, 1161.65405857, 1188.02703286, 1211.84591889, 1201.27824015, 1296.13767029, 1280.91072673, 1305.09927971, 1404.31212948, 1484.90939289, 1491.06986349, 1361.83801275, 1358.25859672, 1468.93024588, 1517.25873911, 1521.02159426, 1520.47013603, 1566.86433494, 1608.87010084, 1731.12696086, 1873.46156603, 2026.98803459, 2128.00388095, 2344.17349711, 2411.35344448, 2479.72471943, 2825.9932797, 2659.36183496, 2745.8125594, 3073.88064908, 3441.19145415, 3120.21284863, 3168.47189949, 3363.01437925, 3400.64337498, 3288.7331116, 3577.31248544, 4123.87297086, 3922.50874085, 3321.01537221, 3436.46266073, 3383.14605651, 3042.55508297, 2727.78949553, 2489.43479782, 2523.88219092, 2438.87393609, 2524.83686749, 2774.69308109, 2934.41484834, 3066.1980242, 3317.51475046, 3319.26303019, 3288.71131783, 2816.58420578, 2447.27981436, 2286.44800765, 2602.57639656, 2704.92764753, 2829.08961981, 2858.90424287, 2734.80538623, 2608.63592608, 2646.19030822, 2557.23481606, 2649.48067026, 2607.03700314, 2511.71459531, 2523.41204102, 2440.21284272, 2383.55269894, 2515.11299346], "weeklyReturn": [-0.34713315, 1.63327524, -5.19535519, 0.75511237, 3.60469756, 6.36871353, 7.57123658, -7.35487126, 6.20320241, 0.2496505, -1.56140391, -2.33859082, -4.09873113, 3.73690005, -1.19937685, -6.00756531, 2.26379599, 2.50905892, 3.9128353, 1.11442466, -3.62615116, 6.13297772, 0.15087217, 5.34294123, 3.78810293, -0.4664908, 0.6663693, -1.19488167, 4.17015138, 6.39986537, -1.88814542, 0.56416757, 0.38607713, 2.67457078, 9.53222152, 8.8499541, -3.22105714, 0.65112503, 2.07153436, -0.94292434, 4.27081188, 4.41167394, 1.64133501, -1.07836489, 6.2813642, 3.70795239, 0.99668417, -3.18523038, 3.76825604, -2.6860978, 0.17338537, 0.35282887, -0.12520983, 2.90365803, 4.40262798, 2.35620474, 4.40366124, 6.86372796, 1.02603136, -6.25056081, -5.23175715, -0.04131298, 5.98839812, 1.2639395, -4.92990413, -8.42164255, -1.91401775, 9.49265627, -1.31282649, 1.48648771, 1.84868513, -4.17420057, -2.04159193, -1.99235857, -2.93011687, -8.74069031, -3.69838707, 9.2469654, -5.98555168, -4.73515666, -0.28749175, 8.76982529, 0.17946479, -0.44095683, -6.75714602, -0.43003656, 2.27029502, 2.00491111, -0.87203155, 7.89654111, -1.17479369, 1.8883871, 7.6019389, 5.7392699, 0.41487182, -8.66705537, -0.26283714, 8.14805439, 3.29004685, 0.24800352, -0.03625578, 3.05130616, 2.68088085, 7.59892672, 8.22207778, 8.19480214, 4.98354429, 10.1583281, 2.86582659, 2.83539002, 13.96399195, -5.89638503, 3.25080714, 11.94794191, 11.94941662, -9.32754279, 1.54665894, 6.13994651, 1.11890677, -3.29085561, 8.77478847, 15.27852229, -4.88289119, -15.3344048, 3.4762648, -1.55149668, -10.06728553, -10.34543595, -8.73801656, 1.38374354, -3.36815463, 3.52469761, 9.89593493, 5.75637602, 4.49095246, 8.19636319, 0.05269848, -0.92043662, -14.35599134, -13.11178237, -6.57186014, 13.82617876, 3.93268959, 4.59021417, 1.05385926, -4.34078395, -4.61347125, 1.43961761, -3.36164379, 3.60725005, -1.60196176, -3.6563504, 0.46571556, -3.29709128, -2.3219345, 5.51950433], "trendLine": [681.115558, 683.008989, 682.264535, 680.387528, 681.140664, 684.748525, 689.927561, 693.002624, 696.95704, 700.159635, 700.708045, 699.879562, 699.120431, 700.117643, 700.619511, 698.416344, 698.375274, 699.756763, 703.651004, 707.971024, 710.641294, 713.81611, 717.389755, 723.140921, 730.064118, 736.395218, 742.846413, 747.684795, 754.698105, 762.956632, 770.705762, 778.254239, 787.128473, 796.662796, 808.421283, 821.790832, 832.090559, 844.563391, 856.287672, 867.592729, 880.893916, 896.506081, 913.806351, 929.768128, 948.588981, 970.489836, 992.316957, 1012.106827, 1032.607501, 1051.603416, 1071.596741, 1090.24658, 1108.801386, 1127.260672, 1146.700985, 1167.401845, 1190.071856, 1216.593446, 1242.502226, 1263.082546, 1281.543092, 1299.810693, 1320.896588, 1341.813137, 1357.110473, 1365.117881, 1373.466398, 1385.8439, 1396.811978, 1408.856727, 1420.221842, 1427.777501, 1433.685214, 1439.098451, 1440.596789, 1436.568956, 1430.579806, 1429.680401, 1424.548151, 1418.724449, 1412.712954, 1409.916192, 1407.250337, 1403.105949, 1394.124664, 1383.848218, 1372.293155, 1358.020849, 1342.835384, 1334.263964, 1327.893775, 1322.350142, 1317.176478, 1314.032342, 1313.688712, 1313.252045, 1313.573282, 1313.316242, 1315.316342, 1316.719807, 1317.193539, 1321.309552, 1327.808024, 1339.320735, 1356.931397, 1383.578764, 1415.106666, 1450.196402, 1490.102213, 1534.20351, 1589.957937, 1636.786393, 1686.421494, 1747.176922, 1822.994265, 1888.279558, 1954.294387, 2026.000002, 2099.312174, 2165.732022, 2242.278747, 2336.23787, 2420.177757, 2481.38129, 2546.227716, 2613.604651, 2669.747867, 2711.709842, 2744.115711, 2777.544397, 2808.157857, 2840.090275, 2878.951041, 2919.060637, 2958.818519, 3001.836076, 3041.544715, 3073.029309, 3086.537001, 3085.455504, 3067.470662, 3065.577814, 3064.214983, 3056.055282, 3036.645709, 3023.798793, 3005.137594, 2981.243458, 2953.12984, 2931.821425, 2899.478909, 2845.740296, 2799.10374, 2769.743655, 2734.646657, 2705.712221], "activity5": [683.206875, 688.630245, 679.592143, 674.783614, 678.205476, 696.163146, 729.442208, 737.223808, 755.429045, 766.895273, 768.395428, 761.746297, 747.594553, 743.279426, 738.120511, 721.088895, 714.267248, 716.113617, 726.940236, 739.989122, 742.10316, 756.385339, 766.266697, 786.353085, 812.239687, 830.707994, 843.394215, 847.632518, 859.322862, 885.923294, 901.102173, 913.38922, 922.277811, 933.92515, 971.002502, 1031.726356, 1065.832546, 1090.669832, 1111.248043, 1116.515094, 1132.684222, 1163.95057, 1193.970488, 1210.787206, 1246.875906, 1286.860344, 1319.118066, 1327.241383, 1346.473793, 1343.803079, 1339.821492, 1338.388252, 1337.958424, 1349.24856, 1380.231951, 1415.513713, 1463.289837, 1533.093495, 1588.287515, 1590.208042, 1557.229249, 1523.909814, 1524.179684, 1536.38623, 1527.815124, 1480.5572, 1430.998981, 1432.299883, 1432.664244, 1448.381098, 1474.70887, 1471.323886, 1451.798733, 1427.06519, 1393.56433, 1329.79031, 1269.462307, 1262.986964, 1238.906494, 1207.099367, 1186.747504, 1205.058645, 1219.297499, 1234.003887, 1218.058826, 1199.775705, 1189.730669, 1192.057335, 1193.855684, 1230.603146, 1253.64386, 1276.796981, 1325.216235, 1387.670163, 1433.268838, 1422.794749, 1405.732369, 1422.016585, 1450.102424, 1477.285925, 1502.288824, 1532.180982, 1562.168012, 1623.578005, 1718.174985, 1840.451457, 1962.632018, 2119.459814, 2249.660699, 2357.303578, 2539.951766, 2613.789123, 2681.019524, 2830.830018, 3058.908966, 3115.897264, 3169.357274, 3253.724106, 3309.487149, 3306.16259, 3409.195044, 3663.941017, 3787.872176, 3674.005921, 3603.930629, 3506.2345, 3307.952474, 3076.836445, 2845.9168, 2681.918324, 2550.422461, 2510.532383, 2588.442258, 2716.465815, 2858.751762, 3048.655562, 3180.566067, 3249.330924, 3126.452194, 2888.327377, 2637.853172, 2561.492879, 2567.028779, 2652.870914, 2747.817562, 2773.956297, 2728.148053, 2694.453967, 2635.023874, 2624.466052, 2613.721912, 2579.721529, 2556.081717, 2512.894056, 2458.621145, 2465.930198], "activity10": [674.861854, 679.516369, 677.346659, 676.305225, 679.327352, 689.526809, 708.468218, 714.52674, 728.251083, 740.376871, 748.650805, 752.202157, 749.241664, 750.12172, 747.945759, 736.901472, 729.47112, 726.759748, 729.320259, 733.831475, 733.629338, 742.199315, 750.427201, 765.098423, 784.024548, 800.093921, 814.32737, 824.021494, 837.943146, 859.800546, 875.275089, 888.340675, 899.42781, 912.35247, 939.408959, 979.792955, 1008.335266, 1033.748795, 1058.58089, 1076.958137, 1100.709763, 1129.315748, 1156.219362, 1175.06663, 1202.946957, 1234.906774, 1265.424898, 1283.262055, 1306.257096, 1318.207941, 1326.690837, 1332.967485, 1336.726768, 1345.724079, 1362.96507, 1383.887127, 1414.368633, 1460.85967, 1504.563783, 1524.189444, 1525.005616, 1523.196471, 1534.989882, 1546.316517, 1539.784407, 1509.076358, 1475.310925, 1468.204718, 1460.544261, 1460.451181, 1466.681153, 1460.856869, 1450.184298, 1437.037242, 1420.025608, 1384.477435, 1343.354156, 1325.1327, 1296.222829, 1261.279208, 1231.589734, 1226.707073, 1225.667862, 1226.478447, 1214.362881, 1204.580031, 1200.790685, 1201.225497, 1201.186831, 1218.629894, 1230.768935, 1244.986799, 1276.323523, 1319.631522, 1359.810668, 1370.594955, 1377.088732, 1400.609507, 1428.24302, 1450.815589, 1469.199094, 1491.662282, 1517.003518, 1560.854038, 1626.106894, 1712.321076, 1804.80814, 1922.603402, 2036.699685, 2146.970842, 2302.768954, 2404.533654, 2502.153077, 2638.749563, 2817.716128, 2909.818767, 2990.818964, 3088.27292, 3174.044133, 3221.480935, 3306.67747, 3477.588291, 3585.259957, 3562.174718, 3555.586535, 3539.390403, 3456.488035, 3318.644957, 3149.014205, 3002.214044, 2853.864217, 2741.842896, 2704.323362, 2716.713524, 2760.093365, 2855.89924, 2953.21628, 3039.94741, 3030.638669, 2948.235503, 2837.982961, 2787.979689, 2755.172289, 2746.208256, 2744.580067, 2724.157427, 2691.389602, 2678.370338, 2660.859549, 2664.836177, 2657.419396, 2626.842376, 2600.044198, 2561.419177, 2519.562798, 2510.269228], "activity20": [674.598601, 675.576913, 673.470092, 672.218107, 673.484247, 679.080441, 690.080151, 695.166674, 704.344924, 713.040241, 719.880361, 724.478245, 725.846918, 729.556459, 731.961974, 729.728661, 728.831727, 729.405315, 732.558083, 736.110439, 736.68336, 741.313547, 745.665226, 753.417968, 763.392268, 772.210518, 781.018515, 788.542566, 798.880865, 814.089371, 826.865214, 839.410927, 851.46268, 864.879038, 885.948692, 914.343343, 937.145916, 958.76692, 980.756454, 999.946698, 1021.987107, 1046.869373, 1071.568823, 1092.823926, 1119.485133, 1148.607856, 1176.632036, 1198.109461, 1222.061008, 1240.186064, 1256.647515, 1271.57853, 1284.373607, 1298.913894, 1317.203677, 1336.841568, 1361.048023, 1393.207863, 1424.424097, 1443.260009, 1452.281721, 1459.784984, 1474.467207, 1489.489387, 1495.402143, 1488.314888, 1478.594932, 1481.130309, 1481.066197, 1482.640796, 1486.116776, 1482.783053, 1476.142981, 1466.452499, 1452.846419, 1428.475933, 1400.935812, 1385.48523, 1364.33221, 1339.811559, 1316.862751, 1305.064465, 1294.513457, 1284.876387, 1268.749238, 1253.738115, 1242.254342, 1233.803769, 1225.607682, 1227.664766, 1229.142047, 1233.996082, 1248.957459, 1271.640498, 1294.438039, 1304.23289, 1313.047458, 1331.563651, 1353.837564, 1375.026607, 1394.428198, 1416.500142, 1441.085226, 1475.637103, 1521.459375, 1578.537547, 1641.115637, 1719.80523, 1799.500878, 1879.945812, 1987.732575, 2072.292141, 2158.636241, 2269.836822, 2408.452856, 2507.213205, 2602.196441, 2707.087468, 2806.542762, 2886.371436, 2985.266187, 3126.41983, 3236.219696, 3277.717151, 3322.63869, 3355.039595, 3348.545368, 3307.718461, 3242.364363, 3179.919154, 3109.167647, 3048.446511, 3012.1618, 2990.951159, 2982.955421, 3000.680291, 3017.632131, 3030.956232, 2999.669669, 2935.992495, 2861.004925, 2822.271795, 2800.530673, 2796.412505, 2797.476329, 2789.471492, 2772.537853, 2761.247103, 2741.87297, 2730.961298, 2715.409285, 2689.97817, 2665.723585, 2634.741843, 2600.71724, 2582.472881], "activity30": [679.87355, 680.893575, 679.455457, 678.38725, 678.988317, 682.374683, 689.11182, 691.770133, 697.15609, 702.411989, 706.677118, 709.750743, 710.898927, 713.826335, 716.113323, 715.51699, 716.072562, 717.775283, 721.218485, 724.951932, 726.625129, 731.029939, 735.305739, 742.040001, 750.411577, 758.079804, 765.704538, 772.254279, 780.763569, 792.45212, 802.467824, 812.31779, 821.910755, 832.53066, 848.388459, 869.439718, 887.270371, 904.897844, 923.197844, 940.055104, 959.26233, 980.928153, 1002.875149, 1022.845614, 1046.743899, 1072.538288, 1097.786772, 1118.828487, 1141.798797, 1161.075531, 1179.275653, 1196.489478, 1212.391969, 1229.601519, 1249.527265, 1270.381874, 1294.07717, 1323.105767, 1351.508911, 1371.559107, 1385.03871, 1397.288077, 1414.043648, 1430.710544, 1441.005101, 1442.155266, 1441.090981, 1447.747436, 1452.354651, 1457.651791, 1463.935756, 1465.430085, 1464.53579, 1461.442915, 1455.381189, 1441.637333, 1425.224293, 1416.250202, 1402.346894, 1385.065453, 1367.945196, 1357.738434, 1347.857361, 1337.790744, 1322.536888, 1307.538784, 1294.905159, 1284.553725, 1274.441298, 1271.428542, 1267.986398, 1266.515786, 1271.803656, 1282.625134, 1294.04691, 1297.153316, 1300.056965, 1310.079995, 1323.237575, 1336.508882, 1349.654064, 1365.761857, 1384.314151, 1410.334727, 1444.795426, 1488.024887, 1536.052314, 1595.992109, 1658.002241, 1721.848854, 1805.19013, 1874.18393, 1945.734005, 2035.247499, 2144.538759, 2228.23028, 2310.823335, 2401.708495, 2490.395165, 2567.131999, 2658.201707, 2779.594882, 2881.934939, 2940.053494, 3001.671647, 3055.666379, 3083.3406, 3087.085222, 3072.744896, 3058.536282, 3036.686575, 3018.407801, 3014.188627, 3017.766938, 3027.259672, 3050.401365, 3070.880523, 3086.826755, 3070.28191, 3029.039511, 2977.49064, 2947.497462, 2924.229709, 2909.060331, 2896.340909, 2876.86734, 2850.082639, 2826.924749, 2799.569353, 2779.979084, 2759.02525, 2734.008198, 2713.212826, 2690.058575, 2665.143029, 2650.979567], "fairValue": [1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204, 1722.543204], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 3, 0, 2, 3, 4, 4, 0, 3, 3, 1, 1, 0, 4, 2, 0, 3, 3, 3, 2, 1, 4, 3, 3, 3, 2, 4, 2, 4, 4, 1, 2, 2, 3, 4, 3, 2, 3, 3, 3, 4, 4, 3, 2, 4, 1, 2, 2, 3, 1, 3, 1, 2, 3, 4, 4, 4, 4, 3, 1, 1, 1, 4, 3, 2, 0, 3, 4, 2, 2, 3, 2, 1, 1, 2, 0, 2, 5, 0, 1, 2, 4, 2, 2, 1, 1, 4, 3, 2, 3, 2, 3, 3, 4, 2, 1, 3, 4, 5, 2, 3, 3, 2, 4, 3, 4, 3, 3, 1, 2, 5, 1, 2, 5, 4, 1, 3, 4, 3, 2, 3, 5, 1, 0, 3, 2, 1, 1, 0, 3, 0, 3, 4, 3, 3, 3, 3, 3, 0, 0, 1, 4, 3, 4, 2, 1, 2, 3, 2, 3, 2, 1, 2, 1, 1, 3], "declining": [4, 2, 5, 3, 2, 1, 1, 5, 1, 1, 3, 4, 4, 1, 3, 4, 2, 2, 2, 3, 4, 1, 2, 1, 2, 3, 1, 2, 1, 1, 4, 3, 3, 1, 1, 2, 3, 1, 1, 2, 1, 0, 1, 3, 0, 2, 2, 2, 2, 4, 2, 4, 3, 2, 1, 1, 1, 1, 1, 3, 4, 4, 0, 2, 3, 5, 2, 1, 3, 3, 2, 3, 3, 3, 3, 4, 3, 0, 5, 4, 2, 1, 3, 2, 4, 3, 1, 2, 2, 1, 3, 2, 2, 0, 2, 4, 2, 1, 0, 3, 2, 2, 3, 1, 2, 1, 2, 1, 4, 3, 0, 3, 3, 0, 1, 4, 2, 1, 2, 3, 2, 0, 4, 5, 1, 2, 4, 4, 5, 2, 4, 2, 1, 1, 2, 2, 1, 2, 5, 4, 4, 1, 2, 1, 2, 4, 3, 1, 3, 2, 3, 4, 2, 4, 2, 2]}, "constituents": [{"ticker": "EOS", "name": "Electro Optic Systems Holdings Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 8.75, "high": 11.14, "low": 8.44, "close": 11.13}, "weekly_return": 25.33783784}, {"ticker": "DRO", "name": "DroneShield Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 3.03, "high": 3.555, "low": 2.99, "close": 3.39}, "weekly_return": 11.88118812}, {"ticker": "ASB", "name": "Austal Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 3.87, "high": 4.29, "low": 3.71, "close": 4.02}, "weekly_return": 4.6875}, {"ticker": "HCL", "name": "HighCom Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.175, "high": 0.19, "low": 0.165, "close": 0.165}, "weekly_return": -5.71428571}, {"ticker": "VEE", "name": "VEEM Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.525, "high": 0.55, "low": 0.5, "close": 0.5}, "weekly_return": -8.25688073}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}