{"index": {"name": "Airlines", "level": "industry", "country_code": "AU", "sector": "Industrials", "industry": "Airlines", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 718.89573689, "weekly_return": -2.3121799, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 713.381198, "activity_lines": {"activity_5": 721.402877, "activity_10": 697.379775, "activity_20": 670.023221, "activity_30": 683.430963}, "fair_value": 687.565502, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Airlines declined 2.31% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/industrials/airlines/", "api": "https://sharemaestro.com/api/structure/au/industrials/airlines/", "share_image": "https://sharemaestro.com/structure/au/industrials/airlines/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Airlines", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [667.63891943, 672.27563094, 657.45371788, 663.12140703, 644.97463354, 650.29298029, 644.21392382, 635.36804547, 628.11692348, 611.32231398, 603.83908217, 590.65615084, 581.25297154, 553.36601571, 546.09235121, 576.95408683, 577.87068019, 578.04961726, 572.10368598, 581.76575222, 595.56744036, 573.00771615, 567.91104694, 570.88873717, 570.98433283, 575.61427026, 569.85273962, 584.61855028, 597.95382303, 597.43209571, 601.40969058, 563.21922352, 551.41411018, 553.73696327, 556.04298211, 560.91534528, 571.92472578, 570.8753613, 586.11976155, 560.06365595, 562.24857749, 556.62585321, 582.18489719, 570.35666954, 568.48967699, 563.6220659, 577.65584689, 570.57481145, 572.52277258, 549.79060748, 563.93196931, 569.48794291, 562.33605589, 590.97383032, 586.91630444, 568.49658465, 584.60937999, 593.72890047, 608.34641546, 612.68854986, 618.98876835, 628.0051643, 634.92530765, 613.71593826, 624.33205594, 626.6687788, 654.72854273, 657.02556647, 674.79832352, 667.84223416, 684.14556297, 699.24583444, 713.07221251, 707.54459745, 707.71635903, 734.15563034, 739.40704988, 743.20960365, 748.24117875, 762.71571486, 771.41002028, 767.61747183, 768.56647982, 753.27689334, 765.73354276, 784.67492564, 770.49551958, 780.29666372, 792.93766894, 735.16602658, 720.0551475, 732.8560917, 729.07708497, 752.01486477, 792.24419724, 820.84209496, 814.38225089, 829.50761106, 829.76617427, 802.10524849, 797.82655659, 808.70250308, 795.05831827, 812.88186511, 838.64167056, 814.99606741, 815.65665941, 827.79327915, 844.35538269, 831.27818326, 860.66051052, 861.08235662, 838.1627544, 852.42156616, 867.76657201, 869.11601575, 869.81474293, 848.79984867, 837.40491257, 817.93859193, 797.37565899, 804.23541726, 784.58679311, 794.90163557, 781.94323004, 800.0017356, 824.9317663, 833.26856848, 836.56857162, 819.76398369, 813.99024726, 811.28515941, 791.53433438, 780.49651087, 808.05179536, 806.84571655, 776.75486067, 710.88121746, 658.78927903, 614.54267317, 619.00154744, 615.75223498, 650.20336117, 652.64198101, 607.46897167, 594.37742523, 642.9540052, 608.13605802, 628.83378748, 682.69242852, 654.94626822, 654.56490183, 713.699411, 733.65180918, 735.91133075, 718.89573689], "weeklyReturn": [1.20776273, 0.69449389, -2.20473752, 0.86206664, -2.73656879, 0.82458231, -0.9348181, -1.37312747, -1.14124751, -2.67380306, -1.22410579, -2.18318617, -1.59198872, -4.79773131, -1.31444005, 5.65137665, 0.15886764, 0.0309649, -1.02861953, 1.68886628, 2.37237893, -3.7879378, -0.88945909, 0.52432335, 0.01674506, 0.81086943, -1.00093603, 2.59116253, 2.28102114, -0.08725211, 0.66578192, -6.35015825, -2.09600682, 0.42125384, 0.41644662, 0.87625657, 1.9627526, -0.18347947, 2.67035526, -4.44552587, 0.39012021, -1.00004242, 4.59178169, -2.03169607, -0.32733773, -0.85623562, 2.48992753, -1.22582252, 0.34140328, -3.97052592, 2.57213594, 0.98522054, -1.2558452, 5.09264418, -0.686583, -3.13838952, 2.83428182, 1.559934, 2.46198475, 0.71376017, 1.02829055, 1.45663321, 1.10192459, -3.34045109, 1.72980968, 0.37427565, 4.47760681, 0.35083605, 2.7050328, -1.03083975, 2.44119464, 2.20717232, 1.9773272, -0.77518307, 0.02427572, 3.73585702, 0.71530059, 0.51427069, 0.6770062, 1.93447467, 1.13991429, -0.49163847, 0.12363033, -1.98936421, 1.65366143, 2.47362585, -1.80704208, 1.27205725, 1.62002554, -7.28577348, -2.05543762, 1.77777275, -0.51565468, 3.14613918, 5.34953953, 3.60973268, -0.78697768, 1.85728018, 0.03117069, -3.33358079, -0.53343273, 1.36319685, -1.68716985, 2.24179113, 3.16894823, -2.81951207, 0.08105462, 1.48795692, 2.00075356, -1.54877907, 3.53459622, 0.04901423, -2.66172011, 1.70119845, 1.80016631, 0.15550769, 0.08039516, -2.41601955, -1.34247622, -2.32460072, -2.51399471, 0.86029191, -2.44314335, 1.31468469, -1.63018982, 2.30943947, 3.11624708, 1.01060506, 0.39603115, -2.008752, -0.70431692, -0.33232436, -2.43451083, -1.39448449, 3.53048144, -0.14925761, -3.72944359, -8.48062195, -7.32779783, -6.71635184, 0.72555975, -0.524928, 5.59496568, 0.37505494, -6.92156047, -2.15509714, 8.17268253, -5.41530917, 3.40347019, 8.56484529, -4.06422558, -0.05822865, 9.03417049, 2.79563047, 0.30798283, -2.3121799], "trendLine": [656.678827, 658.352266, 658.990729, 659.266654, 658.40156, 658.137345, 657.712115, 656.610392, 655.188742, 654.18228, 652.244124, 649.60277, 646.902481, 643.416991, 639.365025, 636.34855, 633.711302, 631.032083, 628.26621, 626.285594, 624.422117, 621.337589, 618.389279, 615.191404, 612.811948, 609.489629, 607.122301, 605.09565, 603.42664, 601.351988, 599.144347, 595.509134, 591.97448, 588.328332, 585.363943, 582.384689, 579.975049, 577.825293, 576.425387, 574.716766, 573.330415, 572.196072, 572.227136, 572.793491, 573.540069, 573.095668, 573.088507, 572.839347, 572.853317, 571.787478, 570.732963, 570.615637, 570.429804, 571.099307, 571.630373, 571.393116, 571.885004, 572.188683, 572.535103, 573.043651, 573.62962, 575.789152, 578.572858, 580.572157, 582.84846, 585.040241, 587.800368, 590.672042, 593.627994, 597.220613, 601.283846, 606.037845, 610.400756, 614.973687, 619.614576, 625.299028, 630.690735, 636.445228, 642.302508, 649.400012, 656.315947, 662.920265, 669.794612, 675.204714, 681.165289, 688.371233, 694.567438, 700.786364, 706.939405, 711.021988, 714.390867, 717.885898, 721.024291, 725.634255, 731.231326, 737.70377, 743.02556, 748.774962, 753.940557, 758.415991, 762.205357, 765.853913, 768.586783, 772.098025, 776.462202, 779.156884, 781.698537, 784.517993, 787.7218, 790.007215, 792.982232, 796.097728, 798.417604, 801.722426, 805.123527, 807.93823, 811.248871, 813.53231, 815.014552, 817.773637, 820.350988, 822.730299, 824.580622, 826.010181, 825.666816, 824.972137, 825.323788, 825.449153, 825.675899, 826.264524, 826.803314, 826.889402, 826.771936, 825.692424, 824.672762, 824.401083, 823.104357, 819.207288, 813.021751, 805.797234, 797.741935, 789.564265, 783.298952, 776.639632, 767.963045, 758.805092, 751.243068, 743.220941, 736.268571, 731.760365, 727.012719, 722.023702, 719.660789, 717.619128, 716.084731, 713.381198], "activity5": [656.844155, 663.494342, 663.110354, 663.813219, 657.460675, 653.860715, 649.390798, 643.843036, 637.350611, 627.593615, 617.585697, 606.280394, 595.411217, 578.85406, 564.855741, 565.493332, 568.228787, 571.876252, 573.755298, 577.605854, 583.678746, 580.990839, 576.928241, 574.53411, 572.252842, 572.233647, 571.624153, 576.146928, 584.000961, 589.876745, 595.31521, 586.303824, 573.799635, 564.28336, 558.483549, 557.067133, 562.020133, 566.042978, 573.849874, 570.812547, 568.235483, 563.695295, 568.694714, 568.99742, 569.728669, 568.275646, 571.408984, 570.779978, 571.574297, 564.646821, 563.679738, 564.543985, 563.568796, 572.688783, 579.226191, 577.148646, 580.137725, 585.158548, 592.95902, 601.048697, 609.520298, 617.631218, 625.155801, 622.864167, 623.75327, 624.645047, 634.378079, 643.095226, 656.263275, 663.040469, 672.351427, 682.864023, 695.017592, 701.59218, 706.040937, 716.644509, 725.66455, 733.274695, 740.552872, 749.942789, 758.564184, 763.43777, 766.746997, 763.269237, 763.607979, 770.059327, 770.89988, 774.81561, 782.162997, 767.609118, 750.056113, 741.078075, 733.349664, 736.681817, 756.151935, 781.349475, 797.674603, 813.60644, 822.929097, 817.848025, 810.683318, 808.678296, 802.503863, 804.567231, 816.342822, 817.800784, 818.334308, 822.449763, 829.903588, 830.900111, 842.181643, 850.559495, 848.269099, 850.040342, 856.388841, 860.754595, 864.789559, 861.237398, 853.177786, 839.630511, 822.550789, 812.540345, 800.352314, 795.883434, 789.928638, 792.393034, 802.992369, 814.990881, 824.843942, 826.317679, 823.345453, 818.538963, 808.058639, 796.681323, 798.227239, 800.151942, 792.522661, 765.237519, 725.965272, 680.057971, 648.537571, 628.457011, 630.593668, 637.588388, 629.935259, 618.389861, 624.678264, 617.547234, 620.119934, 642.232727, 650.081903, 653.766033, 676.387607, 698.622424, 714.622546, 721.402877], "activity10": [656.098538, 658.912178, 658.908523, 659.915478, 657.690358, 656.384816, 654.428371, 650.802833, 646.041636, 638.588824, 630.654502, 621.483281, 612.086382, 599.004595, 586.595876, 581.596242, 578.096695, 575.835924, 573.536227, 574.011692, 577.533946, 577.104826, 576.06992, 575.818992, 575.266851, 575.103935, 573.917828, 575.562194, 579.511721, 582.896385, 586.719406, 583.492483, 578.297149, 573.824095, 570.082168, 567.497786, 567.182363, 566.638474, 569.116171, 567.071558, 566.10363, 564.825409, 568.314166, 569.092867, 569.229938, 568.255686, 569.783818, 569.920286, 570.416393, 567.026598, 566.394742, 566.742456, 565.55597, 569.937241, 573.205922, 572.790533, 575.216117, 579.173367, 585.367363, 591.6995, 598.033531, 605.005875, 612.172477, 614.163026, 617.670285, 620.922116, 628.218047, 634.656724, 643.175963, 649.222242, 657.229968, 666.79853, 677.585693, 685.946982, 692.633526, 702.611131, 711.589233, 719.7191, 727.196816, 735.970941, 744.600877, 750.954632, 756.237813, 757.732082, 760.659701, 765.97635, 767.796392, 770.833215, 775.494093, 768.838372, 759.936123, 754.295042, 748.598895, 747.791242, 754.320959, 765.568282, 774.983502, 786.350848, 796.870461, 801.691205, 804.516929, 807.906072, 807.435428, 809.005771, 814.153041, 814.157521, 814.3884, 816.802765, 822.259592, 825.073488, 832.699209, 839.259193, 840.699616, 843.948833, 849.269147, 854.305271, 858.484437, 857.858021, 854.777861, 848.284742, 838.295446, 830.704013, 820.573683, 813.292887, 804.701835, 800.954571, 802.996664, 807.370593, 812.626909, 814.843052, 815.976236, 816.315502, 812.935532, 807.422367, 807.181164, 806.245973, 799.715281, 782.083507, 757.205696, 727.515398, 702.367101, 680.17327, 667.798423, 658.436616, 643.186162, 629.202388, 627.913779, 622.727377, 623.172292, 633.954333, 638.452531, 642.227849, 656.049211, 672.343808, 687.576322, 697.379775], "activity20": [656.278411, 657.6554, 657.609449, 658.126174, 656.889917, 656.268153, 655.149124, 653.248459, 650.767012, 646.814474, 642.291447, 636.739724, 630.649067, 622.260164, 613.718812, 608.575128, 603.986976, 599.715874, 595.199295, 591.964439, 590.41501, 587.060234, 583.692764, 581.035278, 578.8261, 577.410202, 575.801201, 575.952568, 577.615625, 579.372627, 581.574592, 580.150939, 577.733641, 575.679656, 573.843526, 572.424047, 572.129455, 571.763238, 572.883032, 571.454548, 570.337495, 568.843607, 569.861921, 569.685768, 569.334339, 568.531207, 569.121732, 569.000714, 569.132092, 567.219602, 566.880772, 567.249548, 566.907341, 569.240532, 571.009973, 570.87814, 572.244757, 574.419497, 577.877555, 581.643308, 585.758487, 590.46218, 595.485032, 598.236799, 601.793153, 605.306135, 611.191253, 616.928123, 623.945966, 629.814298, 636.673177, 644.397732, 652.82119, 660.000417, 666.640903, 675.224177, 683.518734, 691.438307, 699.125264, 707.524583, 716.037517, 723.463439, 730.314923, 735.073869, 740.354587, 746.765906, 751.074395, 755.765055, 761.072614, 760.315545, 757.798754, 756.330103, 754.341498, 754.461229, 758.200563, 764.260992, 769.293405, 775.409304, 781.138885, 783.845878, 785.957808, 788.979748, 790.5066, 793.60478, 798.872443, 801.540961, 804.128006, 807.655867, 812.534897, 815.923633, 821.653009, 826.753012, 829.059594, 832.204702, 836.333113, 840.230411, 843.964379, 845.432965, 845.72445, 844.125626, 840.49303, 837.515891, 832.688727, 828.893793, 823.950345, 820.996748, 820.48884, 820.730747, 821.260867, 820.22763, 818.699343, 817.135668, 813.928091, 809.891333, 808.821389, 807.920935, 804.451212, 795.15095, 781.546306, 764.578251, 749.003402, 733.968496, 723.112188, 713.128051, 699.519149, 685.494264, 677.074882, 666.206067, 658.380523, 656.673587, 652.976881, 650.001207, 653.403677, 659.077019, 665.188623, 670.023221], "activity30": [657.204956, 658.211202, 658.153231, 658.419726, 657.49766, 656.974526, 656.076241, 654.634688, 652.7964, 649.966308, 646.71836, 642.744942, 638.335277, 632.300667, 626.021658, 621.995146, 618.22238, 614.631303, 610.829471, 607.829442, 605.847626, 602.530567, 599.083694, 596.019143, 593.167073, 590.767223, 588.210005, 586.75815, 586.297387, 585.910642, 585.914365, 583.596615, 580.751775, 578.284838, 576.201912, 574.624583, 573.949747, 573.36267, 573.897797, 572.842202, 572.037803, 570.960089, 571.604529, 571.483854, 571.206188, 570.566317, 570.860522, 570.698348, 570.677924, 569.190008, 568.683201, 568.602877, 568.06871, 569.394131, 570.414583, 570.212403, 571.065065, 572.474349, 574.807106, 577.397651, 580.361852, 583.869951, 587.685187, 589.952483, 592.775702, 595.602819, 600.098839, 604.564981, 609.992483, 614.780498, 620.388559, 626.708688, 633.614131, 639.881475, 645.864874, 653.254619, 660.616427, 667.875709, 675.088351, 682.856945, 690.728558, 697.909302, 704.725186, 710.11114, 715.95171, 722.629751, 727.928092, 733.45901, 739.404255, 741.225327, 741.808112, 742.999417, 743.721429, 745.720821, 750.018236, 755.799576, 760.746575, 766.326062, 771.551302, 774.658701, 777.201318, 780.201134, 782.085289, 784.943036, 789.236175, 791.722231, 794.077055, 797.050909, 800.911386, 803.721475, 808.279752, 812.673309, 815.387181, 818.871308, 823.132221, 827.260768, 831.252801, 833.675445, 835.215613, 835.404261, 834.088262, 833.048548, 830.587677, 828.672903, 825.829874, 824.174063, 824.171458, 824.684025, 825.401406, 825.019992, 824.228104, 823.226932, 820.94596, 817.960449, 816.822344, 815.672212, 812.598262, 805.35806, 795.008511, 782.203409, 770.152074, 758.410803, 749.419777, 740.990295, 730.076059, 718.876987, 711.402723, 702.170013, 694.790196, 691.333671, 686.377923, 681.70387, 681.166819, 682.069466, 683.249608, 683.430963], "fairValue": [687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502, 687.565502], "rateOfChange": [0.0, 0.6944938910929002, -1.5255553943283693, -0.6766400622445511, -3.394692135286203, -2.598101853440357, -3.5086324251436998, -4.833581898962903, -5.919666274659677, -8.435189113612577, -9.55603926063349, -11.53059930294723, -12.93902218339105, -17.115973978503387, -18.205434806552468, -13.582915848797823, -13.445627063898563, -13.418825590108993, -14.30941646295331, -12.862217092334078, -10.794978688709666, -14.174009412272108, -14.937396485984245, -14.49139339309352, -14.47707492584754, -13.783595667036082, -14.646566724043803, -12.434920543709323, -10.437542565597283, -10.51568769836537, -9.919917326950252, -16.22197836734219, -16.128832314148475, -16.4953872096986, -13.788395202752518, -13.744210335799995, -11.221303260778068, -10.150445026282823, -6.686201304260391, -8.38488255013655, -6.887680163154949, -5.761439643285507, 0.16033047496185882, 3.0704187369005713, 4.101380605381726, -2.3107594233799564, -0.037176708797436175, -1.2931079939869452, 0.07325360948900629, -5.496223285400325, -5.311820107371458, -0.6142627997488617, -0.9816662450992963, 3.518214993969838, 2.7902642321262165, -1.2365373788917713, 2.5895532905291114, 1.5583409362629095, 1.7380259193490586, 2.5536716657093774, 2.92297880219501, 11.50279288677359, 15.144914852240388, 10.831672611451529, 12.281258109016223, 11.722523563190615, 14.478097067244443, 15.090895668332639, 15.129768314838692, 19.243987190559995, 21.680265697456214, 25.622234469981276, 22.482087040001662, 24.05300669502889, 24.49062624622629, 30.256722502105998, 28.00130975231026, 30.256293957541473, 30.691950536421054, 38.72840031879695, 36.791326305522304, 34.79082066383831, 36.673875304617006, 27.463663311811334, 30.46724668700703, 38.0263218508326, 31.796639936427237, 31.423055724980145, 30.34311517072418, 19.990169026006157, 16.327659614795014, 16.695870250823667, 14.828795794654445, 22.534680605184125, 26.894685240403035, 30.984999209920748, 24.384717900688614, 26.251953256049678, 22.96506161153896, 20.10400173311495, 16.61649212873503, 15.653531740758925, 11.497588087384662, 14.8877212884724, 18.499687036971558, 11.01134878344002, 10.31226433969959, 11.380864171372176, 12.845350759840148, 8.989256031335994, 11.569786221807774, 12.1759715248768, 9.055335668073841, 13.16178336234322, 13.324873934898227, 10.761283093266654, 12.890305112239885, 8.779120574912715, 5.607911614218538, 11.25903025403103, 10.738137454950976, 9.739882954977148, 7.613695353253917, 5.70291530249428, -1.3002262731473762, -2.5388999282517983, 1.2954009494277328, 0.4533963727221259, 0.8197968971179763, 2.2015483919651917, 2.0259654854164575, 0.3193580235208588, -0.4432358996844384, -3.984017312972972, -3.647550112740489, -1.0000478758015656, -4.769384065121146, -14.123340287329754, -21.977251221969112, -26.07256084118971, -28.0783142860816, -28.49090098686872, -22.42516650176743, -23.436711725862324, -29.99626958861471, -31.611267718144106, -26.0815006383787, -28.353420541615375, -24.906842790054114, -16.535002107049927, -17.862269704897805, -18.610286517836016, -9.034995583982703, -7.70533405005257, -5.886859495879932, -10.138227843864692], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 1, 0, 1, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 2, 1, 1, 1, 2, 2, 0, 0, 2, 1, 1, 1, 1, 1, 0, 1, 0, 0, 1, 1, 1, 2, 0, 1, 0, 1, 0, 2, 0, 0, 1, 2, 0, 1, 0, 2, 1, 1, 2, 1, 0, 2, 1, 1, 2, 1, 1, 1, 0, 2, 1, 1, 1, 2, 0, 1, 1, 2, 0, 1, 2, 1, 1, 1, 1, 1, 0, 1, 0, 1, 2, 1, 1, 1, 0, 0, 2, 1, 2, 2, 2, 1, 1, 1, 0, 1, 1, 2, 2, 3, 0, 2, 3, 1, 1, 2, 2, 0, 2, 1, 1, 1, 1, 0, 0, 1, 2, 0, 2, 0, 2, 2, 3, 1, 0, 1, 0, 0, 1, 2, 1, 0, 0, 0, 0, 2, 2, 3, 1, 0, 1, 3, 0, 3, 3, 0, 1, 3, 2, 1, 0], "declining": [1, 0, 2, 0, 2, 1, 1, 1, 1, 1, 1, 2, 2, 2, 2, 0, 1, 1, 1, 0, 0, 2, 2, 0, 1, 1, 1, 0, 0, 1, 1, 2, 2, 1, 1, 1, 0, 1, 0, 2, 1, 1, 0, 2, 1, 1, 0, 2, 1, 2, 0, 0, 1, 0, 1, 2, 0, 0, 1, 0, 1, 1, 0, 2, 0, 1, 0, 1, 0, 1, 1, 1, 0, 1, 1, 0, 1, 1, 1, 1, 1, 2, 1, 2, 1, 0, 1, 1, 1, 2, 2, 0, 1, 0, 0, 0, 1, 0, 1, 2, 1, 0, 1, 0, 0, 3, 1, 0, 1, 2, 1, 1, 3, 1, 2, 1, 1, 2, 2, 3, 2, 1, 2, 1, 3, 0, 1, 0, 1, 2, 2, 2, 3, 2, 1, 2, 3, 3, 3, 3, 1, 1, 0, 2, 2, 2, 0, 3, 0, 0, 3, 1, 0, 1, 2, 3]}, "constituents": [{"ticker": "VGN", "name": "Virgin Australia Holdings Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 3.04, "high": 3.1, "low": 2.88, "close": 2.98}, "weekly_return": -1.65016502}, {"ticker": "QAN", "name": "Qantas Airways Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 10.52, "high": 10.66, "low": 10.265, "close": 10.41}, "weekly_return": -1.88501414}, {"ticker": "AIZ", "name": "Air New Zealand Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.36, "high": 0.3675, "low": 0.355, "close": 0.355}, "weekly_return": -3.40136054}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}