{"index": {"name": "Building Products & Equipment", "level": "industry", "country_code": "AU", "sector": "Industrials", "industry": "Building Products & Equipment", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1037.71130276, "weekly_return": 1.9199565, "constituents": 4, "advancing": 4, "declining": 0, "unchanged": 0, "trend_line": 1056.188147, "activity_lines": {"activity_5": 1029.209202, "activity_10": 1033.970205, "activity_20": 1043.996875, "activity_30": 1051.912908}, "fair_value": 1052.176304, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Building Products & Equipment advanced 1.92% with 4 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/industrials/building-products-equipment/", "api": "https://sharemaestro.com/api/structure/au/industrials/building-products-equipment/", "share_image": "https://sharemaestro.com/structure/au/industrials/building-products-equipment/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Building Products & Equipment", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [872.14019349, 867.48074658, 847.97965791, 857.72012648, 849.09812941, 856.97262191, 855.77206179, 886.53126691, 886.82609717, 889.96344291, 931.68881884, 913.11529731, 873.03786242, 856.11375833, 849.95453704, 841.78165255, 856.06683412, 849.19332362, 846.38376323, 824.68401793, 820.07634254, 843.50465501, 880.52103341, 882.41862121, 860.51583505, 888.87011843, 944.86076963, 1007.40816281, 1011.25568187, 1009.16583788, 1004.42266948, 1017.99917606, 994.49648269, 986.27480705, 981.12443056, 997.92207145, 1003.6022371, 1092.17461842, 1108.23208814, 1133.13873485, 1138.49357739, 1126.59632605, 1175.97741636, 1159.40456199, 1145.74135273, 1121.12170984, 1133.94121783, 1118.5806077, 1035.85573824, 1065.35437791, 1051.27098782, 1026.80608754, 1069.78475204, 1056.17596467, 1063.92817969, 1068.43457133, 1019.90746151, 1043.29384779, 1091.67299571, 1069.73844337, 1077.25401522, 1043.8166838, 1063.31231699, 1075.80116603, 1086.54709956, 1090.89000716, 1102.15194368, 1131.93329435, 1064.73324231, 1124.14856795, 1128.88578644, 1184.93569409, 1168.1413323, 1173.02452323, 1186.81005729, 1202.88660091, 1179.21628225, 1184.01239341, 1174.72326244, 1178.02384441, 1139.86747688, 1163.83441296, 1205.73922267, 1198.22685703, 1222.80154714, 1219.1622584, 1231.72785122, 1215.49950587, 1227.01093485, 1202.83107185, 1188.05832988, 1190.42367205, 1171.66704733, 1177.3523533, 1167.16979512, 1121.36258966, 1097.09138848, 1057.72140581, 1090.82741931, 1121.98785112, 1160.38509111, 1179.13792131, 1156.8042154, 1144.83153385, 1142.41874844, 1142.05462227, 1128.57625449, 1131.22655691, 1082.90154977, 1027.68468824, 1034.2635353, 1029.98969181, 1041.52634825, 1060.582656, 1064.18742535, 966.41254499, 1031.46644097, 1099.36633512, 1029.48833018, 1037.67130146, 1031.08896663, 1032.19907783, 997.12185689, 1021.48327121, 1046.82290074, 1039.98734328, 1022.68209838, 1060.31055813, 1056.95517753, 1044.17446266, 1032.69904864, 1012.0908324, 1057.11295623, 1072.94754573, 1076.83658124, 1087.03378326, 1107.29660494, 1092.28228819, 1107.85786317, 1082.20431266, 1119.36606038, 1064.45748351, 1056.00594218, 1106.36600514, 1069.46251774, 1013.35978734, 1014.20356792, 1025.18864531, 1059.79526948, 1038.51855302, 1042.97897187, 1050.68705708, 1044.44597913, 1012.45014576, 1018.16301573, 1037.71130276], "weeklyReturn": [1.84815515, -0.53425435, -2.24801401, 1.14866772, -1.00522266, 0.92739487, -0.14009317, 3.59432219, 0.03325661, 0.35377238, 4.68843707, -1.99353273, -4.3890881, -1.93853037, -0.71943959, -0.96156725, 1.69701745, -0.80291751, -0.3308505, -2.56381871, -0.5587201, 2.8568453, 4.38840239, 0.21550738, -2.482131, 3.29503331, 6.29908128, 6.61974708, 0.38192256, -0.20665832, -0.47000882, 1.35167266, -2.30871438, -0.82671742, -0.52220501, 1.71208059, 0.56919932, 8.82544678, 1.47022916, 2.24742154, 0.47256725, -1.04499943, 4.38321067, -1.40928339, -1.17846779, -2.14879587, 1.14345373, -1.35462138, -7.39552151, 2.84775559, -1.32194417, -2.32717354, 4.18566514, -1.27210519, 0.73398896, 0.42356164, -4.54188877, 2.292991, 4.63715453, -2.00926032, 0.70256163, -3.10394122, 1.86772577, 1.17452312, 0.99887729, 0.39969805, 1.03236224, 2.70210935, -5.93675019, 5.58030155, 0.42140502, 4.96506452, -1.41732263, 0.41803083, 1.17521278, 1.35460123, -1.96779303, 0.40672023, -0.78454677, 0.28096677, -3.23901487, 2.10260724, 3.60058177, -0.62305061, 2.05092132, -0.29761892, 1.03067436, -1.31752687, 0.94705337, -1.97063142, -1.22816431, 0.1990931, -1.57562599, 0.48523221, -0.86486923, -3.92463938, -2.16443828, -3.58857822, 3.12993699, 2.85658678, 3.42225096, 1.61608679, -1.8940707, -1.03497907, -0.21075463, -0.03187327, -1.18018591, 0.23483592, -4.27191236, -5.09897336, 0.64016202, -0.41322577, 1.12007494, 1.82965201, 0.33988575, -9.18775002, 6.73148298, 6.58285054, -6.35620745, 0.79485809, -0.63433718, 0.10766396, -3.39829997, 2.44317323, 2.48067005, -0.65298127, -1.66398611, 3.6793897, -0.31645263, -1.20920122, -1.09899394, -1.99556843, 4.44842719, 1.49790894, 0.36246278, 0.9469591, 1.8640471, -1.35594354, 1.42596608, -2.31559944, 3.43389389, -4.90532801, -0.79397641, 4.76891852, -3.33555869, -5.24588094, 0.08326565, 1.08312352, 3.37563475, -2.00762516, 0.42949823, 0.73904512, -0.5939997, -3.06342635, 0.56426185, 1.9199565], "trendLine": [895.358125, 895.141736, 894.139754, 893.54338, 892.251479, 891.829975, 891.350783, 891.823222, 891.6752, 890.68574, 891.396945, 891.184796, 889.114399, 887.320589, 885.820822, 884.252986, 882.853045, 881.129879, 879.782987, 877.733498, 874.852317, 872.220807, 869.906688, 868.64069, 867.406858, 866.795694, 868.336868, 871.903012, 876.941654, 882.036709, 886.446125, 891.463406, 896.3473, 900.632456, 905.033333, 909.731648, 914.65932, 921.514099, 928.894298, 937.000141, 943.893633, 951.009668, 961.107653, 971.217346, 981.076907, 990.388242, 999.650721, 1008.630297, 1014.94603, 1022.968375, 1030.674863, 1036.784911, 1043.093702, 1048.885613, 1055.666025, 1061.651507, 1064.153063, 1065.349252, 1068.02983, 1070.048916, 1072.476628, 1073.337212, 1075.631073, 1078.615285, 1082.129374, 1085.228305, 1088.513295, 1089.838584, 1088.388623, 1088.08895, 1087.768691, 1089.713336, 1089.452134, 1089.906132, 1091.275089, 1094.000585, 1095.509754, 1097.690814, 1102.319731, 1106.07538, 1109.028596, 1113.596207, 1118.128023, 1122.863053, 1128.158832, 1133.183088, 1140.243768, 1145.983956, 1150.495221, 1154.931642, 1158.625119, 1163.512019, 1167.123843, 1170.508882, 1173.196306, 1174.212058, 1174.043373, 1171.569644, 1172.439449, 1172.367426, 1173.417402, 1173.224143, 1172.846239, 1171.906473, 1170.426763, 1168.39903, 1166.711029, 1164.951501, 1161.890778, 1156.879472, 1153.359341, 1148.89785, 1143.424088, 1138.835948, 1133.54881, 1125.12382, 1118.44844, 1114.577334, 1107.993247, 1102.487921, 1097.255609, 1091.981456, 1086.163283, 1080.967647, 1076.956084, 1074.243576, 1071.763266, 1071.849571, 1070.720496, 1068.126717, 1063.870515, 1058.302279, 1054.979237, 1052.583104, 1050.397032, 1048.563004, 1047.853682, 1046.55554, 1047.387417, 1049.204738, 1052.041489, 1053.190415, 1053.673068, 1055.19918, 1055.375016, 1056.939924, 1056.364495, 1053.891906, 1054.902137, 1054.930379, 1055.326712, 1055.942978, 1057.520449, 1057.219345, 1056.264015, 1056.188147], "activity5": [871.048013, 867.701583, 859.931109, 858.903738, 855.160788, 854.523738, 854.497673, 865.505256, 874.041007, 881.682143, 900.507384, 908.16037, 898.631329, 884.360481, 870.084048, 855.750581, 852.172651, 850.106783, 848.69403, 840.696696, 832.84817, 834.256103, 848.840308, 861.968527, 865.393494, 875.881101, 900.446007, 939.102969, 970.583296, 992.777871, 1003.481389, 1011.006907, 1005.822299, 998.757911, 991.642123, 991.994976, 994.674591, 1027.838128, 1059.84228, 1092.018162, 1115.844704, 1126.334063, 1145.084178, 1152.723156, 1152.396233, 1143.022587, 1139.080235, 1129.52802, 1096.227303, 1080.996054, 1066.429473, 1048.36464, 1051.768371, 1053.888897, 1057.238812, 1062.185937, 1049.813121, 1045.695675, 1059.470672, 1063.567682, 1069.782533, 1064.263643, 1063.64935, 1065.863442, 1072.717633, 1079.898883, 1089.925046, 1105.989309, 1095.078822, 1104.711306, 1113.416098, 1138.27114, 1152.009145, 1164.961011, 1175.288637, 1186.797677, 1185.483224, 1186.148769, 1182.659866, 1180.157908, 1165.522908, 1163.078162, 1175.627143, 1184.223548, 1199.444609, 1210.467394, 1220.392391, 1220.381711, 1223.557488, 1216.754372, 1206.358374, 1198.824418, 1187.791866, 1181.57658, 1175.27768, 1156.08713, 1133.252563, 1103.51682, 1092.412791, 1097.463901, 1118.326221, 1142.837985, 1154.43541, 1155.436422, 1152.032897, 1147.145937, 1138.988219, 1135.084713, 1116.778049, 1084.194429, 1061.452696, 1044.472421, 1037.910136, 1043.679967, 1052.139314, 1025.573519, 1025.215755, 1047.392839, 1042.421255, 1042.250284, 1041.652943, 1037.113877, 1020.833562, 1019.490017, 1027.126685, 1031.874728, 1030.261131, 1041.824819, 1048.057467, 1047.665083, 1043.624123, 1033.199644, 1038.488624, 1049.268974, 1060.279511, 1072.511642, 1087.87573, 1091.887995, 1098.747495, 1094.728458, 1102.738822, 1090.290841, 1077.881621, 1084.677512, 1079.271698, 1056.014426, 1040.1055, 1031.208527, 1035.901582, 1036.607113, 1040.862383, 1045.712401, 1046.049828, 1034.438154, 1027.887112, 1029.209202], "activity10": [885.698262, 880.056049, 871.867625, 867.304102, 862.312552, 859.633321, 857.649124, 862.036664, 866.730401, 871.508571, 883.261368, 890.554459, 889.731025, 885.374877, 879.928077, 872.979727, 868.904883, 863.574949, 858.413059, 850.041075, 842.01823, 840.284397, 846.546462, 853.017486, 855.027914, 862.001643, 878.299337, 904.354849, 928.233276, 948.734061, 965.018236, 980.419115, 988.37415, 992.762054, 994.325232, 996.749642, 998.224047, 1014.734495, 1032.623275, 1053.277328, 1072.650936, 1087.423755, 1109.20046, 1124.664266, 1134.496038, 1136.858476, 1139.311741, 1136.602368, 1118.372, 1106.820956, 1093.941737, 1078.200221, 1072.087374, 1065.430979, 1062.060961, 1060.997799, 1052.069474, 1049.46656, 1057.028706, 1059.587891, 1063.433834, 1060.727843, 1061.25723, 1064.174997, 1068.689748, 1073.582866, 1080.115327, 1090.567226, 1087.189307, 1095.103988, 1102.890707, 1119.929559, 1131.34909, 1141.750491, 1152.890656, 1165.130867, 1171.031081, 1176.402145, 1179.137384, 1180.472911, 1173.891365, 1171.467777, 1177.046905, 1180.57655, 1188.116097, 1194.339564, 1202.551763, 1206.858598, 1212.685928, 1213.166233, 1210.509545, 1207.406722, 1200.410162, 1195.066789, 1188.251578, 1174.11927, 1157.352192, 1135.874872, 1123.285519, 1118.837764, 1122.841201, 1130.757394, 1134.818108, 1136.972205, 1139.2789, 1141.969411, 1141.83309, 1141.60619, 1131.256468, 1111.011423, 1093.677135, 1077.858904, 1066.850033, 1061.401906, 1058.14099, 1038.52521, 1033.930904, 1043.447666, 1040.838613, 1040.688523, 1039.160069, 1037.891173, 1030.20443, 1027.75439, 1030.622453, 1032.563406, 1030.020227, 1034.478301, 1039.036412, 1040.771359, 1040.301627, 1036.055673, 1040.361164, 1046.454924, 1052.320068, 1059.493545, 1069.495781, 1075.229696, 1083.21423, 1085.608978, 1094.068956, 1090.969793, 1085.381864, 1088.970439, 1085.24168, 1071.446498, 1059.144258, 1050.531906, 1049.431552, 1045.336569, 1042.846858, 1043.147473, 1042.563718, 1036.372719, 1032.927986, 1033.970205], "activity20": [894.941437, 891.787816, 887.024563, 883.604069, 879.611042, 876.586297, 873.598851, 873.742249, 873.982093, 874.520562, 879.014806, 881.620253, 880.453252, 878.040654, 875.347582, 872.102693, 870.529838, 868.505024, 866.456587, 862.406806, 858.068818, 856.210022, 857.990766, 859.797275, 859.400192, 861.649147, 869.078652, 882.040819, 894.793813, 906.755252, 917.697331, 929.586058, 938.736987, 946.526524, 953.205735, 960.860103, 968.311913, 983.496638, 999.053593, 1015.735712, 1031.458984, 1044.532912, 1060.961746, 1074.405277, 1085.22857, 1092.348918, 1099.584211, 1104.456207, 1100.92025, 1100.076545, 1097.624, 1092.618377, 1091.664023, 1089.055078, 1086.851577, 1084.682952, 1077.556924, 1072.580527, 1072.444434, 1070.298188, 1069.169617, 1065.148156, 1063.37761, 1063.332979, 1064.709881, 1066.782271, 1070.071187, 1076.3478, 1076.160823, 1081.494937, 1087.000242, 1097.47404, 1105.595376, 1113.713413, 1122.587937, 1132.408408, 1139.334316, 1145.958382, 1151.027681, 1156.015844, 1156.854422, 1159.677406, 1165.919812, 1170.76853, 1177.374716, 1182.985473, 1189.182132, 1193.216206, 1197.948673, 1199.605544, 1199.480809, 1199.299571, 1197.305855, 1195.836807, 1193.377382, 1186.648892, 1177.997069, 1165.986794, 1157.730859, 1152.842087, 1151.877034, 1152.600262, 1151.123596, 1148.739699, 1146.380276, 1144.36895, 1141.441148, 1139.256955, 1132.87168, 1121.913891, 1112.416689, 1103.244811, 1095.935634, 1091.06106, 1087.085844, 1074.289127, 1068.425876, 1069.341782, 1063.40433, 1058.5383, 1053.446889, 1049.076898, 1042.065928, 1038.135485, 1037.205712, 1036.080153, 1033.79251, 1035.592787, 1037.411199, 1038.135955, 1037.689292, 1035.287391, 1037.258544, 1040.663531, 1044.380022, 1049.007442, 1054.990266, 1059.18206, 1064.890976, 1067.783508, 1074.003192, 1074.573121, 1074.18453, 1078.311734, 1078.520118, 1073.277576, 1068.242193, 1064.293381, 1063.807685, 1061.282111, 1059.208272, 1057.819585, 1055.652717, 1050.498946, 1046.177341, 1043.996875], "activity30": [896.883289, 895.084748, 892.042033, 889.69238, 886.824944, 884.548889, 882.222572, 881.911636, 881.589241, 881.478805, 884.124165, 885.525349, 884.354579, 882.225505, 879.814792, 876.973555, 875.155094, 872.983499, 870.741814, 867.187042, 863.467225, 861.444796, 861.980294, 862.787516, 862.263331, 863.648058, 868.684514, 877.656856, 886.647351, 895.177943, 903.073812, 911.561105, 918.208401, 924.010175, 929.203206, 935.196028, 941.252195, 952.704795, 964.751117, 977.928177, 990.927754, 1002.715024, 1017.229072, 1030.022421, 1041.282035, 1050.317183, 1059.578666, 1067.251562, 1069.008042, 1072.260193, 1074.086168, 1073.83657, 1075.965592, 1076.809609, 1077.780097, 1078.603874, 1075.91071, 1074.564954, 1076.26326, 1076.373493, 1076.838338, 1074.98931, 1074.342542, 1074.353516, 1074.865246, 1075.430448, 1076.522296, 1079.323586, 1077.703887, 1080.01098, 1082.643034, 1088.911873, 1093.971743, 1099.36351, 1105.615377, 1112.816119, 1118.313906, 1124.023754, 1128.993589, 1133.877726, 1136.057861, 1139.59372, 1145.538431, 1150.706097, 1157.153742, 1163.024931, 1169.382658, 1174.237866, 1179.465414, 1182.84192, 1184.979126, 1187.030645, 1187.556776, 1188.21668, 1188.001255, 1184.657144, 1179.681617, 1172.176974, 1166.967798, 1163.712857, 1162.939803, 1163.308869, 1162.249518, 1160.442118, 1158.539684, 1156.709223, 1154.140012, 1151.850691, 1146.557146, 1137.898689, 1129.987983, 1122.028651, 1115.101457, 1109.756849, 1104.940815, 1094.15783, 1088.115419, 1086.884315, 1081.394702, 1076.857802, 1072.251418, 1068.054222, 1061.934248, 1057.761344, 1055.558457, 1053.173377, 1049.84683, 1049.107946, 1048.147017, 1046.43437, 1044.148714, 1040.808089, 1040.731359, 1041.890605, 1043.455345, 1045.819006, 1049.608271, 1052.474633, 1056.429621, 1058.675873, 1063.202409, 1064.003441, 1064.185088, 1067.584633, 1068.504848, 1065.794188, 1063.037004, 1061.025659, 1061.406521, 1060.349515, 1059.578457, 1059.279124, 1058.537382, 1055.629621, 1053.109858, 1051.912908], "fairValue": [1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304, 1052.176304], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 2, 0, 2, 1, 1, 1, 2, 1, 1, 2, 0, 2, 0, 0, 1, 2, 1, 1, 0, 1, 2, 2, 1, 0, 4, 3, 3, 1, 2, 1, 2, 1, 0, 1, 2, 2, 2, 2, 2, 2, 1, 2, 1, 0, 0, 2, 0, 0, 2, 0, 1, 3, 1, 2, 1, 0, 2, 3, 2, 2, 1, 2, 1, 2, 2, 2, 3, 1, 1, 1, 1, 1, 1, 2, 2, 0, 1, 1, 2, 0, 4, 2, 1, 2, 0, 3, 0, 2, 0, 0, 1, 1, 2, 1, 0, 0, 2, 3, 2, 2, 2, 0, 1, 2, 1, 0, 1, 1, 1, 2, 0, 2, 2, 2, 0, 3, 2, 1, 2, 1, 2, 0, 3, 2, 0, 1, 3, 0, 2, 0, 0, 2, 2, 2, 2, 2, 1, 1, 0, 3, 0, 0, 1, 1, 2, 2, 1, 3, 1, 1, 1, 1, 0, 2, 4], "declining": [1, 1, 2, 0, 1, 1, 1, 0, 1, 0, 1, 2, 1, 2, 2, 2, 0, 2, 1, 2, 1, 0, 0, 1, 3, 0, 1, 1, 2, 1, 1, 0, 2, 2, 1, 0, 0, 0, 0, 0, 1, 1, 2, 2, 3, 2, 0, 2, 3, 1, 2, 2, 0, 2, 2, 1, 3, 0, 0, 2, 1, 3, 0, 1, 1, 1, 1, 0, 2, 2, 2, 2, 1, 2, 0, 0, 3, 1, 2, 1, 3, 0, 1, 2, 0, 1, 0, 2, 0, 2, 2, 1, 2, 2, 2, 2, 3, 1, 0, 0, 1, 1, 2, 2, 1, 1, 2, 1, 1, 2, 1, 1, 1, 0, 1, 3, 0, 1, 2, 1, 2, 1, 3, 1, 0, 2, 2, 0, 1, 1, 2, 2, 1, 0, 0, 1, 0, 1, 2, 3, 0, 2, 2, 2, 2, 1, 1, 2, 0, 2, 1, 2, 2, 3, 0, 0]}, "constituents": [{"ticker": "GWA", "name": "GWA Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.08, "high": 2.17, "low": 2.07, "close": 2.14}, "weekly_return": 2.88461538}, {"ticker": "MPP", "name": "Metro Performance Glass Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.8, "high": 0.825, "low": 0.8, "close": 0.82}, "weekly_return": 2.5}, {"ticker": "EMB", "name": "Embelton Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 8.09, "high": 8.26, "low": 8.09, "close": 8.25}, "weekly_return": 1.97775031}, {"ticker": "RWC", "name": "Reliance Worldwide Corporation Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 3.13, "high": 3.22, "low": 3.11, "close": 3.16}, "weekly_return": 0.31746032}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}