{"index": {"name": "Building Products & Equipment", "level": "industry", "country_code": "AU", "sector": "Industrials", "industry": "Building Products & Equipment", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 1088.15176505, "weekly_return": -1.13664257, "constituents": 4, "advancing": 1, "declining": 1, "unchanged": 2, "trend_line": 1034.594227, "activity_lines": {"activity_5": 1086.602713, "activity_10": 1052.780352, "activity_20": 1021.309165, "activity_30": 1024.048553}, "fair_value": 1054.930796, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Building Products & Equipment declined 1.14% with 1 advancing, 1 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/industrials/building-products-equipment/", "api": "https://sharemaestro.com/api/structure/au/industrials/building-products-equipment/", "share_image": "https://sharemaestro.com/structure/au/industrials/building-products-equipment/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Building Products & Equipment", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [855.77210085, 886.53118726, 886.82601872, 889.96342044, 931.68874044, 913.1152753, 873.03784138, 856.11373769, 849.95451655, 841.78163226, 856.06675432, 849.19335672, 846.38373812, 824.68399346, 820.07617445, 843.50463104, 880.52100839, 882.41859613, 860.5158106, 888.87009317, 944.86076617, 1007.40838669, 1011.25573642, 1009.16569882, 1004.42250288, 1017.99920306, 994.49657735, 986.27471889, 981.12440173, 997.92204213, 1003.60214767, 1092.17465102, 1108.23201065, 1133.13870939, 1138.49355181, 1126.59630074, 1175.97727018, 1159.40453871, 1145.74145533, 1121.12168616, 1133.94119387, 1118.58058407, 1035.85571636, 1065.3543554, 1051.27096561, 1026.80606585, 1069.78472944, 1056.17599878, 1063.92815956, 1068.43461116, 1019.9073143, 1043.29382783, 1091.67309378, 1069.73841747, 1077.25419612, 1043.81654332, 1063.31229581, 1075.8011446, 1086.54707791, 1090.889897, 1102.15195847, 1131.93323896, 1064.73319021, 1124.14851294, 1128.88576525, 1184.93567185, 1168.14131038, 1173.02436896, 1186.8100415, 1202.8865849, 1179.21612923, 1184.01237784, 1174.723247, 1178.0239653, 1139.86745824, 1163.83439393, 1205.73920295, 1198.22683744, 1222.80152714, 1219.16223846, 1231.72779277, 1215.49944819, 1227.01087663, 1202.83101477, 1188.05827351, 1190.42375109, 1171.66703053, 1177.35247482, 1167.16977838, 1121.36257358, 1097.09137275, 1057.72139064, 1090.82740367, 1121.98783504, 1160.38507447, 1179.1379044, 1156.80419881, 1144.83151744, 1142.41876799, 1142.05464182, 1128.57627381, 1131.22657627, 1082.9015683, 1027.68470583, 1034.263553, 1029.98970944, 1041.52633448, 1060.58264198, 1064.18741128, 966.41253222, 1031.46642734, 1099.36632058, 1029.48831657, 1037.67128774, 1031.088953, 1032.19906419, 997.12184371, 1021.48325771, 1046.8228869, 1039.98732953, 1022.68208486, 1060.31054411, 1056.95516356, 1044.17444886, 1032.69903499, 1012.09081903, 1057.11294225, 1072.94753155, 1076.83656701, 1087.03376889, 1107.2965903, 1092.28227375, 1107.85784853, 1082.20429835, 1119.36604558, 1064.45746944, 1056.00592822, 1040.36562, 1005.66361418, 952.9076983, 953.70114306, 964.03090446, 996.57306668, 976.56561506, 980.75994714, 988.00820568, 982.13943992, 952.05232149, 957.42438958, 975.80652141, 995.99694936, 1036.1321561, 1082.95121913, 1084.53260977, 1100.66236197, 1088.15176505], "weeklyReturn": [-0.14007952, 3.59430815, 0.03325675, 0.35377872, 4.6884309, -1.99352684, -4.3890881, -1.93853037, -0.71943959, -0.96156725, 1.69701043, -0.80290439, -0.33085735, -2.56381871, -0.55873753, 2.85686346, 4.38840239, 0.21550738, -2.482131, 3.29503331, 6.29908391, 6.61977116, 0.38190567, -0.20667745, -0.47001161, 1.35169216, -2.30870767, -0.82673572, -0.52219904, 1.71208059, 0.56919331, 8.82545973, 1.47021904, 2.2474264, 0.47256725, -1.04499943, 4.38320003, -1.40927311, -1.17845695, -2.1488067, 1.14345373, -1.35462138, -7.39552151, 2.84775559, -1.32194417, -2.32717354, 4.18566514, -1.27209992, 0.7339838, 0.42356728, -4.54190611, 2.29300381, 4.63716593, -2.0092715, 0.70258098, -3.10397053, 1.86773745, 1.17452312, 0.99887729, 0.39968991, 1.0323738, 2.70210294, -5.93675019, 5.58030155, 0.42140805, 4.96506452, -1.41732263, 0.41801951, 1.17522474, 1.35460123, -1.96780444, 0.40673194, -0.78454677, 0.28097838, -3.23902639, 2.10260724, 3.60058177, -0.62305061, 2.05092132, -0.29761892, 1.03067122, -1.31752687, 0.94705337, -1.97063142, -1.22816431, 0.19910451, -1.57563393, 0.48524403, -0.86488088, -3.92463938, -2.16443828, -3.58857822, 3.12993699, 2.85658678, 3.42225096, 1.61608679, -1.8940707, -1.03497907, -0.21075149, -0.03187327, -1.18018591, 0.23483592, -4.27191236, -5.09897336, 0.64016202, -0.41322577, 1.12007187, 1.82965201, 0.33988575, -9.18775002, 6.73148298, 6.58285054, -6.35620745, 0.79485809, -0.63433718, 0.10766396, -3.39829997, 2.44317323, 2.48067005, -0.65298127, -1.66398611, 3.6793897, -0.31645263, -1.20920122, -1.09899394, -1.99556843, 4.44842719, 1.49790894, 0.36246278, 0.9469591, 1.8640471, -1.35594354, 1.42596608, -2.31559944, 3.43389389, -4.90532801, -0.79397641, -1.48108148, -3.33555869, -5.24588094, 0.08326565, 1.08312352, 3.37563475, -2.00762516, 0.42949823, 0.73904512, -0.5939997, -3.06342635, 0.56426185, 1.9199565, 2.06910156, 4.02965157, 4.51863816, 0.14602603, 1.48725378, -1.13664257], "trendLine": [891.35077, 891.823206, 891.675183, 890.685727, 891.39693, 891.184781, 889.114388, 887.320579, 885.820813, 884.252977, 882.853034, 881.12987, 879.782977, 877.733489, 874.852303, 872.220793, 869.906674, 868.640675, 867.406842, 866.795677, 868.336852, 871.903003, 876.941642, 882.036692, 886.446101, 891.463379, 896.347277, 900.632431, 905.033305, 909.731622, 914.65929, 921.514072, 928.894272, 937.000115, 943.893609, 951.009643, 961.107624, 971.217317, 981.076882, 990.388217, 999.650698, 1008.630273, 1014.946005, 1022.968351, 1030.674844, 1036.784892, 1043.093682, 1048.885596, 1055.666007, 1061.651491, 1064.153043, 1065.349224, 1068.029803, 1070.048893, 1072.476616, 1073.337194, 1075.631052, 1078.615266, 1082.129355, 1085.228284, 1088.513277, 1089.838564, 1088.388603, 1088.08893, 1087.76867, 1089.713316, 1089.452117, 1089.906112, 1091.275064, 1094.000561, 1095.509726, 1097.690785, 1102.319703, 1106.075357, 1109.028573, 1113.596184, 1118.128, 1122.863028, 1128.158807, 1133.183061, 1140.243744, 1145.983931, 1150.49519, 1154.93161, 1158.62508, 1163.511986, 1167.123811, 1170.508855, 1173.196279, 1174.212035, 1174.043348, 1171.56962, 1172.439427, 1172.367405, 1173.417382, 1173.224123, 1172.846219, 1171.906457, 1170.426748, 1168.399017, 1166.711021, 1164.951495, 1161.890772, 1156.879463, 1153.359333, 1148.897844, 1143.424082, 1138.835942, 1133.548804, 1125.123814, 1118.448435, 1114.577331, 1107.993246, 1102.487922, 1097.255611, 1091.981455, 1086.163282, 1080.967641, 1076.956078, 1074.24357, 1071.76326, 1071.849566, 1070.720491, 1068.126711, 1063.87051, 1058.302274, 1054.979232, 1052.583099, 1050.397026, 1048.562997, 1047.853674, 1046.55553, 1047.387406, 1049.204726, 1052.041476, 1053.190401, 1053.673054, 1052.999154, 1051.04836, 1050.598199, 1048.006023, 1043.494843, 1042.397668, 1040.360812, 1038.683178, 1037.21015, 1036.710736, 1034.396372, 1031.416422, 1029.277062, 1028.387557, 1027.581611, 1028.448146, 1029.793418, 1032.058862, 1034.594227], "activity5": [854.497669, 865.505227, 874.04096, 881.682099, 900.507328, 908.160322, 898.631293, 884.360452, 870.084023, 855.75056, 852.172611, 850.106765, 848.694011, 840.696675, 832.848102, 834.256044, 848.840254, 861.968483, 865.39346, 875.881076, 900.445989, 939.103033, 970.583368, 992.777882, 1003.481337, 1011.006866, 1005.822289, 998.757881, 991.642102, 991.994955, 994.674542, 1027.8381, 1059.842239, 1092.018125, 1115.844672, 1126.334034, 1145.084109, 1152.723099, 1152.396226, 1143.022581, 1139.080229, 1129.528014, 1096.227288, 1080.996031, 1066.429451, 1048.364618, 1051.768349, 1053.888893, 1057.238805, 1062.185948, 1049.813081, 1045.695637, 1059.470674, 1063.567679, 1069.782593, 1064.263651, 1063.649345, 1065.863423, 1072.717609, 1079.898824, 1089.925013, 1105.989268, 1095.078777, 1104.711257, 1113.416059, 1138.271105, 1152.009117, 1164.960943, 1175.288582, 1186.797633, 1185.483144, 1186.148708, 1182.659823, 1180.157919, 1165.522919, 1163.078171, 1175.627143, 1184.223538, 1199.444589, 1210.467374, 1220.392358, 1220.381668, 1223.557437, 1216.754317, 1206.358316, 1198.824406, 1187.791859, 1181.576621, 1175.277711, 1156.087148, 1133.252565, 1103.516813, 1092.412775, 1097.463885, 1118.326205, 1142.837968, 1154.435394, 1155.436405, 1152.032893, 1147.145942, 1138.988232, 1135.08473, 1116.778068, 1084.194448, 1061.452715, 1044.472439, 1037.910143, 1043.679966, 1052.139307, 1025.573507, 1025.215741, 1047.392825, 1042.421242, 1042.25027, 1041.652929, 1037.113863, 1020.833548, 1019.490003, 1027.126672, 1031.874715, 1030.261117, 1041.824805, 1048.057453, 1047.665069, 1043.624109, 1033.19963, 1038.48861, 1049.26896, 1060.279497, 1072.511627, 1087.875716, 1091.88798, 1098.747481, 1094.728444, 1102.738807, 1090.290826, 1077.881607, 1062.677374, 1040.405288, 1005.650609, 982.257635, 969.691669, 974.104759, 974.768203, 978.769623, 983.330313, 983.647611, 972.728633, 966.568394, 967.811614, 976.115206, 997.264616, 1030.420867, 1055.377654, 1077.237145, 1086.602713], "activity10": [857.649138, 862.036659, 866.730379, 871.508545, 883.261329, 890.554419, 889.730987, 885.374841, 879.928043, 872.979697, 868.904844, 863.574924, 858.413035, 850.041052, 842.018182, 840.284351, 846.546418, 853.017444, 855.027875, 862.001607, 878.299307, 904.354865, 928.233304, 948.734064, 965.018212, 980.419099, 988.374153, 992.762041, 994.325214, 996.74962, 998.22401, 1014.734466, 1032.623238, 1053.277295, 1072.650905, 1087.423723, 1109.200406, 1124.664217, 1134.496016, 1136.858455, 1139.311721, 1136.602348, 1118.371982, 1106.820937, 1093.941719, 1078.200203, 1072.087356, 1065.430969, 1062.060948, 1060.997796, 1052.069447, 1049.466533, 1057.028701, 1059.587883, 1063.433861, 1060.727843, 1061.257226, 1064.17499, 1068.689738, 1073.582837, 1080.115306, 1090.567196, 1087.189269, 1095.103945, 1102.890665, 1119.929521, 1131.349055, 1141.750435, 1152.890607, 1165.130823, 1171.031017, 1176.402089, 1179.137334, 1180.472892, 1173.891348, 1171.467763, 1177.046893, 1180.57654, 1188.116086, 1194.339553, 1202.551744, 1206.858571, 1212.685892, 1213.16619, 1210.509498, 1207.406696, 1200.410139, 1195.066793, 1188.251581, 1174.119273, 1157.352195, 1135.874873, 1123.285519, 1118.83776, 1122.841194, 1130.757382, 1134.818094, 1136.972188, 1139.278891, 1141.969407, 1141.833091, 1141.606195, 1131.256477, 1111.011435, 1093.67715, 1077.858921, 1066.850045, 1061.401913, 1058.140992, 1038.525209, 1033.930899, 1043.447658, 1040.838603, 1040.68851, 1039.160056, 1037.89116, 1030.204417, 1027.754376, 1030.622439, 1032.563392, 1030.020213, 1034.478288, 1039.036398, 1040.771345, 1040.301613, 1036.055659, 1040.36115, 1046.454911, 1052.320054, 1059.493531, 1069.495767, 1075.229682, 1083.214216, 1085.608964, 1094.068942, 1090.969778, 1085.38185, 1076.970357, 1062.841807, 1040.415325, 1020.571762, 1005.398983, 998.474802, 989.936264, 984.081034, 982.06378, 980.369465, 974.547791, 971.308554, 972.288599, 976.523289, 987.286274, 1005.250885, 1021.932509, 1039.583779, 1052.780352], "activity20": [873.598865, 873.742255, 873.982091, 874.520558, 879.014795, 881.620239, 880.453237, 878.040637, 875.347563, 872.102673, 870.529811, 868.505, 866.456561, 862.40678, 858.068778, 856.209982, 857.990727, 859.797237, 859.400155, 861.649111, 869.078619, 882.040811, 894.793813, 906.75524, 917.697305, 929.586037, 938.736977, 946.526508, 953.205718, 960.860085, 968.311888, 983.496619, 999.053568, 1015.735688, 1031.45896, 1044.532887, 1060.961709, 1074.40524, 1085.228545, 1092.348892, 1099.584185, 1104.45618, 1100.920224, 1100.07652, 1097.623976, 1092.618353, 1091.663999, 1089.055061, 1086.85156, 1084.682941, 1077.556901, 1072.580504, 1072.444423, 1070.298176, 1069.169624, 1065.14815, 1063.377603, 1063.33297, 1064.709871, 1066.782252, 1070.071171, 1076.34778, 1076.1608, 1081.49491, 1087.000215, 1097.474012, 1105.595348, 1113.713373, 1122.587898, 1132.40837, 1139.334266, 1145.958334, 1151.027635, 1156.015813, 1156.854392, 1159.677378, 1165.919785, 1170.768505, 1177.374692, 1182.98545, 1189.182106, 1193.216178, 1197.948642, 1199.605511, 1199.480774, 1199.299547, 1197.305832, 1195.836798, 1193.377374, 1186.648884, 1177.99706, 1165.986785, 1157.730849, 1152.842077, 1151.877023, 1152.600251, 1151.123585, 1148.739688, 1146.380268, 1144.368945, 1141.441147, 1139.256956, 1132.871683, 1121.913895, 1112.416695, 1103.244818, 1095.935639, 1091.061063, 1087.085846, 1074.289128, 1068.425876, 1069.341781, 1063.404328, 1058.538297, 1053.446884, 1049.076892, 1042.065921, 1038.135477, 1037.205703, 1036.080142, 1033.792498, 1035.592775, 1037.411187, 1038.135942, 1037.689278, 1035.287377, 1037.25853, 1040.663517, 1044.380008, 1049.007428, 1054.990252, 1059.182046, 1064.890962, 1067.783494, 1074.003178, 1074.573107, 1074.184515, 1072.025971, 1066.472557, 1056.090766, 1046.199207, 1037.619915, 1032.598352, 1025.95885, 1020.040756, 1015.060301, 1009.635595, 1001.702465, 994.856653, 990.330149, 988.256197, 990.534644, 997.539431, 1004.813429, 1013.612507, 1021.309165], "activity30": [882.222575, 881.911634, 881.589235, 881.478799, 884.124154, 885.525338, 884.354568, 882.225494, 879.81478, 876.973542, 875.155076, 872.983484, 870.741798, 867.187025, 863.467198, 861.444768, 861.980266, 862.787487, 862.263302, 863.648028, 868.684485, 877.656842, 886.647341, 895.177925, 903.073784, 911.561081, 918.208384, 924.010154, 929.203185, 935.196007, 941.25217, 952.704773, 964.751092, 977.928152, 990.927729, 1002.715, 1017.22904, 1030.022389, 1041.282011, 1050.31716, 1059.578642, 1067.251538, 1069.008018, 1072.26017, 1074.086145, 1073.836546, 1075.965568, 1076.809589, 1077.780077, 1078.603858, 1075.910685, 1074.564929, 1076.263243, 1076.373476, 1076.838335, 1074.989298, 1074.34253, 1074.353504, 1074.865234, 1075.43043, 1076.52228, 1079.323568, 1077.703866, 1080.010957, 1082.643011, 1088.91185, 1093.97172, 1099.363479, 1105.615345, 1112.816088, 1118.313867, 1124.023715, 1128.993552, 1133.877698, 1136.057833, 1139.593693, 1145.538404, 1150.70607, 1157.153716, 1163.024905, 1169.382629, 1174.237836, 1179.465381, 1182.841886, 1184.97909, 1187.030617, 1187.556749, 1188.216663, 1188.001238, 1184.657128, 1179.681602, 1172.176959, 1166.967784, 1163.712843, 1162.939789, 1163.308855, 1162.249505, 1160.442105, 1158.539674, 1156.709215, 1154.140006, 1151.850687, 1146.557143, 1137.898687, 1129.987983, 1122.028653, 1115.101459, 1109.75685, 1104.940816, 1094.15783, 1088.115418, 1086.884314, 1081.3947, 1076.8578, 1072.251415, 1068.054218, 1061.934243, 1057.761338, 1055.558451, 1053.17337, 1049.846823, 1049.107938, 1048.147009, 1046.434361, 1044.148704, 1040.808079, 1040.731348, 1041.890593, 1043.455333, 1045.818994, 1049.608258, 1052.474619, 1056.429608, 1058.675859, 1063.202395, 1064.003427, 1064.185074, 1063.32653, 1060.272624, 1053.940969, 1047.689546, 1042.271796, 1039.244585, 1034.997356, 1031.152138, 1027.882785, 1024.329836, 1018.868003, 1013.902069, 1010.314333, 1008.167229, 1008.666881, 1012.239114, 1015.857466, 1020.429656, 1024.048553], "fairValue": [1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796, 1054.930796], "rateOfChange": [0.0, 3.5943081551090974, 3.6287602551141287, 3.995376754633541, 8.87112813266469, 6.700752968347952, 2.0175629134030797, 0.03992147438093243, -0.6798053236628835, -1.6348357905222541, 0.03443130124332564, -0.7687495448222288, -1.0970634261943057, -3.632755421580299, -4.171195387714187, -1.433497282490896, 2.891997474025856, 3.1137373201969583, 0.5543192802485949, 3.8676175920113836, 10.410325977151187, 17.719236896059883, 18.168813334246945, 17.924585040531355, 17.370325800800497, 18.95681128759247, 16.210446258088012, 15.249692986062248, 14.647860190288185, 16.610723946107715, 17.274464389896217, 23.19641617973777, 24.966113674649087, 27.32418921552681, 22.196770487140824, 23.37941673025476, 34.699461402629176, 35.426461189415235, 34.80032554925542, 33.184384547573565, 32.45943591989204, 31.722719592450087, 22.38606080273446, 29.18334341985423, 28.191867824358546, 21.7309340179909, 21.494515093519652, 19.691040444075323, 23.638420869707144, 20.201435436939327, 7.942603907049896, 3.562154297514567, 7.952227558647998, 6.002256985233112, 7.251101307584038, 2.5360864902836617, 6.919653624487157, 9.077230105903682, 10.745087574430928, 9.316144041829773, 9.81960939689068, 3.640314111197215, -3.925064428926492, -0.7933888742393834, -0.8439034674131748, 5.178374105407592, -0.666335991239065, 1.1747263181455172, 3.584454937800195, 7.293133274413442, 3.992705759765397, 5.849537771514307, 13.40606886140291, 10.57578723256797, 8.42756011801314, 13.34510309564315, 12.708582368825555, 13.449542389155257, 14.93271572450004, 14.10733288922145, 20.76860078362907, 16.50595601798769, 12.397281166047867, 12.441602089487684, 10.285787494640406, 14.045304101398498, 10.19030205396605, 9.439600499566154, 7.420083502049423, 2.793377834353525, -0.45915499048108316, -6.556203649270386, 2.4507748701675554, -0.19220573395139326, 2.790300860337649, -0.4892896372128068, -0.9705256949017583, -2.40343272194726, -3.7403857363638595, -5.057163646484358, -4.294365906703347, -4.458213660426204, -7.816451997054928, -12.761986504384403, -9.264577603001015, -11.500320422567803, -13.619269247299213, -11.48732369858077, -12.971370442346535, -20.731425093945163, -16.25857325015274, -9.554354613894215, -16.09786545678373, -13.730916895386265, -13.212257682129493, -13.291459176207052, -14.897166368250971, -13.23895948270123, -10.311001339242884, -7.256818264426813, -6.7824148232506465, 0.2447859609261915, -3.1051878597878644, -6.935314604121878, -11.003764378675756, -14.166882834200916, -8.617815933115734, -6.279001302370014, -5.740644570763395, -4.817709321010919, -1.8855334817700158, -3.44266156196677, 2.304575130422775, 5.305089412220819, 8.228317853138154, 3.3464178995283302, 1.3902282890647395, -1.9062184482160556, -5.499388216743499, -1.3974191631163242, -7.5392937878303234, -12.310311275371815, -3.1972436559227266, -5.8887311812477074, -4.881150720659501, -4.281234118796455, -1.5025649958940663, -6.79707040677817, -8.539983070559288, -6.171306735920056, -2.6093285386585277, -2.2803119467509188, 2.459523021056161, 3.8650783836036107, 6.581135904775791, 7.515229324271287], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 2, 1, 1, 2, 0, 2, 0, 0, 1, 2, 1, 1, 0, 1, 2, 2, 1, 0, 4, 3, 3, 1, 2, 1, 2, 1, 0, 1, 2, 2, 2, 2, 2, 2, 1, 2, 1, 0, 0, 2, 0, 0, 2, 0, 1, 3, 1, 2, 1, 0, 2, 3, 2, 2, 1, 2, 1, 2, 2, 2, 3, 1, 1, 1, 1, 1, 1, 2, 2, 0, 1, 1, 2, 0, 4, 2, 1, 2, 0, 3, 0, 2, 0, 0, 1, 1, 2, 1, 0, 0, 2, 3, 2, 2, 2, 0, 1, 2, 1, 0, 1, 1, 1, 2, 0, 2, 2, 2, 0, 3, 2, 1, 2, 1, 2, 0, 3, 2, 0, 1, 3, 0, 2, 0, 0, 2, 2, 2, 2, 2, 1, 1, 0, 3, 0, 0, 0, 1, 2, 2, 1, 3, 1, 1, 1, 1, 0, 2, 4, 3, 2, 3, 1, 3, 1], "declining": [1, 0, 1, 0, 1, 2, 1, 2, 2, 2, 0, 2, 1, 2, 1, 0, 0, 1, 3, 0, 1, 1, 2, 1, 1, 0, 2, 2, 1, 0, 0, 0, 0, 0, 1, 1, 2, 2, 3, 2, 0, 2, 3, 1, 2, 2, 0, 2, 2, 1, 3, 0, 0, 2, 1, 3, 0, 1, 1, 1, 1, 0, 2, 2, 2, 2, 1, 2, 0, 0, 3, 1, 2, 1, 3, 0, 1, 2, 0, 1, 0, 2, 0, 2, 2, 1, 2, 2, 2, 2, 3, 1, 0, 0, 1, 1, 2, 2, 1, 1, 2, 1, 1, 2, 1, 1, 1, 0, 1, 3, 0, 1, 2, 1, 2, 1, 3, 1, 0, 2, 2, 0, 1, 1, 2, 2, 1, 0, 0, 1, 0, 1, 2, 3, 0, 2, 2, 2, 2, 1, 1, 2, 0, 2, 1, 2, 2, 3, 0, 0, 1, 1, 0, 1, 1, 1]}, "constituents": [{"ticker": "GWA", "name": "GWA Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.33, "high": 2.36, "low": 2.26, "close": 2.33}, "weekly_return": 0.86580087}, {"ticker": "EMB", "name": "Embelton Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0}, "weekly_return": 0.0}, {"ticker": "MPP", "name": "Metro Performance Glass Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.015, "high": 1.015, "low": 1.015, "close": 1.015}, "weekly_return": 0.0}, {"ticker": "RWC", "name": "Reliance Worldwide Corporation Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 3.78, "high": 3.89, "low": 3.64, "close": 3.67}, "weekly_return": -5.41237113}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}