{"index": {"name": "Conglomerates", "level": "industry", "country_code": "AU", "sector": "Industrials", "industry": "Conglomerates", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 4571.83593552, "weekly_return": 0.00783968, "constituents": 5, "advancing": 2, "declining": 3, "unchanged": 0, "trend_line": 4110.803493, "activity_lines": {"activity_5": 4527.081438, "activity_10": 4360.830073, "activity_20": 4215.312305, "activity_30": 4170.218249}, "fair_value": 3195.131679, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Conglomerates advanced 0.01% with 2 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/industrials/conglomerates/", "api": "https://sharemaestro.com/api/structure/au/industrials/conglomerates/", "share_image": "https://sharemaestro.com/structure/au/industrials/conglomerates/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Conglomerates", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2103.83016036, 1989.04766252, 2011.0628491, 2081.14996391, 2108.17972492, 2236.75077146, 2193.26256441, 2281.52126557, 2241.52858524, 2206.0509053, 2310.48790661, 2276.89554007, 2283.60750346, 2129.44405118, 2136.37921934, 2180.47872987, 2166.57760087, 2089.9808753, 2215.2112895, 2141.42085621, 2139.35800303, 2163.14937649, 2164.72856382, 2145.77102613, 2204.16609399, 2291.49676825, 2236.45187544, 2330.39441173, 2274.80681886, 2298.42250647, 2279.97885559, 2264.33687153, 2259.55586843, 2285.08985884, 2326.89137415, 2383.14538063, 2451.07351867, 2430.18482569, 2612.75818643, 2670.54880909, 2654.48669768, 2573.93366248, 2612.61122718, 2598.27486586, 2647.64571545, 2706.04964271, 2873.49730752, 2939.98298525, 2863.69177784, 2738.16975507, 2896.18931813, 2951.4014598, 2993.37440311, 2882.67056085, 2900.53761566, 2873.19084091, 2840.69993151, 2852.66990718, 3058.78950717, 3065.06229561, 3029.58138027, 2984.55212066, 3111.45307036, 3246.89514476, 3249.80000765, 3159.19588867, 3199.48992315, 3308.94981182, 3353.03167112, 3322.7203621, 3434.77677841, 3400.59697499, 3420.75563674, 3508.97707793, 3516.73254913, 3548.77386888, 3506.15754351, 3701.74970736, 3609.52569532, 3625.16200475, 3529.90169298, 3639.60621876, 3639.24352832, 3490.56489271, 3459.92320979, 3468.04515797, 3397.13099042, 3347.30730616, 3423.53573657, 3479.89691612, 3677.93020836, 3425.80239506, 3220.8130736, 3407.12442404, 3399.20356598, 3008.04328819, 3001.83832318, 3092.45051495, 3131.31180931, 3330.73485435, 3352.6110755, 3250.76974359, 3262.63024505, 3173.76268948, 3149.57462975, 3154.33286867, 3233.86003771, 3303.82931492, 3363.6416969, 3364.35872219, 3445.76384147, 3436.87696262, 3349.65011611, 3500.74865276, 3567.83583832, 3596.33767883, 3649.5117901, 3902.12245624, 4066.76873676, 4245.56866759, 4142.16200223, 4127.49258728, 4047.08076144, 4142.59648348, 4123.24923809, 4235.90850426, 3992.53270045, 3933.81553321, 3903.07030394, 4088.46571866, 4010.58406683, 4010.88033152, 3970.40894973, 3989.6442864, 4062.58395037, 4180.31108846, 4210.32916903, 4116.39616678, 4191.85920242, 3995.58293103, 4065.32592826, 4184.17640526, 4230.64273129, 4249.71838295, 4052.80465908, 3807.13837248, 3791.96563179, 3733.49182703, 4001.35106396, 4078.69703395, 4138.44824128, 4173.97192623, 4462.62435834, 4553.97035528, 4571.47754645, 4571.83593552], "weeklyReturn": [2.04851095, -5.45588232, 1.10682046, 3.48507829, 1.29878968, 6.09867579, -1.94425806, 4.02408278, -1.75289536, -1.58274493, 4.73411566, -1.45390791, 0.29478574, -6.75087343, 0.32567975, 2.06421735, -0.63752647, -3.53537882, 5.99194068, -3.33107878, -0.09633105, 1.11208005, 0.07300408, -0.87574664, 2.72140257, 3.96207321, -2.40213705, 4.20051678, -2.38532982, 1.03814036, -0.80244824, -0.68605829, -0.21114363, 1.13004466, 1.82931604, 2.41756049, 2.85035645, -0.85222629, 7.51273561, 2.21186266, -0.60145358, -3.03459932, 1.50266362, -0.54873688, 1.9001396, 2.20588151, 6.1879007, 2.31375466, -2.59495405, -4.38322391, 5.7709922, 1.90637198, 1.42213602, -3.69829588, 0.61980911, -0.94281745, -1.13083019, 0.42137417, 7.22549775, 0.20507421, -1.15759198, -1.48631953, 4.25192607, 4.35301678, 0.08946587, -2.78799061, 1.27545223, 3.42116685, 1.3322009, -0.9039971, 3.37242994, -0.99510989, 0.59279773, 2.57900448, 0.22101801, 0.91111051, -1.20087464, 5.57853324, -2.49136272, 0.43319568, -2.62775323, 3.10786349, -0.0099651, -4.08542694, -0.8778431, 0.2347436, -2.04478789, -1.46664007, 2.27730601, 1.64628571, 5.69078042, -6.85515491, -5.98368784, 5.78460613, -0.23247927, -11.50740961, -0.20627911, 3.0185567, 1.25665048, 6.36867413, 0.65679864, -3.03767212, 0.36485209, -2.72380101, -0.76212566, 0.1510756, 2.52120408, 2.16364581, 1.81039564, 0.02131693, 2.41963257, -0.25790737, -2.53796826, 4.51087521, 1.91636682, 0.79885515, 1.47856281, 6.921766, 4.21940322, 4.39660926, -2.43563757, -0.35414875, -1.94820037, 2.36011406, -0.46703186, 2.73229338, -5.74553968, -1.47067467, -0.78156256, 4.74998912, -1.90491146, 0.00738707, -1.00903987, 0.48446739, 1.82822474, 2.8978389, 0.71808246, -2.23101326, 1.83323064, -4.68232023, 1.74550243, 2.92351657, 1.11052502, 0.45089252, -4.63357112, -6.0616365, -0.398534, -1.54204469, 7.17449641, 1.93299635, 1.46495822, 0.85838176, 6.91553363, 2.04691208, 0.38443797, 0.00783968], "trendLine": [2092.303036, 2092.4163, 2092.604164, 2093.974343, 2098.110251, 2106.318384, 2114.15985, 2125.384307, 2134.008614, 2137.517399, 2145.526817, 2149.586584, 2153.039949, 2149.687172, 2148.687844, 2148.78524, 2149.797047, 2148.517852, 2153.6968, 2157.037471, 2158.422214, 2160.624393, 2159.988952, 2158.128867, 2157.746626, 2162.395832, 2168.230953, 2175.471219, 2179.826302, 2187.720449, 2193.592072, 2202.768379, 2211.05148, 2217.849476, 2225.139865, 2230.019685, 2238.613383, 2243.568835, 2255.943155, 2271.426419, 2282.893045, 2292.794316, 2303.761107, 2319.388801, 2336.431017, 2353.950048, 2377.514038, 2405.847441, 2427.463458, 2447.355088, 2472.582798, 2498.857868, 2526.479396, 2551.042713, 2574.255097, 2593.6449, 2613.786502, 2631.195685, 2657.328441, 2682.883101, 2707.869852, 2731.877027, 2760.2736, 2792.333776, 2823.097397, 2848.965748, 2873.912961, 2903.205127, 2927.88091, 2949.619962, 2975.629631, 3003.185075, 3030.123222, 3060.479962, 3089.449524, 3117.540331, 3138.629006, 3164.02123, 3188.88236, 3218.448769, 3239.572514, 3262.512673, 3284.041644, 3304.304788, 3322.950975, 3342.779452, 3361.327154, 3377.815067, 3389.973275, 3403.801096, 3425.412723, 3440.121066, 3443.766399, 3449.107375, 3454.087494, 3449.049074, 3442.460687, 3435.244044, 3427.853382, 3428.120531, 3425.381675, 3420.387434, 3415.116587, 3403.942774, 3391.704177, 3378.556144, 3369.47956, 3356.215547, 3348.019414, 3339.325971, 3336.521376, 3329.763734, 3320.11062, 3320.450079, 3324.047167, 3328.323584, 3336.736277, 3355.230116, 3376.671216, 3402.193607, 3417.668001, 3441.057674, 3468.59993, 3493.115665, 3517.250521, 3558.179361, 3591.202507, 3619.248008, 3644.973291, 3670.230987, 3692.16342, 3717.500439, 3741.093063, 3768.289116, 3798.72276, 3832.922034, 3865.471005, 3892.556567, 3920.163817, 3941.204624, 3961.856693, 3986.766675, 4016.133095, 4041.098753, 4057.26438, 4064.29107, 4069.039532, 4063.418511, 4061.237922, 4055.675534, 4055.551742, 4057.101053, 4070.952506, 4084.664969, 4099.605912, 4110.803493], "activity5": [2099.051819, 2063.123222, 2039.356393, 2045.760175, 2065.374168, 2124.739734, 2160.747857, 2212.561221, 2233.01313, 2230.947238, 2257.168934, 2267.277365, 2274.047586, 2229.290907, 2194.318253, 2178.690215, 2167.095746, 2137.323564, 2162.203295, 2156.7684, 2150.309777, 2154.522995, 2159.491156, 2153.156959, 2170.917135, 2213.60452, 2227.801023, 2268.424872, 2279.475133, 2289.794904, 2287.683031, 2281.125023, 2271.114348, 2274.337573, 2290.809101, 2324.134039, 2373.223922, 2402.901797, 2482.062195, 2558.641579, 2606.95643, 2610.330849, 2618.407112, 2609.542829, 2618.10105, 2647.654119, 2729.585548, 2813.707959, 2850.575184, 2827.907273, 2851.877615, 2881.576025, 2920.071806, 2918.106879, 2920.832385, 2903.617774, 2877.106093, 2861.964505, 2924.90975, 2978.204662, 3008.70429, 3013.768129, 3051.542138, 3117.211295, 3171.308363, 3182.888211, 3199.258437, 3237.786105, 3277.841277, 3300.716911, 3356.083327, 3381.684415, 3400.597921, 3441.464852, 3474.52058, 3505.322602, 3514.319376, 3581.476166, 3599.158682, 3615.350059, 3592.559369, 3607.594999, 3613.613153, 3574.238842, 3532.581356, 3504.647106, 3457.198568, 3409.307152, 3406.287627, 3426.523772, 3511.439435, 3498.320156, 3414.959676, 3402.135929, 3387.765983, 3248.388835, 3151.602493, 3113.284486, 3096.477748, 3164.532866, 3244.444638, 3267.438114, 3277.789663, 3247.173378, 3205.664347, 3177.818744, 3189.700745, 3226.033152, 3279.556415, 3320.660086, 3374.579857, 3406.108604, 3395.027273, 3431.257401, 3480.709461, 3526.096993, 3579.170973, 3702.272854, 3843.425338, 4006.443128, 4089.80984, 4131.898459, 4115.317749, 4120.911726, 4115.001439, 4154.798869, 4107.221264, 4049.068596, 3988.218533, 4005.135354, 3998.410526, 4006.806081, 4000.488001, 3998.142139, 4014.337898, 4071.501489, 4127.355972, 4138.602864, 4165.271621, 4113.033959, 4088.510698, 4111.26994, 4151.261475, 4189.995123, 4159.233584, 4042.768501, 3938.458342, 3840.804299, 3865.580062, 3932.695636, 4018.002121, 4093.06251, 4238.87329, 4366.5239, 4463.168955, 4527.081438], "activity10": [2119.975239, 2093.724441, 2073.440701, 2069.040598, 2071.744518, 2099.778694, 2118.365374, 2150.601558, 2172.505711, 2186.188937, 2216.234294, 2236.414534, 2252.581533, 2235.763456, 2219.328245, 2210.398408, 2199.964222, 2176.088539, 2178.464575, 2167.902665, 2158.140782, 2155.816057, 2155.846568, 2154.59169, 2163.657242, 2187.368611, 2199.053307, 2226.548024, 2239.564749, 2255.791682, 2265.810647, 2270.428873, 2272.338053, 2277.165644, 2287.06044, 2304.951869, 2333.52753, 2354.403036, 2406.659326, 2463.278433, 2510.211222, 2535.688772, 2562.569574, 2580.424576, 2601.561823, 2627.486069, 2677.984359, 2732.890521, 2764.656497, 2769.037858, 2800.920577, 2838.447274, 2876.742365, 2887.986517, 2897.308394, 2897.060095, 2887.865428, 2881.443436, 2914.085245, 2944.320329, 2962.160838, 2969.388898, 2999.087119, 3051.264286, 3097.347345, 3120.606703, 3145.992157, 3184.755955, 3223.238638, 3250.860316, 3294.171196, 3323.900378, 3349.730318, 3385.976838, 3418.868317, 3452.732172, 3471.764368, 3520.783001, 3545.891815, 3569.180067, 3569.649323, 3588.335313, 3602.609736, 3585.879173, 3563.912162, 3544.454766, 3513.57168, 3475.612043, 3457.956528, 3453.930136, 3488.55098, 3474.638976, 3427.343529, 3421.530699, 3415.794812, 3340.042869, 3271.52642, 3226.672055, 3193.517139, 3201.934122, 3217.040636, 3219.545438, 3227.389107, 3218.314726, 3209.085457, 3205.26003, 3213.234277, 3229.711635, 3253.220721, 3272.635994, 3306.240856, 3336.536235, 3347.58842, 3384.530886, 3427.725823, 3468.498164, 3510.902073, 3591.677891, 3691.511338, 3811.069736, 3895.804923, 3965.211159, 4007.440415, 4054.355609, 4086.083161, 4128.195791, 4114.429714, 4083.751045, 4046.906096, 4046.74574, 4035.281501, 4026.263454, 4012.007197, 4002.642306, 4009.320122, 4038.505877, 4074.160328, 4088.776114, 4113.792805, 4097.872194, 4096.320905, 4115.383488, 4139.743656, 4162.840601, 4145.406431, 4083.483468, 4025.586784, 3964.665109, 3959.40701, 3971.675599, 3993.296879, 4020.047513, 4099.465945, 4191.274891, 4280.735109, 4360.830073], "activity20": [2124.968123, 2111.035699, 2099.990696, 2096.425151, 2096.142809, 2108.382373, 2116.198327, 2132.148257, 2143.560005, 2150.727756, 2167.056887, 2179.174021, 2191.074144, 2187.81672, 2185.563262, 2187.887159, 2188.751623, 2181.820307, 2186.9262, 2184.666066, 2181.829361, 2181.089321, 2179.670625, 2175.714707, 2177.012505, 2186.170431, 2189.825292, 2202.221398, 2209.090718, 2218.050683, 2224.814246, 2230.233376, 2235.256977, 2242.826917, 2253.636784, 2268.896974, 2289.661432, 2307.081748, 2340.269984, 2377.069008, 2409.818651, 2432.443582, 2456.795976, 2477.650226, 2501.051683, 2527.90361, 2568.728873, 2612.852555, 2646.807606, 2666.003964, 2698.155769, 2732.631538, 2767.832995, 2788.996854, 2809.016715, 2823.700473, 2832.956308, 2841.496778, 2867.655851, 2892.288375, 2911.663128, 2924.963215, 2948.39378, 2982.348154, 3013.490513, 3033.136507, 3054.462189, 3084.660276, 3117.299651, 3144.722044, 3180.032903, 3209.52384, 3238.795624, 3274.434301, 3307.829182, 3341.341356, 3367.57777, 3409.273163, 3438.14208, 3465.877616, 3481.8736, 3505.935157, 3526.842866, 3531.077417, 3531.233381, 3531.162277, 3522.866732, 3508.884926, 3501.980315, 3500.107703, 3516.346944, 3507.41614, 3478.842516, 3468.964939, 3458.818006, 3411.977376, 3367.120704, 3333.295285, 3306.072366, 3300.119327, 3297.651772, 3286.329283, 3277.987968, 3262.976474, 3247.169936, 3233.294414, 3228.486776, 3231.12036, 3239.657399, 3248.547936, 3265.741524, 3283.194296, 3292.287013, 3315.156557, 3343.969528, 3374.693949, 3407.681169, 3461.642388, 3527.428625, 3605.788869, 3669.944509, 3728.943295, 3776.108941, 3828.635844, 3874.706658, 3926.87038, 3950.705094, 3965.33497, 3974.036794, 3997.826617, 4010.751011, 4021.014, 4024.689223, 4027.240389, 4034.410114, 4050.436005, 4066.539935, 4071.027305, 4081.68128, 4073.046608, 4072.244535, 4083.127441, 4098.165788, 4114.146759, 4110.863938, 4084.519779, 4058.772358, 4028.411086, 4024.514139, 4027.515471, 4036.253912, 4047.766685, 4085.993538, 4130.576127, 4174.138801, 4215.312305], "activity30": [2116.450902, 2109.789265, 2104.540655, 2103.801675, 2104.718151, 2113.662701, 2119.272002, 2130.069513, 2137.562692, 2142.210582, 2153.36997, 2161.845371, 2170.491882, 2168.969566, 2168.110989, 2170.162013, 2171.309908, 2167.4508, 2171.753602, 2170.961606, 2169.820995, 2170.125973, 2170.390759, 2169.473473, 2172.443617, 2181.072658, 2185.850467, 2196.312626, 2202.721374, 2210.372742, 2216.324898, 2220.889078, 2224.552787, 2229.329457, 2236.364418, 2246.558322, 2260.81986, 2273.179308, 2296.997976, 2323.746727, 2348.460294, 2367.237108, 2387.870457, 2406.871345, 2428.04921, 2451.895573, 2485.414751, 2521.70307, 2551.241415, 2571.286982, 2600.244029, 2631.135556, 2663.039848, 2686.019924, 2708.567982, 2727.854159, 2743.793193, 2759.205026, 2786.791724, 2813.097134, 2835.464765, 2853.315234, 2877.804011, 2909.198949, 2938.7129, 2960.396673, 2983.011136, 3011.07803, 3040.099097, 3065.57261, 3096.87305, 3124.290298, 3151.230334, 3182.124131, 3211.559782, 3241.193611, 3266.265689, 3302.596057, 3331.33828, 3359.485354, 3379.579091, 3405.387717, 3429.692934, 3443.017014, 3453.056913, 3462.417828, 3465.924379, 3465.019872, 3467.969593, 3473.771118, 3491.456867, 3491.482007, 3477.333105, 3474.969106, 3471.749506, 3442.97246, 3414.120154, 3391.538852, 3371.930321, 3365.66461, 3360.793032, 3349.527746, 3339.349863, 3323.778644, 3307.367796, 3292.053518, 3282.718285, 3278.482785, 3278.961892, 3280.016041, 3286.883, 3293.357554, 3294.640546, 3306.294613, 3322.254985, 3339.822114, 3360.543934, 3397.020462, 3442.926179, 3498.984079, 3546.723976, 3592.51911, 3631.617374, 3675.101023, 3715.754802, 3762.119833, 3790.142629, 3812.246695, 3830.557811, 3859.170226, 3881.128489, 3901.69087, 3918.007548, 3934.043111, 3953.029875, 3977.648477, 4001.997324, 4018.186044, 4037.495892, 4042.361641, 4050.369467, 4064.712674, 4080.446613, 4095.516632, 4096.271852, 4080.13469, 4062.565307, 4040.917068, 4036.912716, 4038.039111, 4043.379285, 4051.019297, 4077.182091, 4108.344533, 4139.751796, 4170.218249], "fairValue": [3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679, 3195.131679], "trendSignals": [1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1], "advancing": [2, 1, 2, 3, 1, 3, 2, 4, 3, 1, 1, 2, 3, 1, 2, 3, 0, 1, 4, 0, 1, 2, 1, 1, 3, 2, 1, 3, 1, 2, 1, 1, 1, 3, 3, 3, 2, 1, 3, 3, 1, 1, 3, 2, 2, 1, 3, 2, 1, 1, 4, 2, 2, 1, 2, 1, 2, 3, 4, 3, 2, 1, 3, 3, 2, 1, 4, 4, 4, 1, 5, 2, 4, 2, 2, 3, 2, 3, 1, 2, 3, 4, 3, 0, 2, 2, 1, 2, 3, 2, 2, 0, 0, 4, 2, 0, 3, 4, 2, 3, 2, 2, 2, 0, 2, 3, 3, 3, 3, 4, 4, 2, 2, 4, 3, 2, 4, 4, 4, 3, 2, 3, 1, 2, 1, 4, 0, 2, 1, 4, 2, 2, 2, 3, 2, 4, 3, 1, 4, 0, 3, 3, 4, 2, 0, 1, 3, 2, 4, 2, 4, 3, 4, 3, 2, 2], "declining": [2, 3, 1, 1, 3, 1, 2, 0, 1, 1, 2, 2, 1, 3, 1, 1, 1, 2, 0, 4, 3, 2, 2, 3, 1, 1, 3, 1, 3, 1, 2, 2, 3, 1, 1, 0, 2, 2, 1, 1, 3, 3, 0, 2, 1, 3, 1, 2, 3, 3, 0, 1, 2, 3, 2, 3, 3, 2, 1, 2, 3, 3, 1, 2, 1, 4, 1, 0, 1, 3, 0, 3, 1, 2, 2, 1, 3, 2, 4, 3, 2, 0, 2, 5, 3, 3, 4, 3, 2, 3, 2, 5, 5, 0, 2, 5, 2, 1, 3, 2, 3, 3, 3, 4, 2, 2, 1, 1, 2, 1, 1, 3, 2, 0, 2, 3, 1, 1, 1, 2, 3, 2, 4, 3, 4, 0, 5, 3, 3, 1, 3, 3, 3, 2, 2, 1, 1, 4, 1, 4, 1, 2, 1, 2, 5, 4, 2, 3, 1, 2, 1, 2, 0, 2, 2, 3]}, "constituents": [{"ticker": "NWH", "name": "NRW Holdings Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 7.13, "high": 7.635, "low": 7.02, "close": 7.63}, "weekly_return": 7.01262272}, {"ticker": "IFT", "name": "Infratil Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 13.09, "high": 13.33, "low": 12.2, "close": 13.14}, "weekly_return": 0.4587156}, {"ticker": "AAL", "name": "Alfabs Australia Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.3, "high": 0.3, "low": 0.26, "close": 0.2975}, "weekly_return": -0.83333333}, {"ticker": "GT3", "name": "Green360 Technologies LImited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.038, "high": 0.0385, "low": 0.035, "close": 0.036}, "weekly_return": -2.7027027}, {"ticker": "XRF", "name": "XRF Scientific Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.925, "high": 2.0, "low": 1.775, "close": 1.85}, "weekly_return": -3.8961039}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}