{"index": {"name": "Conglomerates", "level": "industry", "country_code": "AU", "sector": "Industrials", "industry": "Conglomerates", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 4161.55947968, "weekly_return": 0.25950428, "constituents": 5, "advancing": 3, "declining": 2, "unchanged": 0, "trend_line": 4150.628765, "activity_lines": {"activity_5": 4186.047732, "activity_10": 4255.154746, "activity_20": 4228.934138, "activity_30": 4193.429414}, "fair_value": 3275.927553, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Conglomerates advanced 0.26% with 3 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/industrials/conglomerates/", "api": "https://sharemaestro.com/api/structure/au/industrials/conglomerates/", "share_image": "https://sharemaestro.com/structure/au/industrials/conglomerates/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Conglomerates", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [2193.26313606, 2281.52166758, 2241.52905969, 2206.05126537, 2310.48851613, 2276.8958967, 2283.60762814, 2129.44446413, 2136.37954833, 2180.47930854, 2166.57817585, 2089.98122266, 2215.21169982, 2141.42137713, 2139.35840689, 2163.14982492, 2164.72894032, 2145.77138551, 2204.16649973, 2291.49716739, 2236.45224013, 2330.39499695, 2274.80703748, 2298.42292295, 2279.9793088, 2264.33715274, 2259.55626331, 2285.09025667, 2326.89180519, 2383.14582003, 2451.07392527, 2430.1852917, 2612.75851106, 2670.54916083, 2654.48716, 2573.93394094, 2612.61157821, 2598.27536831, 2647.64616743, 2706.05025208, 2873.49796509, 2939.98385919, 2863.69226071, 2738.17032621, 2896.18991747, 2951.40166548, 2993.37498223, 2882.67105011, 2900.53810602, 2873.19144768, 2840.70027987, 2852.67046911, 3058.79006241, 3065.06300168, 3029.58195711, 2984.55266086, 3111.45337184, 3246.89574951, 3249.80061294, 3159.19642203, 3199.49053221, 3308.95046153, 3353.03221614, 3322.72092223, 3434.7774031, 3400.59750702, 3420.75620649, 3508.97780013, 3516.73317536, 3548.77448542, 3506.15812372, 3701.7503141, 3609.52834789, 3625.16264426, 3529.90220065, 3639.60689474, 3639.24416797, 3490.56549321, 3459.92385318, 3468.04573399, 3397.13158374, 3347.30781734, 3423.53635486, 3479.89761821, 3677.93084536, 3425.80300367, 3220.81374365, 3407.12503106, 3399.20420341, 3008.04374159, 3001.83886156, 3092.45108267, 3131.3123906, 3330.73538143, 3352.61170193, 3250.7703429, 3262.63080232, 3173.76326224, 3149.5751859, 3154.3334859, 3233.86047956, 3303.82992306, 3363.64227847, 3364.35928086, 3445.76439116, 3436.87763491, 3349.65072642, 3500.74929844, 3567.83646304, 3596.33828657, 3649.51248118, 3902.1231502, 4066.76942157, 4245.56945796, 4142.1627077, 4127.49326149, 4047.08148509, 4142.59718681, 4123.25000904, 4235.9092352, 3992.53342735, 3933.81619205, 3903.07095062, 4088.46641179, 4010.58474835, 4010.88100625, 3970.40960661, 3989.64495886, 4062.58470782, 4180.31186425, 4210.32995285, 4116.39683574, 4191.85989087, 3995.5835638, 4065.3266902, 4184.17718117, 4230.64351906, 4249.71916613, 4052.8053979, 3807.13907247, 3791.96635101, 3733.49252611, 4001.35182868, 4078.69773025, 4138.44895346, 4173.97265633, 4462.62511851, 4553.97113365, 4571.47834516, 4571.83680635, 4192.90497324, 4115.84331694, 4275.05667583, 4237.93662766, 4150.7880072, 4161.55947968], "weeklyReturn": [-1.94424412, 4.024074, -1.75289187, -1.58274969, 4.73412619, -1.45391848, 0.29477551, -6.75086044, 0.32567575, 2.06422872, -0.63752647, -3.53538839, 5.99194269, -3.33107317, -0.09633649, 1.11208192, 0.07300074, -0.87574728, 2.72140428, 3.96207218, -2.40213813, 4.20052596, -2.38534495, 1.03814895, -0.80244649, -0.6860657, -0.21113859, 1.13004459, 1.82931717, 2.4175604, 2.85035455, -0.85222373, 7.51272835, 2.21186342, -0.60144936, -3.03460571, 1.50266627, -0.54873101, 1.90013729, 2.20588708, 6.18790109, 2.31376166, -2.59496658, -4.38322009, 5.77099203, 1.90635799, 1.42214858, -3.69829817, 0.61980904, -0.94281328, -1.13083894, 0.42138163, 7.22549609, 0.2050791, -1.15759593, -1.48632045, 4.2519173, 4.35302611, 0.08946587, -2.7879923, 1.27545441, 3.42116747, 1.33219748, -0.9039965, 3.37243131, -0.99511241, 0.59279875, 2.57900851, 0.22101523, 0.91111007, -1.20087545, 5.57853307, -2.49130704, 0.43313959, -2.62775641, 3.10786781, -0.0099661, -4.0854273, -0.87784172, 0.23474161, -2.04478706, -1.46664223, 2.27730886, 1.64628786, 5.6907774, -6.8551545, -5.98368499, 5.78460297, -0.23247834, -11.50741287, -0.20627626, 3.01855713, 1.25665069, 6.36867121, 0.65680152, -3.03767236, 0.36485073, -2.72380007, -0.76212604, 0.15107752, 2.52119803, 2.16365066, 1.81039451, 0.02131625, 2.4196319, -0.25790377, -2.53796957, 4.51087544, 1.91636587, 0.79885454, 1.47856487, 6.92176477, 4.21940223, 4.39661111, -2.43563911, -0.35414944, -1.94819885, 2.36011314, -0.46703015, 2.7322919, -5.74553878, -1.47067611, -0.78156274, 4.74998952, -1.90491142, 0.0073869, -1.00904015, 0.4844677, 1.82822656, 2.89783881, 0.71808252, -2.23101558, 1.83323081, -4.68232079, 1.74550539, 2.92351636, 1.1105251, 0.45089233, -4.63357131, -6.06163636, -0.39853342, -1.54204493, 7.17449682, 1.93299427, 1.46495836, 0.85838205, 6.91553314, 2.04691214, 0.38443835, 0.00784125, -8.28839368, -1.8379061, 3.86830466, -0.86829371, -2.05639272, 0.25950428], "trendLine": [2114.160176, 2125.384637, 2134.008947, 2137.51773, 2145.527158, 2149.586927, 2153.040284, 2149.687516, 2148.688186, 2148.785592, 2149.7974, 2148.518205, 2153.697157, 2157.037832, 2158.422573, 2160.624764, 2159.989323, 2158.129247, 2157.747005, 2162.396216, 2168.231336, 2175.47161, 2179.826688, 2187.720835, 2193.59246, 2202.768772, 2211.051884, 2217.849883, 2225.140274, 2230.0201, 2238.613793, 2243.569247, 2255.943562, 2271.426825, 2282.893447, 2292.794715, 2303.761513, 2319.38921, 2336.431431, 2353.950462, 2377.514455, 2405.847876, 2427.463895, 2447.355527, 2472.583244, 2498.858305, 2526.47984, 2551.043162, 2574.255549, 2593.645358, 2613.786959, 2631.196142, 2657.328909, 2682.883579, 2707.870333, 2731.877517, 2760.274087, 2792.33427, 2823.097897, 2848.966251, 2873.913471, 2903.205643, 2927.881434, 2949.620492, 2975.630167, 3003.185619, 3030.123773, 3060.480521, 3089.450088, 3117.540896, 3138.629568, 3164.021783, 3188.882986, 3218.449397, 3239.573139, 3262.513314, 3284.042286, 3304.305435, 3322.951626, 3342.780102, 3361.327812, 3377.815724, 3389.973934, 3403.801754, 3425.413384, 3440.121729, 3443.767074, 3449.108051, 3454.08817, 3449.049748, 3442.461359, 3435.244713, 3427.854052, 3428.1212, 3425.382344, 3420.388105, 3415.117258, 3403.94344, 3391.70484, 3378.556807, 3369.480219, 3356.216206, 3348.020004, 3339.326558, 3336.521965, 3329.764323, 3320.111208, 3320.450668, 3324.047755, 3328.324173, 3336.73687, 3355.230714, 3376.671817, 3402.194211, 3417.668607, 3441.058282, 3468.60054, 3493.116279, 3517.251139, 3558.179989, 3591.203141, 3619.248644, 3644.97393, 3670.231631, 3692.164066, 3717.501088, 3741.093715, 3768.289771, 3798.723422, 3832.922701, 3865.471684, 3892.557247, 3920.164501, 3941.20531, 3961.857387, 3986.767372, 4016.133798, 4041.099461, 4057.265092, 4064.291785, 4069.040247, 4063.419226, 4061.23864, 4055.676249, 4055.552457, 4057.10177, 4070.953225, 4084.66569, 4099.606634, 4110.80422, 4117.483271, 4123.550842, 4135.950366, 4140.932707, 4145.606149, 4150.628765], "activity5": [2160.748238, 2212.561631, 2233.01357, 2230.947658, 2257.169419, 2267.277809, 2274.047924, 2229.291255, 2194.318586, 2178.690619, 2167.096221, 2137.32402, 2162.203739, 2156.768868, 2150.310218, 2154.523434, 2159.491578, 2153.157357, 2170.917528, 2213.604913, 2227.801405, 2268.425322, 2279.475515, 2289.795294, 2287.683439, 2281.125389, 2271.114716, 2274.337956, 2290.809497, 2324.134451, 2373.22434, 2402.902232, 2482.062596, 2558.64196, 2606.956832, 2610.331209, 2618.407465, 2609.543231, 2618.101472, 2647.654609, 2729.58611, 2813.708641, 2850.57582, 2827.907896, 2851.878224, 2881.57649, 2920.072283, 2918.107356, 2920.832862, 2903.618296, 2877.106573, 2861.965005, 2924.910269, 2978.205245, 3008.70488, 3013.768715, 3051.542629, 3117.211809, 3171.308897, 3182.888748, 3199.259004, 3237.786712, 3277.841865, 3300.71749, 3356.083921, 3381.684987, 3400.598489, 3441.465472, 3474.521208, 3505.32323, 3514.319993, 3581.476778, 3599.159968, 3615.351219, 3592.560358, 3607.595881, 3613.61391, 3574.239458, 3532.581982, 3504.64772, 3457.199171, 3409.307722, 3406.288208, 3426.524391, 3511.440066, 3498.320785, 3414.960324, 3402.136563, 3387.766615, 3248.389407, 3151.603046, 3113.285035, 3096.478304, 3164.533412, 3244.445216, 3267.438702, 3277.790243, 3247.173956, 3205.664918, 3177.819327, 3189.701282, 3226.033708, 3279.556979, 3320.660649, 3374.580416, 3406.109204, 3395.027879, 3431.258024, 3480.71009, 3526.097618, 3579.171618, 3702.273517, 3843.426013, 4006.443845, 4089.810561, 4131.899167, 4115.318462, 4120.912435, 4115.002165, 4154.7996, 4107.221998, 4049.069305, 3988.219219, 4005.136035, 3998.411203, 4006.806757, 4000.488672, 3998.14281, 4014.338597, 4071.502217, 4127.356725, 4138.603597, 4165.272339, 4113.034644, 4088.5114, 4111.270665, 4151.262227, 4189.995893, 4159.234351, 4042.769245, 3938.459073, 3840.805014, 3865.58079, 3932.696355, 4018.002839, 4093.063231, 4238.874024, 4366.52465, 4463.169725, 4527.082247, 4435.791634, 4317.551648, 4275.501568, 4239.672436, 4197.029879, 4186.047732], "activity10": [2118.365704, 2150.601902, 2172.506082, 2186.189312, 2216.234719, 2236.414959, 2252.581912, 2235.76384, 2219.328617, 2210.398815, 2199.964656, 2176.088959, 2178.464994, 2167.903104, 2158.141217, 2155.8165, 2155.847004, 2154.592111, 2163.657659, 2187.369019, 2199.053705, 2226.548454, 2239.565142, 2255.792075, 2265.811051, 2270.429255, 2272.338436, 2277.166029, 2287.060833, 2304.95227, 2333.527933, 2354.403449, 2406.659728, 2463.278825, 2510.211627, 2535.689156, 2562.569949, 2580.424972, 2601.562228, 2627.486512, 2677.984845, 2732.891084, 2764.65706, 2769.038433, 2800.921166, 2838.447803, 2876.742902, 2887.987043, 2897.308908, 2897.060619, 2887.865914, 2881.443929, 2914.085749, 2944.320871, 2962.161391, 2969.389456, 2999.087632, 3051.264816, 3097.347889, 3120.607245, 3145.992713, 3184.756527, 3223.239206, 3250.860883, 3294.171776, 3323.900953, 3349.730896, 3385.977441, 3418.868926, 3452.732784, 3471.764976, 3520.783609, 3545.892797, 3569.181018, 3569.650218, 3588.336184, 3602.610575, 3585.879971, 3563.912929, 3544.455489, 3513.572363, 3475.612671, 3457.957122, 3453.930748, 3488.551598, 3474.639592, 3427.344155, 3421.531323, 3415.79544, 3340.043467, 3271.527007, 3226.672636, 3193.517716, 3201.934685, 3217.041208, 3219.546013, 3227.389677, 3218.315297, 3209.086026, 3205.26061, 3213.234833, 3229.712199, 3253.221287, 3272.636559, 3306.241417, 3336.536815, 3347.589007, 3384.531486, 3427.72643, 3468.498774, 3510.902702, 3591.678534, 3691.511992, 3811.070418, 3895.805614, 3965.21185, 4007.441116, 4054.356313, 4086.08388, 4128.196515, 4114.43044, 4083.751759, 4046.906798, 4046.746438, 4035.282195, 4026.264143, 4012.007878, 4002.642983, 4009.320811, 4038.506582, 4074.161049, 4088.77683, 4113.793518, 4097.872894, 4096.321617, 4115.384212, 4139.744393, 4162.841347, 4145.407176, 4083.484207, 4025.58752, 3964.66584, 3959.407748, 3971.67633, 3993.297604, 4020.048237, 4099.466673, 4191.275628, 4280.735859, 4360.830847, 4358.125543, 4334.119236, 4332.108979, 4318.373171, 4285.896907, 4255.154746], "activity20": [2116.198648, 2132.148586, 2143.560349, 2150.728102, 2167.057261, 2179.174396, 2191.074498, 2187.817081, 2185.563621, 2187.88754, 2188.752024, 2181.820706, 2186.926602, 2184.666482, 2181.82978, 2181.089747, 2179.671048, 2175.715125, 2177.012922, 2186.170847, 2189.825702, 2202.221824, 2209.091125, 2218.051091, 2224.814657, 2230.233776, 2235.257376, 2242.827315, 2253.637183, 2268.897376, 2289.661833, 2307.082155, 2340.270383, 2377.069402, 2409.819051, 2432.443971, 2456.79636, 2477.650622, 2501.052084, 2527.904031, 2568.729318, 2612.853043, 2646.808097, 2666.004467, 2698.156286, 2732.63203, 2767.833497, 2788.997358, 2809.017221, 2823.700991, 2832.956813, 2841.497289, 2867.656369, 2892.288912, 2911.663671, 2924.963759, 2948.394302, 2982.348682, 3013.491048, 3033.13704, 3054.462728, 3084.660826, 3117.300202, 3144.722598, 3180.033465, 3209.524402, 3238.796188, 3274.434881, 3307.829768, 3341.341946, 3367.578361, 3409.273757, 3438.142871, 3465.878403, 3481.87437, 3505.935926, 3526.843631, 3531.078172, 3531.23413, 3531.163013, 3522.867457, 3508.885632, 3501.981014, 3500.108401, 3516.347636, 3507.416821, 3478.843193, 3468.965605, 3458.818665, 3411.97801, 3367.121322, 3333.295889, 3306.072959, 3300.119913, 3297.652361, 3286.329872, 3277.988553, 3262.977056, 3247.170515, 3233.294996, 3228.487345, 3231.120931, 3239.65797, 3248.548504, 3265.742089, 3283.19487, 3292.287591, 3315.157142, 3343.970118, 3374.694542, 3407.681772, 3461.643001, 3527.429246, 3605.789509, 3669.945157, 3728.943948, 3776.109604, 3828.636514, 3874.707341, 3926.871071, 3950.705792, 3965.335666, 3974.037489, 3997.827313, 4010.751707, 4021.014696, 4024.689916, 4027.24108, 4034.410812, 4050.43671, 4066.540647, 4071.028013, 4081.681987, 4073.047308, 4072.24524, 4083.128153, 4098.166507, 4114.147485, 4110.864666, 4084.520505, 4058.773086, 4028.411811, 4024.514869, 4027.5162, 4036.25464, 4047.767413, 4085.99427, 4130.576863, 4174.139543, 4215.313059, 4218.533425, 4214.497561, 4225.62751, 4232.826041, 4230.570641, 4228.934138], "activity30": [2119.272326, 2130.069841, 2137.56303, 2142.210922, 2153.370327, 2161.84573, 2170.492226, 2168.969916, 2168.111337, 2170.162377, 2171.310286, 2167.451177, 2171.753984, 2170.961998, 2169.82139, 2170.126374, 2170.391159, 2169.473873, 2172.444018, 2181.073061, 2185.850869, 2196.313041, 2202.721778, 2210.373148, 2216.325308, 2220.889481, 2224.55319, 2229.32986, 2236.364822, 2246.558729, 2260.820266, 2273.179717, 2296.998379, 2323.747128, 2348.460698, 2367.237504, 2387.87085, 2406.871744, 2428.049612, 2451.895988, 2485.415181, 2521.70353, 2551.241877, 2571.287454, 2600.244511, 2631.136022, 2663.040324, 2686.020402, 2708.568463, 2727.85465, 2743.793677, 2759.205516, 2786.792221, 2813.097646, 2835.465284, 2853.315756, 2877.804521, 2909.199467, 2938.713425, 2960.397201, 2983.01167, 3011.078573, 3040.099642, 3065.573158, 3096.873603, 3124.290851, 3151.230889, 3182.124697, 3211.560352, 3241.194184, 3266.266264, 3302.596634, 3331.338993, 3359.486068, 3379.579797, 3405.388427, 3429.693643, 3443.017721, 3453.057619, 3462.418529, 3465.925076, 3465.020561, 3467.970279, 3473.771807, 3491.457555, 3491.482691, 3477.333789, 3474.969786, 3471.750183, 3442.973123, 3414.120808, 3391.5395, 3371.930963, 3365.665242, 3360.793662, 3349.528371, 3339.350481, 3323.779255, 3307.3684, 3292.054119, 3282.718872, 3278.483369, 3278.962471, 3280.016618, 3286.883575, 3293.358134, 3294.641128, 3306.295198, 3322.255572, 3339.822703, 3360.54453, 3397.021064, 3442.926787, 3498.984699, 3546.724602, 3592.519741, 3631.618012, 3675.101667, 3715.755456, 3762.120495, 3790.143297, 3812.247365, 3830.558481, 3859.1709, 3881.129165, 3901.691549, 3918.008227, 3934.043791, 3953.030561, 3977.649171, 4001.998026, 4018.186745, 4037.496593, 4042.362339, 4050.37017, 4064.713382, 4080.447327, 4095.517351, 4096.272573, 4080.13541, 4062.566028, 4040.917788, 4036.913439, 4038.039832, 4043.380007, 4051.02002, 4077.182816, 4108.345262, 4139.75253, 4170.218993, 4175.515816, 4175.410012, 4185.184582, 4191.764341, 4192.400167, 4193.429414], "fairValue": [3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553, 3275.927553], "rateOfChange": [0.0, 4.02407399590678, 2.200644456948535, 0.5830640701403811, 5.344793250872071, 3.8131658379230653, 4.119181624613258, -2.9097590198248855, -2.593559650675853, -0.5828679336199029, -1.216678462846785, -4.709052539201323, 1.0007264244375447, -2.363681679487353, -2.4577410837641214, -1.3729912587732567, -1.30099281161763, -2.1653466822642478, 0.4971297556930133, 4.47889857422528, 1.969171111296082, 6.2524126100229385, 3.717926047236005, 4.794672611828515, 3.9537514361262556, 3.2405604011417473, 3.0225797424877, 4.1867808335555745, 6.092687508989545, 8.657542309816376, 11.754667507572023, 6.515985635047107, 16.561438263099763, 21.055625621741576, 14.888567567788114, 13.045745511268636, 14.407201395538074, 22.01658282605385, 23.931450734007225, 24.10345933949314, 32.62839980203616, 40.67034800667581, 29.273976881879648, 27.86695581977339, 35.37656468138086, 36.440002050674046, 38.279436583293695, 34.34194665732557, 31.59342120367505, 25.384900691478748, 27.018150841659665, 22.411456978046616, 34.46371547181803, 33.355048414937755, 32.877607503575604, 31.806902397396556, 37.7019648664143, 42.09048154805111, 39.66272972776407, 32.56412576508771, 30.53423233073468, 36.160418418764806, 28.333032002244625, 24.42088582249902, 29.39514098459606, 32.11673590108154, 30.932444570795738, 35.05026614682298, 32.82489248831915, 31.14222408442865, 22.01707348730225, 25.910565887252034, 26.044561331289263, 32.39361370472954, 21.88089528788867, 23.317911530285528, 21.57662135797104, 21.08788802235355, 19.28558518155675, 20.7036077178332, 19.587821630216624, 17.339449248911006, 11.924528490282162, 13.534293301724103, 21.400605675262124, 14.784471676329998, 3.5147681401803643, 4.934845277190706, 4.597315597612584, -4.784529362782516, -6.177598235100108, -6.542841344318419, -6.612517006927036, 0.24120169546532974, -2.3921696088906006, -4.405907015184988, -4.622527728517979, -9.553053823184092, -10.440314096971967, -11.114851088468576, -7.766268221556842, -10.749520018255085, -6.81213847686599, -7.194252754781916, -2.3835733883648893, -5.570086706973398, -7.957516126529581, 0.29175230345369485, 3.1189301972879555, 3.699275108243712, 7.429235259770144, 16.574971981539907, 18.78855662791126, 22.002711681611153, 12.622093287198837, 20.48250460018548, 25.654005701789785, 21.58629780372883, 21.30045040847074, 40.81940287746519, 33.00292292422233, 27.20706284070212, 24.646488875934892, 22.749661668849832, 19.625686029826365, 23.382478095081552, 21.693499729933, 25.7070748258697, 28.98833868158969, 32.52599583830199, 30.195163936783654, 24.594695598840097, 24.622642476022346, 18.762094956120322, 17.98040227676238, 21.743559871591682, 26.301034483722937, 21.39455881698684, 13.592801684827752, 5.861539407658193, 3.9033671090211004, -4.321509537220961, -1.6085886881864366, -3.9304910533764303, -0.08965737229723937, 1.1260925674587587, 10.267735773320092, 9.930339067235687, 10.870753292603744, 7.930471417056675, 5.018656688442416, 4.627240216710318, 9.530590909471178, 3.6558993230070196, 3.495830848797827, 3.756742550955852], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 4, 3, 1, 1, 2, 3, 1, 2, 3, 0, 1, 4, 0, 1, 2, 1, 1, 3, 2, 1, 3, 1, 2, 1, 1, 1, 3, 3, 3, 2, 1, 3, 3, 1, 1, 3, 2, 2, 1, 3, 2, 1, 1, 4, 2, 2, 1, 2, 1, 2, 3, 4, 3, 2, 1, 3, 3, 2, 1, 4, 4, 4, 1, 5, 2, 4, 2, 2, 3, 2, 3, 1, 2, 3, 4, 3, 0, 2, 2, 1, 2, 3, 2, 2, 0, 0, 4, 2, 0, 3, 4, 2, 3, 2, 2, 2, 0, 2, 3, 3, 3, 3, 4, 4, 2, 2, 4, 3, 2, 4, 4, 4, 3, 2, 3, 1, 2, 1, 4, 0, 2, 1, 4, 2, 2, 2, 3, 2, 4, 3, 1, 4, 0, 3, 3, 4, 2, 0, 1, 3, 2, 4, 2, 4, 3, 4, 3, 2, 2, 0, 1, 4, 2, 1, 3], "declining": [2, 0, 1, 1, 2, 2, 1, 3, 1, 1, 1, 2, 0, 4, 3, 2, 2, 3, 1, 1, 3, 1, 3, 1, 2, 2, 3, 1, 1, 0, 2, 2, 1, 1, 3, 3, 0, 2, 1, 3, 1, 2, 3, 3, 0, 1, 2, 3, 2, 3, 3, 2, 1, 2, 3, 3, 1, 2, 1, 4, 1, 0, 1, 3, 0, 3, 1, 2, 2, 1, 3, 2, 4, 3, 2, 0, 2, 5, 3, 3, 4, 3, 2, 3, 2, 5, 5, 0, 2, 5, 2, 1, 3, 2, 3, 3, 3, 4, 2, 2, 1, 1, 2, 1, 1, 3, 2, 0, 2, 3, 1, 1, 1, 2, 3, 2, 4, 3, 4, 0, 5, 3, 3, 1, 3, 3, 3, 2, 2, 1, 1, 4, 1, 4, 1, 2, 1, 2, 5, 4, 2, 3, 1, 2, 1, 2, 0, 2, 2, 3, 5, 3, 1, 3, 4, 2]}, "constituents": [{"ticker": "XRF", "name": "XRF Scientific Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.7, "high": 1.82, "low": 1.68, "close": 1.785}, "weekly_return": 4.38596491}, {"ticker": "IFT", "name": "Infratil Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 13.0, "high": 13.13, "low": 12.26, "close": 12.92}, "weekly_return": 3.4427542}, {"ticker": "AAL", "name": "Alfabs Australia Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.27}, "weekly_return": 1.88679245}, {"ticker": "NWH", "name": "NRW Holdings Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 7.18, "high": 7.4, "low": 6.62, "close": 7.12}, "weekly_return": -1.52143845}, {"ticker": "GT3", "name": "Green360 Technologies LImited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.0285, "high": 0.029, "low": 0.026, "close": 0.027}, "weekly_return": -6.89655172}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}