{"index": {"name": "Electrical Equipment & Parts", "level": "industry", "country_code": "AU", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 538.94725583, "weekly_return": 2.45938692, "constituents": 9, "advancing": 2, "declining": 3, "unchanged": 4, "trend_line": 565.430971, "activity_lines": {"activity_5": 527.638872, "activity_10": 540.277905, "activity_20": 543.127095, "activity_30": 549.901986}, "fair_value": 623.07483, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Electrical Equipment & Parts advanced 2.46% with 2 advancing, 3 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/industrials/electrical-equipment-parts/", "api": "https://sharemaestro.com/api/structure/au/industrials/electrical-equipment-parts/", "share_image": "https://sharemaestro.com/structure/au/industrials/electrical-equipment-parts/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Electrical Equipment & Parts", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [656.10884076, 695.513833, 681.85728685, 701.33254955, 710.91656289, 697.00004366, 671.69669806, 653.14946133, 682.47296866, 649.53658413, 664.46727232, 653.72722297, 658.16956682, 649.23579019, 639.13467642, 642.06214146, 650.3729835, 646.05224338, 657.93895787, 669.9591557, 658.44305309, 651.20417566, 684.9805783, 710.61830074, 693.40045478, 661.38910004, 654.28539839, 648.24374923, 641.86130422, 642.74615742, 651.34396529, 681.70616267, 696.80735489, 689.49862492, 690.15517206, 667.37852676, 650.19309563, 671.9445102, 693.49471555, 661.90681813, 650.83715826, 703.71378451, 648.91123126, 652.59947808, 637.23610395, 600.38966567, 591.7378361, 571.59699713, 560.14289245, 572.44597057, 609.77222965, 608.12061278, 619.8240002, 632.08655089, 617.90647538, 608.09944806, 617.08514123, 610.9922468, 603.40796312, 590.65702557, 592.99859583, 593.8623733, 607.45970526, 636.53716891, 620.5663645, 633.12032455, 634.84885247, 664.98868954, 696.42365197, 706.11273988, 693.25053408, 642.37152505, 633.25400692, 650.10752345, 619.21573558, 638.00945739, 665.14547832, 672.52537856, 650.69918445, 636.38956071, 619.67627525, 621.3887866, 594.08492059, 594.05803963, 565.85243657, 560.6680477, 574.57334797, 603.79716334, 576.68137508, 524.84168427, 547.08107933, 546.1744668, 549.78667382, 565.98911254, 592.12922491, 590.9570589, 580.94002109, 573.32769987, 551.28808969, 554.94927201, 534.39635756, 557.92893535, 572.76192033, 591.53851076, 641.51456462, 652.10781173, 649.82230629, 659.17118112, 684.49851447, 697.92102051, 660.5230666, 676.86937927, 664.06412759, 653.3103845, 681.35088541, 687.73013465, 751.88524843, 719.33435509, 682.44770885, 671.84635764, 627.11336432, 614.50008284, 607.54927908, 626.9910282, 635.32676669, 618.24063272, 627.42307022, 601.9309964, 627.04544457, 643.43779414, 624.7233368, 630.95788737, 611.91069112, 595.46706253, 595.24297615, 602.40345141, 566.14332454, 517.22272958, 520.00390134, 503.63031564, 505.79607717, 498.28922501, 539.52460818, 539.36457272, 568.13782955, 557.89027245, 567.41394654, 564.57396753, 551.59188467, 564.65466427, 578.29158065, 568.44083558, 532.01293164, 494.44587656, 526.01061944, 538.94725583], "weeklyReturn": [-3.53198815, 6.0058621, -1.96351898, 2.85620805, 1.36654335, -1.95754607, -3.63032195, -2.76125173, 4.48955546, -4.82603503, 2.29866778, -1.61633986, 0.6795409, -1.35736702, -1.55584672, 0.45803571, 1.29439839, -0.66434803, 1.83989989, 1.82694727, -1.71892607, -1.09939309, 5.18676076, 3.74283932, -2.42293872, -4.61657539, -1.07405787, -0.9233966, -0.98457486, 0.13785738, 1.33766772, 4.66146905, 2.21520547, -1.04888818, 0.09522095, -3.30022091, -2.57506504, 3.34537766, 3.20714062, -4.55488653, -1.67238946, 8.12440187, -7.78761969, 0.56837463, -2.35418119, -5.78222704, -1.44103572, -3.40367604, -2.00387769, 2.19641779, 6.52048595, -0.270858, 1.92451747, 1.97839236, -2.24337561, -1.58713781, 1.47766836, -0.9873669, -1.24130604, -2.11315367, 0.39643485, 0.14566265, 2.28964362, 4.78673127, -2.50901364, 2.02298429, 0.27301728, 4.74756109, 4.72714242, 1.39126348, -1.8215513, -7.33919507, -1.41935278, 2.6614149, -4.7517967, 3.03508466, 4.25323177, 1.10951671, -3.24540825, -2.19911506, -2.62626644, 0.2763558, -4.39400688, -0.00452477, -4.7479541, -0.91620863, 2.48013068, 5.08617663, -4.49087705, -8.98931248, 4.23735304, -0.16571813, 0.66136505, 2.94704101, 4.61848325, -0.1979578, -1.69505342, -1.31034546, -3.84415583, 0.66411417, -3.70356634, 4.40358125, 2.65857962, 3.27825398, 8.44848695, 1.65128708, -0.35047969, 1.43868173, 3.84229986, 1.96092552, -5.35847937, 2.47475274, -1.89183498, -1.61938322, 4.29206417, 0.93626491, 9.32853027, -4.32923686, -5.12788608, -1.55343055, -6.65821773, -2.01132398, -1.13113146, 3.20002834, 1.3294829, -2.68934584, 1.48525299, -4.06297999, 4.17231349, 2.61422034, -2.90851074, 0.99796985, -3.01877457, -2.68725957, -0.03763204, 1.20294998, -6.01924288, -8.64102655, 0.53771259, -3.14874286, 0.43003002, -1.48416575, 8.2753913, -0.02966231, 5.33465828, -1.80370969, 1.70708732, -0.50051273, -2.29944766, 2.36819648, 2.41508965, -1.70342184, -6.4083897, -7.06130488, 6.38386209, 2.45938692], "trendLine": [710.553881, 709.455362, 707.159481, 704.753933, 702.731489, 700.331826, 697.481689, 694.588232, 693.406685, 691.505081, 689.935793, 688.139473, 687.104805, 686.166603, 684.025492, 681.348457, 678.523555, 677.207079, 676.280766, 674.678224, 672.756384, 670.468308, 669.731635, 670.664716, 670.338784, 668.595519, 668.233949, 668.199148, 667.175398, 665.929237, 665.770408, 665.310152, 665.808488, 665.414024, 664.721977, 663.734593, 663.017807, 663.644308, 664.0117, 664.424041, 663.969704, 665.635923, 665.327311, 665.439434, 665.376149, 663.987066, 662.032561, 659.55072, 656.290851, 653.040411, 651.41805, 649.981932, 647.810046, 645.192321, 642.675855, 640.899533, 639.659524, 638.417808, 637.13603, 635.399725, 633.45488, 630.526753, 627.548498, 625.783116, 623.46349, 622.321549, 621.810075, 621.578214, 621.675845, 623.149376, 624.563155, 622.518413, 621.996506, 621.913441, 621.312762, 622.566755, 625.013676, 628.377955, 631.396498, 633.527951, 633.858086, 634.300359, 633.442389, 632.174772, 630.439638, 628.858591, 627.441531, 627.201695, 626.310809, 624.116964, 622.58638, 620.996783, 619.074349, 616.722747, 615.774843, 614.3694, 612.572439, 609.517073, 604.679221, 599.640439, 594.345299, 591.530546, 589.514144, 587.561843, 588.305137, 588.775083, 588.26431, 587.81917, 588.945815, 590.996863, 592.358423, 594.207776, 596.540416, 598.515494, 602.365443, 606.600846, 612.511242, 616.362482, 619.888027, 624.788182, 627.455925, 629.733446, 631.658866, 633.692263, 635.132181, 636.041634, 637.591069, 638.544512, 641.069757, 644.019374, 647.030274, 649.464572, 650.769531, 650.900483, 649.358097, 647.701284, 644.911985, 640.18037, 634.697216, 628.220859, 623.063293, 617.110621, 612.959304, 609.16111, 605.387342, 601.059346, 594.910303, 589.751623, 585.389763, 581.816706, 580.189313, 578.654005, 576.136127, 571.717955, 568.074084, 565.430971], "activity5": [665.499843, 675.788859, 679.500271, 687.532137, 696.841425, 699.459502, 690.917049, 677.779994, 676.331296, 665.161108, 663.059815, 659.547357, 658.713645, 654.567334, 649.269797, 645.641543, 646.277244, 645.696315, 649.885445, 657.501097, 659.223082, 657.440048, 666.860402, 682.23144, 688.351241, 682.237837, 673.560129, 662.663123, 652.087758, 646.391143, 646.937418, 658.2741, 672.816463, 681.685008, 687.596581, 682.755338, 671.116647, 668.829299, 675.382875, 671.140747, 665.091955, 677.771463, 668.615408, 662.22432, 653.438457, 634.015162, 615.071089, 596.878468, 580.022093, 573.430517, 583.600369, 592.594178, 604.396932, 617.072068, 620.224269, 617.076761, 617.036002, 614.366643, 609.757973, 602.810897, 598.460974, 595.4057, 598.431055, 611.3844, 616.80553, 624.417358, 629.93058, 642.757982, 662.228439, 680.93616, 689.653388, 677.402265, 661.610458, 653.552135, 638.284292, 635.074156, 644.592099, 655.051745, 655.617901, 651.374739, 640.415561, 631.249431, 615.899125, 605.769223, 590.01353, 577.232182, 573.019816, 581.669751, 580.633607, 563.47601, 556.465596, 550.058775, 546.749281, 552.4413, 567.559507, 577.801156, 581.778728, 580.901155, 571.107644, 563.514595, 551.549238, 551.198787, 557.326737, 569.751269, 596.151124, 620.311042, 635.861694, 648.402414, 663.62496, 677.124342, 674.397308, 676.558029, 672.647194, 664.825582, 668.430012, 675.265534, 701.672289, 712.227689, 706.802858, 695.901755, 670.723289, 645.381514, 626.881816, 622.315039, 624.223954, 622.87213, 625.172635, 618.114248, 619.801897, 626.950034, 627.319284, 629.334537, 624.76507, 614.04908, 605.363621, 602.277975, 588.593612, 562.923354, 544.492685, 525.635032, 513.606809, 505.516794, 515.695514, 524.334096, 541.273053, 550.495656, 559.419871, 562.789112, 560.161034, 561.072062, 566.76094, 567.806149, 556.640264, 535.122763, 527.936577, 527.638872], "activity10": [675.667303, 677.585228, 677.462556, 681.339449, 686.618769, 689.227119, 687.538261, 682.357828, 682.43873, 676.351214, 673.53463, 668.613339, 665.259503, 660.71203, 655.275204, 651.67577, 650.586269, 649.098883, 649.901758, 653.336197, 654.305479, 654.068133, 660.017824, 670.141447, 676.018507, 675.08867, 672.515851, 668.773416, 663.830691, 659.341169, 656.909667, 660.127639, 665.5367, 669.401869, 673.770405, 674.056737, 671.109547, 672.191565, 676.760879, 674.64815, 670.17438, 675.323756, 670.108893, 666.43546, 660.639579, 649.10651, 637.218361, 622.731064, 607.985703, 597.901844, 596.231138, 595.006773, 597.648355, 603.04835, 606.243112, 608.006225, 611.262923, 612.950962, 612.543764, 609.031575, 605.614016, 602.658483, 602.434432, 607.721999, 610.024863, 614.561903, 618.958296, 628.511683, 642.798764, 657.156303, 667.076064, 665.922334, 662.228889, 661.130732, 654.169153, 650.649171, 651.974118, 654.090017, 652.100486, 648.340559, 642.809548, 638.927616, 630.462849, 622.70536, 610.838661, 598.999587, 591.094958, 590.150515, 585.525533, 572.820931, 566.187998, 560.71014, 557.25658, 557.55434, 563.115192, 567.985163, 570.483145, 571.481311, 569.026266, 567.698586, 562.086602, 560.9839, 562.364386, 566.741067, 579.739768, 593.766598, 606.266051, 619.212893, 635.203915, 651.213385, 657.82374, 665.112939, 667.911357, 667.094509, 670.252809, 673.846676, 688.45743, 695.294151, 694.330332, 691.476282, 680.963046, 668.763934, 656.435028, 648.668528, 642.89615, 634.854004, 629.744839, 622.263699, 621.483429, 624.6909, 625.012262, 626.510634, 624.246646, 618.913609, 614.112993, 611.343077, 602.268359, 585.413165, 570.603789, 554.763607, 541.859154, 529.752133, 527.554612, 526.644104, 531.985142, 535.955809, 542.467384, 548.439497, 551.190299, 555.741825, 561.663257, 564.475545, 559.389093, 547.608844, 542.384342, 540.277905], "activity20": [688.192476, 688.28841, 687.141353, 687.884095, 689.425549, 689.605675, 687.496783, 683.923503, 683.29721, 679.54962, 677.550186, 674.773751, 672.73525, 670.078824, 666.619387, 663.743727, 662.000647, 659.916351, 658.97953, 659.25718, 658.486495, 657.015278, 658.97186, 663.355257, 666.054641, 665.788734, 665.015861, 663.750503, 661.900654, 660.328466, 659.607452, 661.840567, 665.378659, 668.036691, 670.565524, 670.682198, 669.04161, 669.473441, 671.834377, 671.017629, 669.184971, 672.424402, 670.194495, 668.48761, 665.593825, 659.458306, 652.789276, 644.499917, 635.484675, 628.03029, 624.465549, 620.941473, 618.882412, 618.357801, 616.756097, 614.564431, 613.510828, 612.034605, 610.126319, 607.432643, 605.301257, 603.527558, 603.571945, 606.583003, 608.149519, 610.991029, 613.841301, 619.356743, 627.421269, 635.759609, 642.236469, 643.470193, 643.672482, 645.415916, 644.13146, 644.630649, 647.571791, 650.986923, 652.030354, 651.485768, 649.131666, 646.813624, 641.764136, 636.775777, 629.303452, 621.597918, 615.561709, 612.595747, 607.338717, 597.714775, 591.072066, 585.039058, 579.808151, 576.517797, 576.117541, 575.734634, 574.621782, 573.184926, 570.121429, 567.880002, 564.068966, 562.905222, 563.456334, 565.89723, 573.109748, 580.970851, 588.178859, 595.918908, 605.807399, 616.460808, 622.72832, 630.012423, 635.454623, 639.328477, 645.457041, 651.768286, 663.728718, 671.775041, 675.613079, 677.816896, 675.203775, 670.947879, 665.760615, 662.259293, 659.383029, 654.908979, 651.47072, 645.711308, 642.616319, 641.356093, 638.572982, 636.554112, 632.93985, 628.007878, 623.330008, 619.744127, 613.111217, 602.703688, 593.523469, 583.557403, 574.598629, 565.502618, 560.887171, 556.58041, 555.431227, 553.626035, 553.015241, 552.419731, 550.765723, 550.715092, 552.338372, 553.24459, 550.979184, 545.516429, 543.540892, 543.127095], "activity30": [696.439617, 695.469291, 693.68877, 693.312839, 693.710428, 693.340657, 691.49323, 688.633086, 687.851456, 685.021127, 683.276752, 680.940715, 679.007173, 676.564011, 673.529693, 670.82238, 668.823962, 666.729039, 665.485935, 665.078089, 664.030658, 662.640193, 663.576469, 666.214318, 667.68114, 667.103741, 666.180508, 664.890817, 663.191601, 661.615521, 660.674536, 661.702649, 663.734727, 665.263123, 666.859326, 667.030716, 666.157071, 666.732988, 668.65882, 668.523022, 667.646448, 670.210583, 669.13157, 668.31042, 666.49085, 662.298174, 657.636933, 651.802381, 645.388972, 639.979625, 637.18813, 634.394747, 632.449074, 631.434655, 629.674278, 627.443542, 625.907129, 624.057627, 621.798928, 618.800282, 616.064726, 613.51037, 612.022174, 612.602088, 612.265523, 612.888545, 613.696758, 616.482475, 621.311213, 626.758755, 631.28141, 632.430337, 633.122956, 634.93657, 634.762525, 635.839731, 638.586745, 641.652016, 643.092096, 643.414229, 642.520572, 641.716101, 639.121557, 636.580631, 632.301771, 627.800378, 624.298104, 622.772661, 619.513285, 612.96689, 607.996833, 603.067032, 598.472832, 595.047978, 593.461299, 591.860152, 589.703417, 587.171499, 583.41479, 580.206406, 575.997111, 573.647668, 572.436789, 572.567393, 576.048214, 580.164515, 584.103046, 588.677683, 594.91506, 601.945718, 606.43128, 611.8836, 616.390461, 620.05304, 625.397258, 630.904658, 640.277845, 647.169659, 651.433222, 654.785372, 654.935384, 654.099523, 652.668287, 652.367136, 652.472588, 651.38281, 650.826774, 648.526124, 647.784249, 647.937025, 646.69212, 645.655192, 643.232361, 639.664459, 636.073653, 633.044321, 627.782517, 619.5445, 611.79118, 603.335251, 595.436878, 587.386938, 582.381388, 577.633341, 574.986678, 571.922351, 569.75168, 567.794497, 565.332578, 563.99483, 563.767403, 563.009436, 560.000335, 554.729996, 551.781136, 549.901986], "fairValue": [623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483, 623.07483], "rateOfChange": [0.0, 6.005862105798704, 3.924416878787128, 6.892714437076533, 8.35344972131663, 6.232381025781318, 2.3758035758128018, -0.45105007677872766, 4.018255243971604, -1.001702190506542, 1.2739397857096482, -0.362991266394348, 0.3140829587988739, -1.047547318831833, -2.5870958117769107, -2.140909926427616, -0.874223437281519, -1.5327635836077131, 0.2789349870488095, 2.110978252321149, 0.35576602310314526, -0.747538334389567, 4.4004493989985844, 8.307990472565386, 5.6837542345571, 0.8047840467876703, -0.2779176649849476, -1.1987479883504566, -2.171520280613266, -2.0366564981080595, -0.7262324745511176, -1.9852474062870293, 2.1925508942003615, -1.6873485534919304, -2.9203695502045024, -4.249858686443572, -3.201385758201117, 2.877603057610716, 1.614971932388857, 1.904470710694286, -2.051284484247087, 7.646394365053682, -1.4066793766737657, 0.5180995781233211, -0.2970535851120641, -6.490411612689075, -9.01561855851597, -11.524647892323213, -14.864002845583618, -14.55509403824989, -7.391804532160107, -6.61598381741556, -9.512178909029368, -11.05118595569819, -10.887500704618445, -8.057231662387105, -5.685631568660812, -5.746527054714875, -5.990911252506351, -8.10415297682792, -8.957689418988123, -12.88587285553459, -12.822432054280581, -7.681154696449891, -10.083066877886147, -5.133249098726216, -2.3599517225159556, -1.0351778390048376, 0.42234444680333366, 6.678571747438603, 6.516741596836804, -8.716933050091235, -2.4128453301075017, -0.3818505398336404, -2.827895070335492, 6.265895945763573, 12.405433241148124, 17.657262360852737, 16.166641266109313, 11.170240237053225, 1.6242205070055047, 2.1818326070785616, -4.152643266749063, -6.0163455790120075, -8.424258505785655, -7.799941360137534, -6.889129298311042, -1.1776063440548392, -4.429273339683267, -11.142734014970264, -7.743275755270687, -8.030127626205006, -9.49413285204082, -11.083100848738464, -4.582449390874133, -6.659597554377707, -8.491600980336887, -13.783841907657958, -20.84012538480701, -21.407837492875345, -22.914396558065757, -13.145444093809619, -9.55257857494174, -9.009127040890885, 3.601140565188219, 2.209740651443355, -2.3037324208686956, -1.9856793313278054, 5.194309571567805, 9.668835505621944, 6.591633887148724, 8.928483079581854, 11.77932726023444, 9.97416765993175, 20.411407882258366, 22.662623181620628, 30.859750297582185, 19.135100123837557, 18.340514942992147, 28.009336486767083, 14.62896232639119, 12.509851740290104, 10.506366925676241, 10.777930936911588, 7.295289602800092, 4.6168454051103645, 8.001350818073314, 4.988996090104437, 13.741881295240722, 15.945335293350103, 16.902618807587668, 13.089292810057875, 6.835086167642607, 0.664124431214572, -7.2128663980386625, -7.62210779044918, -12.877209806438392, -21.534383723938735, -24.031405423482394, -27.838494494409076, -23.424918409957616, -26.38325203196483, -18.754140486698894, -17.44129811547485, -16.615969581058742, -18.879478396868297, -24.534502076638912, -21.51438847107991, -19.17448362461449, -15.954792662199303, -7.78516077757952, -7.495401310139878, -12.43295812224207, -21.139880106501337, -17.206287060677155, -12.825649543793705], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [0, 6, 4, 4, 3, 3, 2, 2, 5, 0, 4, 3, 2, 1, 2, 3, 4, 4, 4, 3, 2, 3, 4, 4, 1, 0, 2, 2, 1, 5, 4, 5, 4, 3, 4, 2, 2, 4, 7, 2, 3, 5, 1, 2, 4, 2, 4, 3, 4, 3, 4, 3, 5, 3, 3, 1, 3, 4, 4, 1, 3, 2, 6, 5, 2, 5, 4, 4, 5, 4, 4, 0, 2, 4, 3, 4, 6, 3, 3, 3, 2, 3, 4, 3, 1, 2, 5, 6, 2, 0, 6, 4, 3, 4, 5, 3, 4, 4, 0, 3, 2, 6, 6, 4, 6, 4, 3, 5, 6, 3, 2, 6, 4, 2, 4, 5, 6, 0, 3, 3, 1, 2, 3, 5, 6, 2, 3, 3, 3, 2, 2, 3, 1, 1, 4, 4, 2, 0, 4, 2, 5, 1, 7, 2, 5, 1, 3, 4, 3, 4, 2, 2, 2, 0, 5, 2], "declining": [6, 3, 3, 2, 5, 5, 4, 6, 2, 7, 3, 4, 3, 5, 4, 1, 3, 3, 4, 3, 5, 3, 3, 2, 6, 7, 3, 3, 4, 3, 3, 1, 3, 4, 3, 5, 3, 4, 1, 7, 3, 2, 7, 2, 4, 5, 4, 5, 3, 3, 2, 2, 3, 1, 4, 7, 4, 3, 4, 6, 4, 5, 3, 2, 5, 4, 2, 3, 2, 2, 4, 7, 5, 3, 5, 2, 1, 4, 6, 4, 5, 3, 4, 4, 5, 5, 2, 1, 6, 6, 3, 4, 3, 1, 2, 4, 4, 4, 6, 2, 7, 2, 2, 1, 1, 1, 4, 2, 2, 3, 4, 3, 4, 2, 4, 2, 1, 6, 5, 4, 6, 5, 4, 2, 2, 6, 2, 4, 2, 2, 4, 5, 6, 4, 3, 3, 5, 7, 4, 4, 3, 4, 1, 3, 1, 3, 3, 3, 3, 3, 6, 5, 4, 8, 1, 3]}, "constituents": [{"ticker": "FOS", "name": "FOS Capital Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.1, "high": 0.145, "low": 0.1, "close": 0.12}, "weekly_return": 20.0}, {"ticker": "LIS", "name": "Li-S Energy Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.125, "high": 0.14, "low": 0.125, "close": 0.14}, "weekly_return": 12.0}, {"ticker": "EGY", "name": "Energy Technologies Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02}, "weekly_return": 0.0}, {"ticker": "NVX", "name": "NOVONIX Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.155, "high": 0.165, "low": 0.15, "close": 0.155}, "weekly_return": 0.0}, {"ticker": "RFT", "name": "Rectifier Technologies Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006}, "weekly_return": 0.0}, {"ticker": "ZMM", "name": "Zimi Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004}, "weekly_return": 0.0}, {"ticker": "ECL", "name": "Excelsior Capital Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.91, "high": 0.91, "low": 0.89, "close": 0.89}, "weekly_return": -1.11111111}, {"ticker": "SKS", "name": "SKS Technologies Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 8.5, "high": 8.72, "low": 8.1, "close": 8.34}, "weekly_return": -1.99764982}, {"ticker": "PPK", "name": "PPK Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.39, "high": 0.4, "low": 0.34, "close": 0.345}, "weekly_return": -6.75675676}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}