{"index": {"name": "Engineering & Construction", "level": "industry", "country_code": "AU", "sector": "Industrials", "industry": "Engineering & Construction", "constituent_count": 25, "latest": {"week_ending": "2026-05-29", "index_value": 3720.72311003, "weekly_return": 4.62946467, "constituents": 25, "advancing": 18, "declining": 4, "unchanged": 3, "trend_line": 3264.761467, "activity_lines": {"activity_5": 3611.954865, "activity_10": 3526.281778, "activity_20": 3433.182023, "activity_30": 3369.916574}, "fair_value": 2224.834171, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Engineering & Construction advanced 4.63% with 18 advancing, 4 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/industrials/engineering-construction/", "api": "https://sharemaestro.com/api/structure/au/industrials/engineering-construction/", "share_image": "https://sharemaestro.com/structure/au/industrials/engineering-construction/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Engineering & Construction", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1491.66199123, 1495.38707629, 1471.91614579, 1513.01804432, 1512.86743212, 1548.03903058, 1568.42693905, 1565.7690028, 1557.09391045, 1555.84660142, 1552.7404089, 1562.85098522, 1589.61248979, 1584.28153986, 1575.47642323, 1568.43113218, 1580.78917598, 1536.28033469, 1570.70588394, 1543.16990945, 1522.33000092, 1540.84081808, 1556.80425281, 1573.67037038, 1573.54433284, 1614.96813925, 1636.40367355, 1640.10260933, 1674.38196168, 1696.01401045, 1679.89915906, 1665.97413541, 1648.07979679, 1645.87015179, 1661.16226464, 1683.82756062, 1683.94241226, 1723.82856291, 1807.22550102, 1789.69093618, 1754.06318329, 1754.83228277, 1794.72044766, 1777.02343935, 1798.92348721, 1787.84918922, 1794.77337237, 1790.81912933, 1829.55815249, 1847.6480438, 1853.00179288, 1861.43923067, 1845.98333202, 1821.41475051, 1812.61953018, 1852.03614917, 1846.04489504, 1909.60541038, 1953.2557802, 2010.32001491, 2053.86652518, 2011.28935751, 2014.01126357, 2014.88560066, 2078.52466339, 2026.26063309, 2085.71929884, 2081.24790391, 2138.32563715, 2139.36501004, 2196.34741513, 2212.03280432, 2186.16976685, 2171.98836775, 2199.54796066, 2153.57617065, 2146.12272254, 2139.13948583, 2136.88335826, 2123.3609944, 2130.71491883, 2151.01478583, 2164.39505337, 2136.46942005, 2148.23156304, 2160.77474276, 2240.39502506, 2297.41315088, 2228.60798577, 2253.43412809, 2148.06015298, 2074.07793136, 2022.44877637, 2048.06526099, 2073.74545962, 1958.82649935, 1952.4541332, 1970.27437378, 2019.18094474, 2030.56417988, 2059.93053117, 2084.81569868, 2127.25498356, 2153.36101392, 2150.8040206, 2151.50520814, 2166.77016724, 2219.2458083, 2267.04560887, 2286.48173632, 2339.65109247, 2371.97327353, 2420.34083892, 2451.50761952, 2508.22235172, 2521.33697155, 2538.16360913, 2543.01432519, 2624.3543969, 2722.33133625, 2736.78630111, 2841.97223066, 2868.60268125, 2853.52237981, 2964.04517337, 2981.57723567, 2909.45383423, 2966.58504916, 2857.42544981, 2985.05431405, 3008.8835207, 3002.24145842, 3036.9143552, 3115.65977833, 3159.9430673, 3225.9645506, 3298.40584567, 3364.5412385, 3371.34559092, 3198.12706982, 3292.01489854, 3445.33130655, 3397.83788553, 3314.68673265, 3270.00828655, 3234.01013499, 3218.57622683, 3240.32139642, 3348.90933695, 3382.78555704, 3414.95406825, 3453.63757038, 3559.53219037, 3592.8752249, 3556.09495068, 3720.72311003], "weeklyReturn": [-0.09071427, 0.24972716, -1.56955553, 2.79240761, -0.00995442, 2.32483017, 1.31701514, -0.1694651, -0.55404675, -0.08010493, -0.19964645, 0.65114402, 1.71235165, -0.3353616, -0.55577979, -0.4471848, 0.7879239, -2.81560894, 2.24083772, -1.75309552, -1.35046105, 1.21595299, 1.03602102, 1.08338075, -0.00800914, 2.632516, 1.32730385, 0.22604054, 2.09007364, 1.2919423, -0.95016028, -0.82892021, -1.07410663, -0.13407391, 0.92912025, 1.36442396, 0.00682087, 2.36861726, 4.83789049, -0.97024775, -1.99072098, 0.04384674, 2.27304713, -0.98605932, 1.23240062, -0.61560695, 0.38729123, -0.22031991, 2.16320133, 0.98875738, 0.28976022, 0.45533889, -0.83031981, -1.33092109, -0.48287851, 2.17456661, -0.32349553, 3.44306444, 2.28583191, 2.9214932, 2.16614817, -2.07302506, 0.1353314, 0.04341272, 3.15844546, -2.51447727, 2.93440364, -0.21438143, 2.74247643, 0.04860686, 2.66351954, 0.71415793, -1.16919774, -0.648687, 1.26886466, -2.09005627, -0.34609633, -0.32538851, -0.10546893, -0.63280777, 0.34633416, 0.95272562, 0.62204442, -1.29022811, 0.55054113, 0.58388397, 3.68480253, 2.54500323, -2.99489733, 1.11397529, -4.67615067, -3.44414106, -2.4892582, 1.26660734, 1.25387599, -5.54161359, -0.3253155, 0.91270982, 2.48222134, 0.56375508, 1.44621636, 1.20805858, 2.03563725, 1.22721679, -0.11874429, 0.03260118, 0.70950138, 2.42183697, 2.1538759, 0.85733288, 2.32537856, 1.38149578, 2.03912776, 1.28770213, 2.31346343, 0.52286512, 0.66736964, 0.19111124, 3.19856915, 3.73337303, 0.53097743, 3.84341041, 0.9370412, -0.52570199, 3.87320577, 0.59149106, -2.41896807, 1.96364054, -3.67963829, 4.46656847, 0.79828385, -0.2207484, 1.15490034, 2.59294185, 1.42131337, 2.08932509, 2.24557009, 2.00507142, 0.20223715, -5.13796395, 2.93571289, 4.65722096, -1.37848633, -2.44717834, -1.34789347, -1.10085811, -0.47723747, 0.67561456, 3.35114722, 1.01155979, 0.9509474, 1.13276786, 3.0661764, 0.93672519, -1.02370029, 4.62946467], "trendLine": [1357.074958, 1365.525382, 1372.220078, 1380.337539, 1389.720519, 1400.149455, 1410.149665, 1419.66816, 1428.447436, 1436.783935, 1444.747563, 1452.791361, 1461.071726, 1467.945234, 1475.442343, 1482.659779, 1489.867733, 1495.094282, 1502.167816, 1507.989989, 1512.919848, 1519.06715, 1524.904422, 1531.228844, 1535.635038, 1541.123378, 1546.702309, 1552.276138, 1559.014233, 1565.780821, 1572.055393, 1577.741628, 1583.61375, 1588.042154, 1592.985315, 1597.511599, 1601.362115, 1606.630767, 1614.968487, 1622.763298, 1629.474057, 1635.873434, 1642.710365, 1649.135095, 1656.583331, 1663.897266, 1671.030073, 1679.514699, 1688.143108, 1698.292379, 1709.314772, 1720.001386, 1729.640689, 1737.898835, 1745.868008, 1753.770275, 1760.758316, 1769.741742, 1779.037536, 1789.514403, 1801.979982, 1813.490489, 1825.688205, 1837.98872, 1851.9008, 1863.315236, 1876.707799, 1888.621777, 1899.658448, 1911.31425, 1926.057058, 1941.297075, 1954.345386, 1967.510884, 1980.865033, 1993.055932, 2004.767577, 2016.378256, 2026.622429, 2035.812861, 2045.069965, 2054.722484, 2065.336208, 2075.83803, 2087.025098, 2097.316384, 2110.461388, 2123.388313, 2132.56672, 2140.670524, 2143.810311, 2145.903264, 2146.184514, 2147.290503, 2147.131196, 2144.883392, 2140.44122, 2136.742102, 2132.770612, 2129.143918, 2124.596688, 2120.356118, 2118.392292, 2117.77138, 2116.146582, 2116.07755, 2116.765798, 2119.436009, 2123.774751, 2129.212109, 2136.176648, 2143.541931, 2152.073457, 2162.57473, 2174.574423, 2186.593164, 2196.518784, 2204.705489, 2217.897037, 2233.526943, 2253.151148, 2278.747625, 2306.952755, 2333.801326, 2363.477983, 2397.569674, 2429.469664, 2462.68002, 2490.621504, 2522.437841, 2554.069608, 2584.650466, 2614.972445, 2647.049071, 2680.687039, 2716.502351, 2754.22354, 2792.400054, 2829.210054, 2859.598231, 2891.343692, 2927.122293, 2959.705528, 2988.478165, 3013.871029, 3037.626801, 3060.307222, 3083.550791, 3107.702622, 3129.717763, 3152.323355, 3172.7122, 3195.743183, 3220.388278, 3240.123271, 3264.761467], "activity5": [1484.126932, 1489.333227, 1484.959123, 1494.350426, 1500.972928, 1517.995892, 1538.056357, 1552.361518, 1557.518125, 1559.320571, 1557.222342, 1558.180879, 1568.431649, 1575.315869, 1577.452542, 1575.932129, 1577.485017, 1563.005744, 1563.557132, 1555.834905, 1543.319809, 1540.048395, 1544.761349, 1553.728082, 1562.455169, 1582.965231, 1604.444594, 1620.78608, 1643.000792, 1665.712081, 1674.887108, 1675.091725, 1667.360199, 1658.360312, 1656.358583, 1664.235403, 1671.888613, 1691.639322, 1734.139092, 1760.036984, 1765.49038, 1766.517768, 1776.11522, 1775.087543, 1783.373352, 1787.352226, 1791.38676, 1791.440475, 1804.667284, 1820.421743, 1834.712482, 1847.472193, 1850.635547, 1841.93176, 1830.839127, 1835.220601, 1837.669366, 1862.331259, 1897.301804, 1942.504358, 1989.042383, 2007.93266, 2016.713942, 2018.82628, 2038.042983, 2035.291367, 2054.199699, 2066.655569, 2093.654908, 2112.771369, 2146.825942, 2174.769859, 2185.671864, 2184.851944, 2190.974373, 2177.760676, 2164.913912, 2154.133408, 2145.736214, 2135.171899, 2132.138023, 2137.394853, 2146.785634, 2145.184167, 2147.53101, 2152.400875, 2181.806845, 2224.260175, 2234.910577, 2247.693789, 2218.338837, 2165.170785, 2105.880821, 2073.460643, 2061.636712, 2023.485707, 1995.826156, 1982.214939, 1988.384205, 2000.273504, 2024.830339, 2050.941961, 2082.375907, 2112.046489, 2131.919403, 2144.010055, 2155.084049, 2178.186293, 2211.089081, 2242.891606, 2283.372068, 2322.083532, 2363.23731, 2401.37368, 2446.117493, 2480.450138, 2508.279271, 2526.645953, 2563.94776, 2622.385429, 2671.367487, 2741.048232, 2799.351887, 2830.922884, 2884.056946, 2926.920774, 2929.424072, 2946.472334, 2920.601906, 2937.014228, 2959.969009, 2978.889351, 3003.181483, 3049.03347, 3092.43093, 3146.176302, 3209.596703, 3275.317943, 3321.465508, 3292.827845, 3292.940524, 3339.755317, 3360.943939, 3352.195733, 3332.331969, 3295.67674, 3257.743859, 3242.176373, 3273.305967, 3313.446127, 3356.79064, 3400.966724, 3464.770259, 3518.407419, 3543.520096, 3611.954865], "activity10": [1464.449811, 1474.29177, 1477.339646, 1486.220048, 1492.726151, 1504.326927, 1517.857849, 1529.098398, 1537.072906, 1543.277816, 1547.775597, 1553.001147, 1561.865809, 1567.621273, 1570.480108, 1570.919635, 1573.235314, 1567.233708, 1568.02745, 1563.567161, 1555.548284, 1551.447926, 1550.650195, 1553.515545, 1556.550909, 1567.153003, 1580.80634, 1594.121038, 1611.780667, 1631.488377, 1645.48713, 1654.089167, 1657.162536, 1658.174597, 1660.654318, 1665.661949, 1669.438473, 1679.602683, 1703.407683, 1721.609243, 1731.629813, 1740.441783, 1754.890543, 1763.455472, 1773.617623, 1779.261515, 1784.273047, 1786.550518, 1794.653437, 1805.639379, 1816.544965, 1827.185746, 1833.078056, 1833.571298, 1831.658295, 1836.662931, 1839.411212, 1852.783741, 1871.932951, 1899.208428, 1931.44378, 1952.285743, 1970.89805, 1986.614274, 2010.383585, 2019.815706, 2036.890776, 2048.795149, 2067.956518, 2083.941958, 2107.941563, 2132.202495, 2148.111176, 2158.311266, 2170.665777, 2172.461357, 2170.586937, 2166.344593, 2160.63947, 2152.501959, 2145.992507, 2144.367258, 2146.284203, 2143.519665, 2143.539497, 2146.772932, 2164.3519, 2190.583757, 2201.427882, 2215.11813, 2207.284507, 2185.684204, 2156.095633, 2133.745446, 2117.671735, 2082.05796, 2048.957359, 2024.332091, 2014.546905, 2010.639162, 2016.122936, 2027.733644, 2046.865352, 2068.838045, 2088.431361, 2106.751101, 2124.343039, 2147.579347, 2174.979775, 2201.407414, 2232.849162, 2265.081842, 2300.887578, 2337.031168, 2378.065679, 2414.986152, 2448.2418, 2475.626788, 2511.91418, 2559.519037, 2601.827531, 2656.0401, 2706.549133, 2746.166078, 2798.568717, 2845.871317, 2871.692565, 2901.150576, 2903.060101, 2923.937219, 2944.370138, 2958.648187, 2976.316414, 3005.241778, 3037.452514, 3078.105377, 3127.485978, 3181.819342, 3230.154293, 3237.650965, 3258.344102, 3301.765106, 3328.494763, 3333.543783, 3326.850777, 3311.611467, 3293.419709, 3280.633065, 3289.848226, 3305.630631, 3323.90443, 3346.976334, 3389.150784, 3434.447706, 3467.999334, 3526.281778], "activity20": [1427.347168, 1436.425355, 1442.440358, 1451.747377, 1460.397472, 1471.624365, 1483.859007, 1494.869673, 1504.167067, 1512.399983, 1519.444968, 1526.603788, 1535.328326, 1542.555029, 1547.989131, 1552.113596, 1556.852575, 1556.820456, 1559.765092, 1559.618365, 1557.248058, 1556.494648, 1557.045119, 1558.797657, 1560.249372, 1565.357273, 1572.187943, 1579.047195, 1588.817177, 1600.08884, 1609.158291, 1616.296031, 1621.238486, 1625.692083, 1631.308793, 1638.676074, 1645.504787, 1655.640975, 1672.826642, 1687.216066, 1697.038462, 1705.830613, 1717.40263, 1726.156284, 1736.027309, 1743.770405, 1751.349703, 1757.798265, 1767.218561, 1777.622769, 1787.814791, 1797.986081, 1805.754594, 1810.240844, 1813.053527, 1818.898949, 1823.372783, 1833.128082, 1846.155907, 1863.923039, 1884.786844, 1900.168044, 1914.58725, 1928.045484, 1946.431905, 1958.509364, 1975.114261, 1989.907854, 2008.754427, 2026.229667, 2047.742675, 2069.114549, 2086.353784, 2100.622475, 2115.84649, 2124.849723, 2131.707199, 2136.470663, 2139.926238, 2141.219552, 2142.674949, 2145.697723, 2149.329448, 2149.585476, 2150.382737, 2152.042649, 2160.644902, 2173.940902, 2179.65467, 2187.302917, 2184.372361, 2174.625819, 2160.619142, 2149.831754, 2142.080209, 2123.983061, 2106.2064, 2091.049137, 2081.353761, 2073.302991, 2068.490906, 2066.385906, 2068.637975, 2073.553191, 2078.144448, 2082.790234, 2088.933967, 2100.425975, 2116.84257, 2134.927188, 2157.918185, 2183.075147, 2211.419995, 2240.838383, 2273.73702, 2305.815731, 2336.818358, 2365.493865, 2399.188713, 2439.332919, 2477.559659, 2522.580984, 2566.533035, 2605.51864, 2651.696123, 2695.67075, 2728.823757, 2763.881244, 2784.98382, 2815.430193, 2844.819479, 2870.389366, 2896.260156, 2926.694447, 2958.183564, 2992.857009, 3031.074256, 3071.969911, 3109.601566, 3127.179118, 3151.432675, 3187.643848, 3216.4587, 3234.834227, 3246.758643, 3253.797697, 3258.164793, 3263.130846, 3277.135101, 3292.025264, 3308.085136, 3325.895482, 3351.641524, 3378.074437, 3398.732013, 3433.182023], "activity30": [1398.41254, 1407.335902, 1414.199823, 1423.283562, 1431.833878, 1442.047975, 1452.904587, 1462.944545, 1471.810722, 1480.030023, 1487.511086, 1495.130662, 1503.957831, 1511.906851, 1518.844348, 1524.843624, 1531.174553, 1534.168914, 1539.047082, 1541.692379, 1542.617541, 1544.418894, 1546.853545, 1549.999736, 1552.729767, 1557.848032, 1563.995148, 1570.020973, 1577.898769, 1586.737464, 1594.099937, 1600.159211, 1604.697157, 1608.713699, 1613.431126, 1619.291916, 1624.868097, 1632.769159, 1645.710754, 1656.983171, 1665.454131, 1673.541758, 1683.789953, 1692.455312, 1702.11908, 1710.587845, 1719.031464, 1726.759791, 1736.440013, 1746.730654, 1756.711907, 1766.526388, 1774.654256, 1780.575163, 1785.395853, 1792.24541, 1798.198612, 1807.80165, 1819.641265, 1834.562716, 1851.617691, 1865.121522, 1878.058346, 1890.26463, 1905.783078, 1917.032099, 1931.380748, 1944.576884, 1960.686811, 1976.15175, 1994.540987, 2012.991035, 2028.789273, 2042.830756, 2057.80089, 2068.943544, 2078.81882, 2087.487976, 2095.262499, 2101.503696, 2107.62641, 2114.46156, 2121.537209, 2126.126449, 2130.796999, 2135.555041, 2144.785921, 2156.847325, 2163.635691, 2171.433588, 2171.910338, 2167.411475, 2159.44667, 2153.116395, 2148.371554, 2136.222864, 2123.808073, 2112.829567, 2105.244976, 2098.651012, 2094.185633, 2091.619117, 2092.064205, 2094.320252, 2096.45139, 2098.732592, 2102.003083, 2108.614697, 2118.137897, 2128.635121, 2142.21183, 2157.424516, 2175.28251, 2194.600843, 2216.900689, 2239.272467, 2261.954431, 2284.308982, 2311.383105, 2343.927253, 2376.395599, 2414.384056, 2452.439221, 2487.701777, 2528.362671, 2568.240042, 2601.264826, 2635.917432, 2661.384879, 2693.28377, 2724.667362, 2753.581675, 2782.75999, 2815.062399, 2848.152334, 2883.331528, 2920.873689, 2960.249025, 2997.60035, 3021.401448, 3049.299297, 3085.040434, 3115.409182, 3138.311195, 3156.474428, 3170.676951, 3182.351108, 3193.964926, 3211.084832, 3228.832118, 3247.23446, 3266.674087, 3291.630215, 3317.251637, 3338.910132, 3369.916574], "fairValue": [2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171, 2224.834171], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [10, 11, 10, 15, 8, 11, 14, 9, 8, 10, 12, 10, 16, 9, 10, 9, 13, 3, 15, 5, 7, 11, 13, 11, 11, 13, 12, 11, 11, 15, 10, 8, 8, 8, 14, 13, 8, 18, 17, 8, 5, 8, 16, 8, 13, 12, 11, 11, 11, 13, 9, 10, 6, 6, 10, 11, 9, 17, 13, 13, 14, 6, 11, 11, 17, 8, 19, 12, 17, 12, 17, 12, 4, 11, 14, 6, 11, 11, 8, 7, 11, 12, 13, 9, 10, 15, 17, 15, 8, 12, 7, 5, 7, 17, 14, 4, 11, 15, 17, 16, 12, 13, 15, 11, 11, 11, 10, 16, 13, 14, 14, 11, 14, 14, 14, 10, 14, 11, 17, 17, 13, 20, 12, 9, 20, 14, 5, 12, 7, 21, 12, 10, 12, 19, 12, 14, 14, 14, 10, 5, 19, 21, 10, 7, 9, 9, 9, 12, 19, 12, 13, 13, 19, 13, 9, 18], "declining": [10, 11, 13, 6, 10, 7, 6, 11, 11, 13, 8, 10, 6, 12, 10, 10, 9, 16, 7, 13, 11, 8, 6, 8, 10, 8, 4, 8, 11, 4, 10, 10, 13, 11, 5, 9, 11, 4, 5, 11, 13, 11, 2, 14, 8, 11, 8, 10, 10, 10, 11, 11, 14, 14, 14, 7, 11, 4, 8, 7, 9, 17, 11, 13, 7, 16, 3, 10, 3, 10, 4, 11, 15, 9, 5, 15, 10, 11, 14, 15, 11, 7, 10, 14, 11, 7, 5, 8, 15, 12, 18, 19, 17, 6, 8, 19, 14, 9, 6, 5, 13, 7, 5, 11, 11, 13, 12, 7, 12, 11, 8, 13, 10, 9, 9, 10, 9, 12, 6, 7, 11, 4, 9, 13, 4, 9, 19, 12, 17, 3, 13, 11, 12, 4, 9, 9, 8, 9, 14, 18, 6, 3, 15, 18, 13, 12, 15, 11, 5, 10, 11, 12, 5, 10, 12, 4]}, "constituents": [{"ticker": "EVZ", "name": "EVZ Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.545, "high": 0.645, "low": 0.535, "close": 0.645}, "weekly_return": 19.44444444}, {"ticker": "TEA", "name": "Tasmea Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 6.13, "high": 7.3, "low": 6.0, "close": 7.05}, "weekly_return": 15.38461538}, {"ticker": "LYL", "name": "Lycopodium Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 12.85, "high": 14.93, "low": 12.71, "close": 14.82}, "weekly_return": 14.88372093}, {"ticker": "FWD", "name": "Fleetwood Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.645, "high": 1.83, "low": 1.595, "close": 1.815}, "weekly_return": 11.00917431}, {"ticker": "VRS", "name": "Veris Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.0525, "high": 0.058, "low": 0.051, "close": 0.058}, "weekly_return": 9.43396226}, {"ticker": "DUR", "name": "Duratec Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.3, "high": 2.57, "low": 2.175, "close": 2.55}, "weekly_return": 7.14285714}, {"ticker": "SXE", "name": "Southern Cross Electrical Engineering Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 3.76, "high": 4.16, "low": 3.64, "close": 4.07}, "weekly_return": 7.10526316}, {"ticker": "BSA", "name": "BSA Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.3, "high": 0.32, "low": 0.295, "close": 0.32}, "weekly_return": 6.66666667}, {"ticker": "SYL", "name": "Symal Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.62, "high": 2.87, "low": 2.53, "close": 2.72}, "weekly_return": 6.66666667}, {"ticker": "DOW", "name": "Downer EDI Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 7.73, "high": 8.14, "low": 7.68, "close": 8.13}, "weekly_return": 5.31088083}, {"ticker": "SND", "name": "Saunders International Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.865, "high": 0.91, "low": 0.86, "close": 0.905}, "weekly_return": 4.62427746}, {"ticker": "ACF", "name": "Acrow Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.805, "high": 0.865, "low": 0.79, "close": 0.835}, "weekly_return": 4.375}, {"ticker": "MND", "name": "Monadelphous Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 29.91, "high": 31.370001, "low": 29.129999, "close": 31.059999}, "weekly_return": 3.42989666}, {"ticker": "SRG", "name": "SRG Global Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 3.03, "high": 3.14, "low": 3.01, "close": 3.14}, "weekly_return": 3.28947368}, {"ticker": "CVL", "name": "Civmec Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.68, "high": 1.735, "low": 1.645, "close": 1.73}, "weekly_return": 3.28358209}, {"ticker": "SSM", "name": "Service Stream Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.29, "high": 2.4, "low": 2.25, "close": 2.37}, "weekly_return": 3.04347826}, {"ticker": "MGH", "name": "MAAS Group Holdings Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 4.96, "high": 5.1, "low": 4.86, "close": 5.1}, "weekly_return": 3.03030303}, {"ticker": "VYS", "name": "Vysarn Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.78, "high": 0.8175, "low": 0.775, "close": 0.8}, "weekly_return": 0.62893082}, {"ticker": "MCE", "name": "Matrix Composites & Engineering Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.39, "high": 0.395, "low": 0.39, "close": 0.39}, "weekly_return": 0.0}, {"ticker": "PKD", "name": "PARKD Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.034, "high": 0.034, "low": 0.03, "close": 0.034}, "weekly_return": 0.0}, {"ticker": "WSI", "name": "WestStar Industrial Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062}, "weekly_return": 0.0}, {"ticker": "GNP", "name": "GenusPlus Group Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 9.6, "high": 10.41, "low": 9.34, "close": 9.5}, "weekly_return": -1.04166667}, {"ticker": "SHA", "name": "SHAPE Australia Corporation Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 7.5, "high": 7.66, "low": 6.94, "close": 7.26}, "weekly_return": -2.41935484}, {"ticker": "SOP", "name": "Synertec Corporation Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.024, "high": 0.026, "low": 0.023, "close": 0.024}, "weekly_return": -4.0}, {"ticker": "VBC", "name": "Verbrec Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.185, "high": 0.185, "low": 0.155, "close": 0.17}, "weekly_return": -5.55555556}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}