{"index": {"name": "Engineering & Construction", "level": "industry", "country_code": "AU", "sector": "Industrials", "industry": "Engineering & Construction", "constituent_count": 25, "latest": {"week_ending": "2026-07-10", "index_value": 3940.7615257, "weekly_return": -0.98100988, "constituents": 25, "advancing": 8, "declining": 15, "unchanged": 2, "trend_line": 3465.258732, "activity_lines": {"activity_5": 3972.0119, "activity_10": 3901.806761, "activity_20": 3716.289732, "activity_30": 3605.404383}, "fair_value": 2319.140095, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Engineering & Construction declined 0.98% with 8 advancing, 15 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/industrials/engineering-construction/", "api": "https://sharemaestro.com/api/structure/au/industrials/engineering-construction/", "share_image": "https://sharemaestro.com/structure/au/industrials/engineering-construction/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Engineering & Construction", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1568.42726242, 1565.76917994, 1557.09436687, 1555.84696818, 1552.74080354, 1562.85135033, 1589.61283021, 1584.28171301, 1575.47672119, 1568.4315143, 1580.78945259, 1536.28060889, 1570.70620157, 1543.17022453, 1522.33041452, 1540.84120847, 1556.80455241, 1573.67057821, 1573.54462607, 1614.96847584, 1636.40397847, 1640.10297158, 1674.38230182, 1696.01431026, 1679.89945985, 1665.97437397, 1648.08015674, 1645.8705675, 1661.16255581, 1683.82788152, 1683.94268294, 1723.82891592, 1807.22596904, 1789.69127581, 1754.06351007, 1754.83260553, 1794.72078835, 1777.02385114, 1798.92381492, 1787.84952408, 1794.77370821, 1790.81951412, 1829.55853255, 1847.64848149, 1853.00217141, 1861.43976454, 1845.98372331, 1821.4151091, 1812.61993045, 1852.03651862, 1846.04533639, 1909.60577164, 1953.25614125, 2010.32039471, 2053.86699258, 2011.28977788, 2014.01166852, 2014.88606376, 2078.52512289, 2026.26101427, 2085.71982234, 2081.24839847, 2138.32606683, 2139.36544911, 2196.34783751, 2212.03322489, 2186.17012975, 2171.98867901, 2199.5483623, 2153.57660132, 2146.12312869, 2139.13989592, 2136.88375507, 2123.36134437, 2130.71533959, 2151.01521021, 2164.39548078, 2136.469851, 2148.2320133, 2160.7751599, 2240.39547937, 2297.41358403, 2228.60848707, 2253.43451948, 2148.06059867, 2074.07837242, 2022.44920376, 2048.06562684, 2073.74581072, 1958.82695744, 1952.45453501, 1970.27474634, 2019.18133544, 2030.5646192, 2059.93095884, 2084.81612199, 2127.25541367, 2153.36145619, 2150.80445606, 2151.5056358, 2166.77042429, 2219.2463169, 2267.04607683, 2286.48221354, 2339.65154933, 2371.97383007, 2420.34138023, 2451.50807699, 2508.22286515, 2521.33757959, 2538.16416108, 2543.01485584, 2624.35492929, 2722.33188012, 2736.7868423, 2841.97281548, 2868.60327215, 2853.52294524, 2964.04577816, 2981.57784151, 2909.45441846, 2966.58566017, 2857.42602193, 2985.05491793, 3008.88413644, 3002.24206341, 3036.91495801, 3115.66042424, 3159.94372419, 3225.96520948, 3298.40652045, 3364.5419166, 3371.34627651, 3198.12775213, 3292.0155811, 3445.33201609, 3397.83858488, 3314.68740145, 3270.00896473, 3234.01080025, 3218.57687365, 3240.32206104, 3348.91002272, 3382.7862269, 3414.95475755, 3453.63827397, 3559.53290777, 3592.87595457, 3556.09567299, 3720.72387485, 3905.35830894, 3881.7100676, 4035.28890151, 4001.62260957, 3979.80379421, 3940.7615257], "weeklyReturn": [1.3170167, -0.16947439, -0.55402886, -0.08011067, -0.19964461, 0.65114195, 1.71234967, -0.33537205, -0.55577185, -0.44717937, 0.78791698, -2.8156086, 2.24084015, -1.75309533, -1.35045439, 1.21595114, 1.03601486, 1.08337465, -0.00800372, 2.63251827, 1.32730161, 0.22604401, 2.09007183, 1.29193963, -0.95016005, -0.82892377, -1.07409919, -0.1340705, 0.92911245, 1.36442551, 0.00681788, 2.36862177, 4.83789617, -0.97025461, -1.99072132, 0.0438465, 2.27304774, -0.98605517, 1.2323956, -0.61560644, 0.38729121, -0.22031714, 2.1632006, 0.98876033, 0.28975695, 0.45534718, -0.83032723, -1.33092258, -0.48287612, 2.17456443, -0.32349158, 3.44305928, 2.28583147, 2.92149362, 2.16615212, -2.07302687, 0.13533061, 0.0434156, 3.15844455, -2.51448049, 2.93441011, -0.21438277, 2.74247266, 0.04860729, 2.66351821, 0.71415771, -1.16920012, -0.64868926, 1.26886864, -2.09005457, -0.3460974, -0.32538826, -0.10546953, -0.63280984, 0.34633744, 0.95272561, 0.62204444, -1.29022769, 0.55054193, 0.58388231, 3.68480353, 2.54500177, -2.9948938, 1.11397011, -4.67614745, -3.44414056, -2.48925833, 1.26660403, 1.25387505, -5.5416075, -0.32531829, 0.91270813, 2.48222179, 0.56375738, 1.44621547, 1.20805812, 2.03563716, 1.22721712, -0.11874459, 0.03260081, 0.70949331, 2.4218483, 2.15387357, 0.85733311, 2.32537719, 1.38149977, 2.03912664, 1.28769838, 2.31346528, 0.52286879, 0.66736726, 0.19111036, 3.19856855, 3.73337271, 0.53097722, 3.84341124, 0.93704122, -0.52570277, 3.87320639, 0.59149098, -2.41896831, 1.96364106, -3.67963884, 4.46656869, 0.79828409, -0.22074871, 1.15490003, 2.59294275, 1.42131343, 2.08932472, 2.24557012, 2.00507111, 0.20223734, -5.137963, 2.93571227, 4.65722082, -1.37848634, -2.44717874, -1.34789292, -1.10085828, -0.47723794, 0.67561498, 3.35114719, 1.0115591, 0.95094778, 1.13276805, 3.06617617, 0.93672534, -1.02370029, 4.62946492, 4.96232562, -0.60553321, 3.9564736, -0.83429694, -0.5452492, -0.98100988], "trendLine": [1410.149918, 1419.668411, 1428.447696, 1436.784201, 1444.747831, 1452.791631, 1461.071999, 1467.945505, 1475.442617, 1482.660058, 1489.868016, 1495.094567, 1502.168103, 1507.990277, 1512.920143, 1519.067449, 1524.904725, 1531.229147, 1535.635343, 1541.123685, 1546.702618, 1552.276449, 1559.014544, 1565.781133, 1572.055706, 1577.74194, 1583.614068, 1588.042474, 1592.985635, 1597.51192, 1601.362434, 1606.631092, 1614.968812, 1622.763623, 1629.474379, 1635.873755, 1642.710687, 1649.135424, 1656.583661, 1663.897595, 1671.030403, 1679.515033, 1688.143444, 1698.29272, 1709.315111, 1720.00173, 1729.641036, 1737.899187, 1745.868364, 1753.770632, 1760.758677, 1769.742104, 1779.037898, 1789.514768, 1801.980352, 1813.490866, 1825.688583, 1837.989099, 1851.901185, 1863.315623, 1876.708194, 1888.622177, 1899.658847, 1911.314652, 1926.057463, 1941.297484, 1954.345795, 1967.511289, 1980.865441, 1993.056344, 2004.767991, 2016.37867, 2026.622844, 2035.813273, 2045.070379, 2054.722894, 2065.336619, 2075.838444, 2087.025513, 2097.316801, 2110.461806, 2123.388733, 2132.567145, 2140.670949, 2143.810736, 2145.903689, 2146.18494, 2147.290925, 2147.131615, 2144.883813, 2140.441637, 2136.742515, 2132.771024, 2129.14433, 2124.5971, 2120.35653, 2118.392706, 2117.771799, 2116.147002, 2116.07797, 2116.766213, 2119.436427, 2123.775171, 2129.212533, 2136.177074, 2143.542361, 2152.073891, 2162.575165, 2174.57486, 2186.593608, 2196.51923, 2204.705939, 2217.897488, 2233.5274, 2253.151608, 2278.748089, 2306.953225, 2333.801802, 2363.478468, 2397.570164, 2429.47016, 2462.680524, 2490.622013, 2522.438357, 2554.070129, 2584.650994, 2614.972979, 2647.049611, 2680.687586, 2716.502906, 2754.224109, 2792.400629, 2829.210635, 2859.59882, 2891.344288, 2927.122894, 2959.706134, 2988.478778, 3013.871648, 3037.627422, 3060.307846, 3083.55142, 3107.703256, 3129.718401, 3152.323998, 3172.712847, 3195.743835, 3220.388935, 3240.123931, 3264.762132, 3297.958929, 3328.463076, 3367.725172, 3401.610761, 3433.97475, 3465.258732], "activity5": [1538.05666, 1552.361785, 1557.518448, 1559.320913, 1557.222708, 1558.181252, 1568.432018, 1575.316167, 1577.45283, 1575.93244, 1577.485316, 1563.006037, 1563.557437, 1555.835212, 1543.32015, 1540.048759, 1544.761699, 1553.728385, 1562.455462, 1582.965529, 1604.444892, 1620.786402, 1643.001127, 1665.712407, 1674.887424, 1675.092014, 1667.360505, 1658.360654, 1656.358915, 1664.235735, 1671.888927, 1691.639642, 1734.139458, 1760.03735, 1765.490738, 1766.518117, 1776.115561, 1775.087901, 1783.373704, 1787.352574, 1791.387105, 1791.44083, 1804.667647, 1820.422135, 1834.712874, 1847.472635, 1850.635979, 1841.93217, 1830.839531, 1835.22099, 1837.669766, 1862.331649, 1897.302185, 1942.504736, 1989.04279, 2007.933073, 2016.714358, 2018.826714, 2038.043428, 2035.291791, 2054.200156, 2066.656042, 2093.65537, 2112.771824, 2146.826387, 2174.77029, 2185.672268, 2184.852314, 2190.974747, 2177.761065, 2164.914308, 2154.133813, 2145.736621, 2135.172286, 2132.138417, 2137.395257, 2146.786047, 2145.184589, 2147.531445, 2152.401305, 2181.807284, 2224.260613, 2234.911036, 2247.694228, 2218.339279, 2165.171225, 2105.881255, 2073.461052, 2061.637101, 2023.486113, 1995.82656, 1982.215333, 1988.3846, 2000.273914, 2024.830754, 2050.942381, 2082.376334, 2112.046923, 2131.919837, 2144.010488, 2155.084424, 2178.186704, 2211.08951, 2242.892054, 2283.372526, 2322.084031, 2363.237825, 2401.374181, 2446.117999, 2480.450679, 2508.279817, 2526.646498, 2563.948305, 2622.385972, 2671.368026, 2741.048787, 2799.352456, 2830.923455, 2884.057531, 2926.921368, 2929.424664, 2946.472933, 2920.602498, 2937.014822, 2959.969611, 2978.889955, 3003.182087, 3049.034089, 3092.431564, 3146.176946, 3209.597361, 3275.318611, 3321.466184, 3292.828524, 3292.941206, 3339.756009, 3360.944634, 3352.196421, 3332.332653, 3295.677417, 3257.744523, 3242.177035, 3273.306636, 3313.446797, 3356.791317, 3400.967412, 3464.770959, 3518.408131, 3543.520814, 3611.955601, 3721.550592, 3793.148167, 3894.460208, 3955.055957, 3978.676971, 3972.0119], "activity10": [1517.858139, 1529.098667, 1537.073208, 1543.278133, 1547.775931, 1553.001491, 1561.866157, 1567.621592, 1570.480423, 1570.919961, 1573.235631, 1567.234016, 1568.027756, 1563.567466, 1555.548607, 1551.448262, 1550.650528, 1553.515859, 1556.551218, 1567.153316, 1580.806651, 1594.121358, 1611.78099, 1631.488695, 1645.487444, 1654.089467, 1657.162848, 1658.174928, 1660.654644, 1665.662274, 1669.438788, 1679.603004, 1703.408031, 1721.609593, 1731.630161, 1740.442128, 1754.890887, 1763.455828, 1773.617976, 1779.261866, 1784.273396, 1786.550872, 1794.653795, 1805.639753, 1816.545341, 1827.186153, 1833.078464, 1833.5717, 1831.6587, 1836.663331, 1839.41162, 1852.784141, 1871.933342, 1899.208815, 1931.44418, 1952.286145, 1970.898454, 1986.61469, 2010.384011, 2019.816126, 2036.891216, 2048.795602, 2067.95697, 2083.94241, 2107.94201, 2132.202938, 2148.111604, 2158.31167, 2170.666177, 2172.461759, 2170.587336, 2166.344992, 2160.639868, 2152.502348, 2145.992901, 2144.367658, 2146.28461, 2143.520078, 2143.539917, 2146.773353, 2164.352328, 2190.584188, 2201.428327, 2215.118568, 2207.284947, 2185.684644, 2156.096071, 2133.745871, 2117.672145, 2082.058377, 2048.957772, 2024.332495, 2014.547304, 2010.639567, 2016.123345, 2027.734055, 2046.865768, 2068.838467, 2088.431787, 2106.751528, 2124.343437, 2147.579764, 2174.980201, 2201.407849, 2232.849602, 2265.082305, 2300.888058, 2337.031647, 2378.066169, 2414.986668, 2448.242328, 2475.627319, 2511.914713, 2559.519575, 2601.828071, 2656.040649, 2706.549691, 2746.16664, 2798.569288, 2845.871894, 2871.693146, 2901.151165, 2903.060689, 2923.937811, 2944.370735, 2958.648787, 2976.317015, 3005.242387, 3037.453133, 3078.106005, 3127.486617, 3181.81999, 3230.154951, 3237.651631, 3258.344773, 3301.765787, 3328.49545, 3333.544468, 3326.851462, 3311.612149, 3293.420384, 3280.633737, 3289.848899, 3305.631303, 3323.905104, 3346.977014, 3389.15147, 3434.448402, 3468.000036, 3526.282495, 3609.285521, 3675.501932, 3757.980168, 3821.857643, 3870.516491, 3901.806761], "activity20": [1483.859283, 1494.86994, 1504.167353, 1512.400279, 1519.445275, 1526.604103, 1535.328645, 1542.555336, 1547.989439, 1552.113912, 1556.852887, 1556.820766, 1559.765403, 1559.618677, 1557.24838, 1556.494978, 1557.045447, 1558.797974, 1560.249686, 1565.357589, 1572.188258, 1579.047514, 1588.817497, 1600.089157, 1609.158607, 1616.29634, 1621.2388, 1625.692407, 1631.309114, 1638.676395, 1645.505104, 1655.641295, 1672.826976, 1687.216401, 1697.038796, 1705.830947, 1717.402966, 1726.156628, 1736.027652, 1743.770748, 1751.350046, 1757.798613, 1767.218913, 1777.62313, 1787.815155, 1797.986462, 1805.754977, 1810.241226, 1813.053913, 1818.899335, 1823.373175, 1833.128472, 1846.156295, 1863.923428, 1884.78724, 1900.168445, 1914.587652, 1928.045893, 1946.432319, 1958.509776, 1975.114684, 1989.908285, 2008.754859, 2026.230101, 2047.743108, 2069.114982, 2086.354212, 2100.622892, 2115.846906, 2124.85014, 2131.707615, 2136.471078, 2139.926651, 2141.219958, 2142.675356, 2145.69813, 2149.329856, 2149.585885, 2150.383149, 2152.043062, 2160.645318, 2173.941319, 2179.655096, 2187.303341, 2184.372788, 2174.626248, 2160.619572, 2149.832179, 2142.080628, 2123.983484, 2106.206821, 2091.049553, 2081.354175, 2073.303407, 2068.491323, 2066.386322, 2068.638393, 2073.55361, 2078.144868, 2082.790655, 2088.934372, 2100.426389, 2116.842988, 2134.927612, 2157.918613, 2183.075588, 2211.420447, 2240.838838, 2273.737482, 2305.816209, 2336.818845, 2365.494359, 2399.189213, 2439.333426, 2477.560172, 2522.581506, 2566.533567, 2605.519177, 2651.69667, 2695.671305, 2728.824318, 2763.881812, 2784.98439, 2815.430768, 2844.820059, 2870.38995, 2896.260744, 2926.695041, 2958.184166, 2992.857618, 3031.074873, 3071.970535, 3109.602199, 3127.179758, 3151.43332, 3187.644502, 3216.45936, 3234.83489, 3246.759309, 3253.798365, 3258.16546, 3263.131515, 3277.135773, 3292.025937, 3308.085811, 3325.89616, 3351.642207, 3378.075125, 3398.732704, 3433.182722, 3482.860978, 3527.396774, 3584.09642, 3634.428121, 3678.855673, 3716.289732], "activity30": [1452.904852, 1462.944804, 1471.810995, 1480.030303, 1487.511374, 1495.130956, 1503.95813, 1511.907144, 1518.844642, 1524.843925, 1531.174854, 1534.169215, 1539.047385, 1541.692683, 1542.617853, 1544.419212, 1546.853864, 1550.000048, 1552.730079, 1557.848346, 1563.995461, 1570.021291, 1577.899088, 1586.737782, 1594.100255, 1600.159524, 1604.697473, 1608.714022, 1613.431446, 1619.292236, 1624.868415, 1632.769478, 1645.711083, 1656.9835, 1665.45446, 1673.542088, 1683.790284, 1692.455649, 1702.119416, 1710.588181, 1719.031802, 1726.760131, 1736.440357, 1746.731005, 1756.71226, 1766.526753, 1774.654624, 1780.575532, 1785.396225, 1792.245784, 1798.19899, 1807.802029, 1819.641644, 1834.563095, 1851.618078, 1865.121912, 1878.058738, 1890.265027, 1905.78348, 1917.032501, 1931.381159, 1944.577301, 1960.68723, 1976.152172, 1994.54141, 2012.991459, 2028.789694, 2042.83117, 2057.801304, 2068.94396, 2078.819236, 2087.488391, 2095.262913, 2101.504106, 2107.62682, 2114.461971, 2121.537621, 2126.126862, 2130.797415, 2135.555457, 2144.786339, 2156.847744, 2163.636116, 2171.434011, 2171.910762, 2167.4119, 2159.447095, 2153.116816, 2148.37197, 2136.223283, 2123.808491, 2112.829982, 2105.245389, 2098.651428, 2094.186049, 2091.619534, 2092.064624, 2094.320672, 2096.451811, 2098.733013, 2102.003494, 2108.615114, 2118.138317, 2128.635546, 2142.212256, 2157.42495, 2175.282951, 2194.601286, 2216.901138, 2239.272926, 2261.954897, 2284.309454, 2311.383582, 2343.927736, 2376.396087, 2414.384552, 2452.439726, 2487.702288, 2528.36319, 2568.240569, 2601.265359, 2635.917972, 2661.385424, 2693.284321, 2724.66792, 2753.582238, 2782.760558, 2815.062974, 2848.152917, 2883.332118, 2920.874287, 2960.24963, 2997.600962, 3021.402066, 3049.299921, 3085.041065, 3115.409819, 3138.311837, 3156.475075, 3170.677601, 3182.351759, 3193.965579, 3211.085489, 3228.832777, 3247.235123, 3266.674754, 3291.630887, 3317.252314, 3338.910813, 3369.917261, 3411.246046, 3448.90741, 3494.509076, 3535.405685, 3572.708462, 3605.404383], "fairValue": [2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095, 2319.140095], "rateOfChange": [0.0, -0.16947438645632312, -0.7225643051188707, -0.8020961214732568, -1.0001393915964345, -0.35550976596751216, 1.3507523299047859, 1.0108502300283548, 0.4494603568113869, 0.00027109194681043577, 0.7881902123357507, -2.049610734284191, 0.14530091414527682, -1.6103416776261419, -2.939049135684814, -1.758835402251054, -0.7410423351138883, 0.3343040455640794, 0.3262735717883518, 2.9673810533100133, 4.334068762941262, 4.569909671769425, 6.7554958995367755, 8.134712453489234, 7.1072596161076875, 6.219422085247994, 5.078520134692113, 4.93764084159753, 5.912629524617824, 7.357728462456268, 7.36504798710052, 10.094702208026398, 16.063997628660307, 15.030032671114602, 12.965635093185966, 12.284038092264032, 12.903013503791591, 12.165900581141367, 14.18282420328143, 13.989645564978813, 13.536543735752002, 16.56851643879763, 16.479996750586714, 19.730698021518286, 21.72141827661394, 20.8067226076036, 18.575175056646533, 15.74309987874346, 15.193423841883758, 14.679422312357698, 12.811100478746686, 16.432065835498936, 16.655326512163505, 18.53204200864418, 22.261304421360546, 20.727533946822778, 22.203502073821102, 22.42068747972796, 25.12472759636035, 20.336587635125976, 23.8593120460927, 20.734046125409538, 18.320901949294182, 19.538239808524533, 25.214841133223825, 26.05380239227518, 21.811155470031864, 22.226197336441004, 22.27023423989838, 20.4562560950535, 19.57625180672024, 19.45033427733017, 16.797780287010365, 14.922365679518041, 14.987201443411179, 15.556530551584087, 17.24889301293847, 17.297250930111986, 18.515303578653754, 16.670224273441924, 21.361888313705457, 20.308265619502418, 14.097093566222519, 12.093302411383563, 4.586159007876021, 3.1218074705367576, 0.4189417257051116, 1.6467215529836594, -0.22993766673143703, -3.328004455254963, -6.389414623316362, -5.332071472659424, -5.571869194235108, -5.085658925419327, -6.211078060597899, -5.75113888293094, -2.6948824923674723, -0.8576114139089506, -2.2160870420248453, -0.09616400543777431, 0.9620741384304065, 3.744795800068414, 6.091221455129465, 7.682200187099943, 9.805918503416992, 10.272294626797557, 11.825283397734816, 14.7457370316994, 16.75754060181801, 16.68671624801012, 13.290898167395547, 10.690337757086793, 17.757557889420784, 20.808120075670193, 27.40733869400694, 37.02340534818043, 41.8380875434047, 39.327710393868365, 42.93197183751705, 52.21241622111623, 49.01521988296124, 50.567105713594316, 41.51408651503497, 47.0061523629841, 46.0672321821106, 44.00512504403976, 42.76212148735963, 44.68822293088785, 46.91915461150823, 49.93989119998196, 52.22685723757794, 51.60741243449847, 48.71097288080434, 39.871096883739284, 40.705379057096174, 45.251687536043505, 40.38674926745708, 35.21013585726485, 30.37154752731443, 28.265680344791008, 26.807277598643637, 27.420492790226657, 27.608883438111135, 24.260610971168116, 24.77971264579987, 21.522565422100694, 24.085925102572745, 25.910182729153263, 19.97438430919001, 24.790432201685014, 34.22991898966201, 30.847732452720035, 41.2211154563656, 34.055242519455675, 32.26842954872819, 31.260619312754976], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [14, 9, 8, 10, 12, 10, 16, 9, 10, 9, 13, 3, 15, 5, 7, 11, 13, 11, 11, 13, 12, 11, 11, 15, 10, 8, 8, 8, 14, 13, 8, 18, 17, 8, 5, 8, 16, 8, 13, 12, 11, 11, 11, 13, 9, 10, 6, 6, 10, 11, 9, 17, 13, 13, 14, 6, 11, 11, 17, 8, 19, 12, 17, 12, 17, 12, 4, 11, 14, 6, 11, 11, 8, 7, 11, 12, 13, 9, 10, 15, 17, 15, 8, 12, 7, 5, 7, 17, 14, 4, 11, 15, 17, 16, 12, 13, 15, 11, 11, 11, 10, 16, 13, 14, 14, 11, 14, 14, 14, 10, 14, 11, 17, 17, 13, 20, 12, 9, 20, 14, 5, 12, 7, 21, 12, 10, 12, 19, 12, 14, 14, 14, 10, 5, 19, 21, 10, 7, 9, 9, 9, 12, 19, 12, 13, 13, 19, 13, 9, 18, 16, 11, 16, 10, 8, 8], "declining": [6, 11, 11, 13, 8, 10, 6, 12, 10, 10, 9, 16, 7, 13, 11, 8, 6, 8, 10, 8, 4, 8, 11, 4, 10, 10, 13, 11, 5, 9, 11, 4, 5, 11, 13, 11, 2, 14, 8, 11, 8, 10, 10, 10, 11, 11, 14, 14, 14, 7, 11, 4, 8, 7, 9, 17, 11, 13, 7, 16, 3, 10, 3, 10, 4, 11, 15, 9, 5, 15, 10, 11, 14, 15, 11, 7, 10, 14, 11, 7, 5, 8, 15, 12, 18, 19, 17, 6, 8, 19, 14, 9, 6, 5, 13, 7, 5, 11, 11, 13, 12, 7, 12, 11, 8, 13, 10, 9, 9, 10, 9, 12, 6, 7, 11, 4, 9, 13, 4, 9, 19, 12, 17, 3, 13, 11, 12, 4, 9, 9, 8, 9, 14, 18, 6, 3, 15, 18, 13, 12, 15, 11, 5, 10, 11, 12, 5, 10, 12, 4, 8, 13, 6, 14, 15, 15]}, "constituents": [{"ticker": "SOP", "name": "Synertec Corporation Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.032, "high": 0.04, "low": 0.029, "close": 0.039}, "weekly_return": 21.875}, {"ticker": "LYL", "name": "Lycopodium Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 17.110001, "high": 19.469999, "low": 17.1, "close": 18.879999}, "weekly_return": 8.88119377}, {"ticker": "MGH", "name": "MAAS Group Holdings Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 5.3, "high": 5.71, "low": 5.12, "close": 5.57}, "weekly_return": 4.3071161}, {"ticker": "PKD", "name": "PARKD Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.029, "high": 0.031, "low": 0.025, "close": 0.03}, "weekly_return": 3.44827586}, {"ticker": "FWD", "name": "Fleetwood Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.9, "high": 1.99, "low": 1.865, "close": 1.92}, "weekly_return": 1.58730159}, {"ticker": "SXE", "name": "Southern Cross Electrical Engineering Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 4.42, "high": 4.52, "low": 4.18, "close": 4.46}, "weekly_return": 1.36363636}, {"ticker": "DUR", "name": "Duratec Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.37, "high": 2.46, "low": 2.24, "close": 2.4}, "weekly_return": 1.26582278}, {"ticker": "MCE", "name": "Matrix Composites & Engineering Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.395, "high": 0.3975, "low": 0.395, "close": 0.3975}, "weekly_return": 0.63291139}, {"ticker": "BSA", "name": "BSA Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.3, "high": 0.31, "low": 0.3, "close": 0.3}, "weekly_return": 0.0}, {"ticker": "VBC", "name": "Verbrec Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.18, "high": 0.19, "low": 0.175, "close": 0.19}, "weekly_return": 0.0}, {"ticker": "DOW", "name": "Downer EDI Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 7.9, "high": 7.95, "low": 7.62, "close": 7.88}, "weekly_return": -0.25316456}, {"ticker": "ACF", "name": "Acrow Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.885, "high": 0.895, "low": 0.865, "close": 0.88}, "weekly_return": -0.56497175}, {"ticker": "TEA", "name": "Tasmea Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 8.7, "high": 9.04, "low": 8.15, "close": 8.78}, "weekly_return": -1.45903479}, {"ticker": "MND", "name": "Monadelphous Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 28.799999, "high": 28.969999, "low": 26.92, "close": 28.309999}, "weekly_return": -1.53043826}, {"ticker": "VYS", "name": "Vysarn Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.0, "high": 1.0, "low": 0.915, "close": 0.955}, "weekly_return": -2.55102041}, {"ticker": "SYL", "name": "Symal Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.75, "high": 2.86, "low": 2.59, "close": 2.72}, "weekly_return": -2.85714286}, {"ticker": "SSM", "name": "Service Stream Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.6, "high": 2.62, "low": 2.46, "close": 2.51}, "weekly_return": -3.08880309}, {"ticker": "CVL", "name": "Civmec Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.895, "high": 1.93, "low": 1.81, "close": 1.81}, "weekly_return": -3.72340426}, {"ticker": "SND", "name": "Saunders International Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.05, "high": 1.05, "low": 0.995, "close": 1.01}, "weekly_return": -3.80952381}, {"ticker": "SHA", "name": "SHAPE Australia Corporation Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 6.8, "high": 6.82, "low": 6.28, "close": 6.35}, "weekly_return": -4.94011976}, {"ticker": "SRG", "name": "SRG Global Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 3.78, "high": 3.82, "low": 3.43, "close": 3.58}, "weekly_return": -5.5408971}, {"ticker": "WSI", "name": "WestStar Industrial Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.065, "high": 0.065, "low": 0.061, "close": 0.061}, "weekly_return": -6.15384615}, {"ticker": "GNP", "name": "GenusPlus Group Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 10.06, "high": 10.4, "low": 8.93, "close": 9.39}, "weekly_return": -6.66003976}, {"ticker": "VRS", "name": "Veris Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.06, "high": 0.06, "low": 0.054, "close": 0.054}, "weekly_return": -10.0}, {"ticker": "EVZ", "name": "EVZ Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.57, "high": 0.625, "low": 0.51, "close": 0.52}, "weekly_return": -14.75409836}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}