{"index": {"name": "Industrial Distribution", "level": "industry", "country_code": "AU", "sector": "Industrials", "industry": "Industrial Distribution", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1886.78087509, "weekly_return": -4.83622658, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 2257.671463, "activity_lines": {"activity_5": 1962.686467, "activity_10": 1991.133377, "activity_20": 2086.220092, "activity_30": 2176.448477}, "fair_value": 2311.560213, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Industrial Distribution declined 4.84% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/industrials/industrial-distribution/", "api": "https://sharemaestro.com/api/structure/au/industrials/industrial-distribution/", "share_image": "https://sharemaestro.com/structure/au/industrials/industrial-distribution/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Industrial Distribution", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1410.64595329, 1439.57112319, 1466.11452671, 1541.31750624, 1481.64380788, 1504.55851425, 1495.10622401, 1543.80107391, 1517.55030706, 1510.76931112, 1562.67423629, 1517.97384434, 1628.61742336, 1702.02958994, 1694.86873694, 1718.2591112, 1679.73499311, 1677.44737381, 1672.15426368, 1668.65481094, 1756.64158276, 1818.09472426, 1936.33728641, 2113.74009447, 2026.83590244, 2009.85728388, 2034.39715675, 2093.09115215, 2161.50028638, 2234.85222288, 2149.0501555, 2154.16737984, 2127.40873448, 2237.0593888, 2235.74517776, 2215.76632459, 2390.30787257, 2463.7613636, 2535.86403484, 2533.24128253, 2494.76292905, 2587.24728003, 2652.61680608, 2596.02554737, 2589.42013899, 2624.30473641, 2486.32563125, 2391.09903357, 2475.2423154, 2435.97768564, 2391.78774328, 2411.48126212, 2379.24872111, 2343.28888589, 2357.19272124, 2314.64959498, 2328.93661506, 2420.98866859, 2448.07450803, 2457.80143459, 2459.44562338, 2256.35438552, 2332.64367333, 2281.48505713, 2537.49580791, 2701.10040351, 2669.06050156, 2638.22706779, 2689.13237252, 2622.16968968, 2618.22978128, 2654.16431406, 2572.01616866, 2565.34314614, 2614.32254442, 2665.67707947, 2890.04656321, 2979.51732505, 2920.85602124, 2820.8697815, 2690.99185075, 2660.60506183, 2646.79681466, 2599.14087864, 2620.8013079, 2684.25320155, 2645.74114193, 2673.841023, 2831.55617493, 2797.75912819, 2868.55848171, 2847.75507585, 2669.72211218, 2698.91727058, 2760.32315734, 2661.47453128, 2688.2588652, 2770.99231739, 2668.48199738, 2793.2087968, 2877.46047969, 2829.29449768, 2712.23510144, 2723.29820071, 2570.42845081, 2579.05289254, 2542.14319635, 2485.06918455, 2630.18125245, 2425.98289745, 2336.52848102, 2345.97903171, 2354.40307235, 2309.00929824, 2437.23844356, 2305.38009316, 2156.82158828, 2261.26276794, 2172.55162952, 2151.0117459, 2128.45510614, 2137.44816744, 2118.25013162, 2270.950437, 2221.69219403, 2176.10011403, 2125.80096105, 2284.58946642, 2248.11577489, 2328.72572575, 2338.63067687, 2406.51885543, 2459.98670328, 2495.69878286, 2550.44103231, 2581.98576751, 2562.30823992, 2522.83386066, 2494.21664283, 2367.36878765, 2404.8386437, 2425.49486159, 2416.55204063, 2236.28616657, 2147.04250992, 2130.37214049, 2082.079084, 2091.55125684, 2151.08786552, 2034.49668091, 2012.88373646, 1906.44807747, 1993.74863615, 2060.59289142, 1982.66715074, 1886.78087509], "weeklyReturn": [-3.7314821, 2.05049111, 1.84384106, 5.12940689, -3.87160323, 1.54657322, -0.62824345, 3.25694918, -1.70039828, -0.4468383, 3.43566187, -2.86050611, 7.28889891, 4.50763731, -0.42072435, 1.38006996, -2.24204358, -0.1361893, -0.31554553, -0.2092781, 5.27291632, 3.49833125, 6.50365245, 9.16177204, -4.11139441, -0.83769083, 1.22097589, 2.88508049, 3.26833039, 3.39356589, -3.83927253, 0.23811563, -1.24218042, 5.1541884, -0.05874726, -0.89361048, 7.8772543, 3.07297197, 2.92652821, -0.10342638, -1.51893757, 3.70713986, 2.52660527, -2.13341251, -0.25444312, 1.34719727, -5.25773944, -3.83001311, 3.5190212, -1.58629438, -1.81405366, 0.82338071, -1.3366283, -1.51139454, 0.59334704, -1.80482172, 0.61724332, 3.9525358, 1.11879249, 0.39732968, 0.06689673, -8.25760228, 3.38108625, -2.19316035, 11.22123285, 6.4474824, -1.1861796, -1.15521674, 1.92952704, -2.49012222, -0.15025375, 1.37247437, -3.09506631, -0.25944715, 1.90927278, 1.96435345, 8.41697914, 3.09582423, -1.96881902, -3.42318276, -4.6041803, -1.12920405, -0.51898898, -1.80051358, 0.8333688, 2.42108753, -1.4347402, 1.06207976, 5.89844911, -1.1935856, 2.53057359, -0.72522161, -6.25169507, 1.09356544, 2.27520448, -3.58105267, 1.00637198, 3.07758502, -3.69940831, 4.67407311, 3.01630451, -1.67390594, -4.13740586, 0.40789603, -5.61340473, 0.33552545, -1.43113374, -2.24511396, 5.83935726, -7.76366096, -3.68734736, 0.40446974, 0.35908423, -1.9280375, 5.55342698, -5.41015389, -6.44399183, 4.84236528, -3.9230796, -0.99145555, -1.04865256, 0.4225159, -0.8981755, 7.2087948, -2.16905848, -2.05213306, -2.31143561, 7.4695848, -1.59650966, 3.58566724, 0.42533781, 2.90290294, 2.22179218, 1.4517184, 2.1934638, 1.23683452, -0.76210829, -1.54057887, -1.13432828, -5.08567913, 1.58276379, 0.85894403, -0.36870088, -7.45963137, -3.99070825, -0.77643406, -2.26688359, 0.45493819, 2.84652879, -5.42010331, -1.0623239, -5.28772015, 4.57922561, 3.35269221, -3.78171453, -4.83622658], "trendLine": [1410.282403, 1409.951604, 1410.822939, 1415.281345, 1418.219311, 1420.614043, 1424.282187, 1428.918214, 1433.15257, 1436.553802, 1441.183588, 1445.070393, 1451.948398, 1460.863569, 1468.905731, 1479.76765, 1489.977271, 1500.229259, 1510.664236, 1520.480174, 1532.947621, 1545.880964, 1565.114508, 1587.744654, 1607.904054, 1627.048302, 1647.146805, 1670.512461, 1694.977082, 1720.628014, 1745.241488, 1769.061363, 1791.104503, 1814.295899, 1839.432611, 1863.139538, 1892.979593, 1923.644936, 1957.588727, 1991.671126, 2022.740749, 2058.383197, 2092.51651, 2122.316375, 2152.134755, 2182.336276, 2209.222631, 2233.011019, 2259.780621, 2285.35805, 2306.529589, 2326.30914, 2341.072855, 2348.724481, 2359.736375, 2369.896119, 2379.714101, 2390.644018, 2400.196492, 2407.628132, 2417.974648, 2421.380882, 2428.222046, 2429.702902, 2439.761256, 2455.939059, 2465.230813, 2471.046337, 2476.155281, 2479.119561, 2483.235123, 2485.465691, 2482.779003, 2481.756256, 2482.586336, 2483.965415, 2497.422779, 2517.036722, 2531.890512, 2544.720249, 2554.693719, 2562.997846, 2571.916115, 2580.444515, 2589.231468, 2601.551588, 2612.111739, 2620.540151, 2633.322873, 2644.654796, 2658.291892, 2678.005248, 2689.241196, 2703.155603, 2710.583181, 2709.262319, 2709.902264, 2714.327773, 2713.639427, 2719.34073, 2727.981754, 2733.819427, 2738.493391, 2743.758559, 2742.295423, 2739.40795, 2727.811171, 2711.329567, 2701.640408, 2688.477511, 2676.662066, 2666.174531, 2656.428073, 2646.757021, 2640.638259, 2628.009155, 2611.711836, 2597.959228, 2575.99241, 2554.434164, 2529.764051, 2506.087154, 2487.704755, 2473.439194, 2455.484828, 2439.305681, 2420.557084, 2404.343656, 2390.331448, 2374.848679, 2356.887686, 2342.795165, 2334.386885, 2326.800237, 2326.13399, 2326.231753, 2326.903921, 2328.162743, 2323.63059, 2321.676786, 2323.953791, 2326.604319, 2328.675951, 2326.251847, 2316.578649, 2310.745051, 2308.253634, 2302.596584, 2301.881125, 2297.997289, 2294.14491, 2286.444907, 2282.294857, 2275.282939, 2267.315438, 2257.671463], "activity5": [1427.526453, 1432.243801, 1445.267012, 1478.425012, 1484.108056, 1496.341367, 1499.163076, 1514.514062, 1515.935689, 1516.681465, 1532.787181, 1530.118386, 1562.806275, 1614.310464, 1651.129083, 1683.471198, 1692.599615, 1690.181416, 1682.743517, 1676.130822, 1700.594646, 1742.984019, 1815.563598, 1930.018118, 1986.065519, 2012.574641, 2030.382673, 2053.335209, 2088.640532, 2145.212488, 2159.315999, 2165.845728, 2155.471226, 2179.359104, 2197.771638, 2209.465023, 2274.89118, 2349.059135, 2424.837805, 2479.821914, 2502.146832, 2536.700093, 2579.913903, 2591.673596, 2597.220719, 2610.650785, 2569.451695, 2503.238515, 2482.507614, 2456.740719, 2426.47334, 2418.2716, 2404.315305, 2379.162418, 2367.441039, 2346.790948, 2336.045741, 2361.487528, 2393.175265, 2421.119602, 2442.904755, 2387.339761, 2362.043344, 2325.583721, 2385.566979, 2494.772144, 2577.187022, 2621.810349, 2663.029884, 2654.752037, 2639.515961, 2641.782772, 2617.659946, 2595.72684, 2598.372815, 2618.660111, 2710.574082, 2816.586157, 2875.87772, 2878.139678, 2823.339177, 2756.722095, 2700.798364, 2651.170688, 2630.210831, 2643.739504, 2644.880067, 2656.378185, 2718.645074, 2754.151926, 2801.461376, 2829.549338, 2784.825383, 2750.107741, 2744.701323, 2708.841093, 2695.714572, 2720.798948, 2704.961871, 2732.729412, 2786.388472, 2809.593141, 2784.375635, 2766.762977, 2694.539322, 2640.042505, 2593.136294, 2546.348833, 2563.076455, 2517.945756, 2452.626621, 2406.625964, 2376.510932, 2339.975716, 2367.595011, 2350.511154, 2285.984354, 2268.881777, 2228.418174, 2189.871788, 2162.888302, 2150.697502, 2133.398918, 2176.534611, 2196.69097, 2196.937939, 2177.24219, 2211.252423, 2222.01547, 2261.170811, 2296.492234, 2343.607679, 2389.831213, 2436.265625, 2484.441919, 2528.352105, 2549.479442, 2547.062694, 2530.917063, 2472.587623, 2438.952951, 2424.013493, 2415.213987, 2353.41131, 2279.056114, 2213.832546, 2150.809059, 2113.837349, 2118.377893, 2089.734596, 2061.39004, 2005.399491, 1990.217862, 2003.837826, 1997.515541, 1962.686467], "activity10": [1424.863676, 1428.259512, 1436.309117, 1456.090473, 1463.086032, 1473.164449, 1480.269201, 1495.070032, 1502.340185, 1506.741272, 1519.753345, 1521.873923, 1542.686012, 1573.89117, 1600.872316, 1628.22944, 1644.696714, 1657.391171, 1666.693311, 1672.548206, 1691.53005, 1718.158514, 1760.828883, 1830.1594, 1876.20351, 1913.124832, 1949.206164, 1989.510728, 2034.696157, 2084.321102, 2108.051172, 2125.576945, 2132.127099, 2155.139708, 2175.671201, 2188.771825, 2229.863475, 2277.839201, 2332.185045, 2379.247412, 2413.888459, 2459.059156, 2508.24104, 2537.584368, 2559.200055, 2580.727942, 2569.740748, 2539.693849, 2526.266862, 2506.803065, 2481.073162, 2460.796175, 2437.854472, 2413.344945, 2395.958601, 2375.059459, 2362.388051, 2369.314998, 2380.623196, 2394.193886, 2407.666724, 2382.983739, 2374.992022, 2358.546103, 2389.771299, 2447.464548, 2492.305981, 2525.357265, 2563.71427, 2585.513371, 2603.607612, 2625.348419, 2624.920292, 2618.926661, 2616.677319, 2622.368315, 2669.497824, 2728.876815, 2771.384838, 2791.500386, 2784.389037, 2770.42987, 2753.843008, 2727.231783, 2703.944313, 2692.075755, 2672.867257, 2663.209746, 2687.785467, 2707.839904, 2741.187145, 2767.523464, 2758.087425, 2753.542774, 2758.348713, 2742.645414, 2732.226151, 2736.076285, 2719.521792, 2728.609883, 2753.099196, 2768.669202, 2763.291329, 2759.151966, 2726.774812, 2699.41837, 2666.84965, 2626.560484, 2617.853934, 2572.716787, 2517.992035, 2474.820693, 2441.968548, 2407.369027, 2403.616421, 2378.311206, 2330.971223, 2309.626393, 2276.221472, 2247.220748, 2219.118291, 2196.43409, 2174.050806, 2183.724904, 2185.134937, 2182.174524, 2172.419356, 2192.098836, 2204.722614, 2230.628853, 2255.104829, 2288.102737, 2325.929877, 2364.03673, 2408.010386, 2451.742196, 2484.516535, 2502.177219, 2510.303055, 2490.891084, 2477.589213, 2466.839237, 2454.118274, 2409.41142, 2353.195039, 2301.282201, 2248.799963, 2206.771378, 2183.409133, 2145.087196, 2108.887853, 2060.463024, 2037.348239, 2034.074289, 2019.826446, 1991.133377], "activity20": [1412.759426, 1415.707147, 1421.0009, 1433.248093, 1439.303776, 1447.408288, 1454.078501, 1464.806987, 1472.207241, 1478.207184, 1488.500012, 1493.67825, 1508.975498, 1529.982065, 1549.034294, 1569.015059, 1583.980531, 1597.545788, 1609.248243, 1619.452691, 1637.068591, 1658.889572, 1690.169257, 1736.105291, 1771.038914, 1801.759372, 1832.410777, 1866.084033, 1903.656779, 1945.148995, 1975.021571, 2002.589236, 2024.578965, 2054.636417, 2082.020945, 2104.927123, 2142.087224, 2182.859215, 2226.753775, 2266.285645, 2298.035831, 2335.079188, 2374.685582, 2405.491478, 2433.37169, 2461.895272, 2474.352046, 2475.587581, 2483.417676, 2486.014273, 2483.444564, 2481.594534, 2475.449435, 2464.680351, 2454.729588, 2440.148776, 2426.457761, 2421.825851, 2419.977225, 2419.473018, 2419.484638, 2400.322413, 2390.001515, 2376.33205, 2388.542372, 2416.581344, 2441.203202, 2462.018377, 2486.504876, 2503.595452, 2519.424171, 2537.59693, 2546.790423, 2554.43045, 2565.67778, 2580.591591, 2615.202365, 2655.662211, 2687.875606, 2708.315161, 2714.656493, 2717.001244, 2716.105921, 2709.17597, 2702.79627, 2702.062914, 2697.741968, 2696.208246, 2709.525424, 2718.945628, 2734.272486, 2746.426027, 2740.702186, 2737.29357, 2739.097067, 2730.791168, 2725.05617, 2728.161442, 2722.496803, 2729.912687, 2745.484261, 2755.580652, 2753.725246, 2752.611858, 2736.34822, 2721.145829, 2702.929183, 2679.77024, 2671.330407, 2644.40204, 2610.724568, 2580.480624, 2553.42838, 2523.554439, 2507.749502, 2480.925125, 2441.648007, 2414.848321, 2382.02724, 2349.516314, 2317.915218, 2290.737296, 2265.025496, 2256.685082, 2245.807444, 2232.248352, 2215.817687, 2216.49232, 2214.647932, 2222.300042, 2231.35861, 2246.872709, 2267.190698, 2290.407059, 2317.94797, 2347.954081, 2374.768973, 2395.89351, 2413.047022, 2416.588048, 2422.667359, 2429.397818, 2433.904928, 2419.823375, 2397.407493, 2373.759432, 2345.729785, 2318.810448, 2298.480495, 2267.508657, 2235.879534, 2195.664857, 2166.145808, 2145.213061, 2118.930747, 2086.220092], "activity30": [1410.488602, 1412.378196, 1416.001611, 1424.420615, 1428.702064, 1434.272335, 1439.078283, 1446.789178, 1452.507378, 1457.51491, 1465.651712, 1470.605922, 1482.447666, 1498.581936, 1513.679044, 1529.766359, 1542.667478, 1554.762323, 1565.854259, 1576.047199, 1591.283419, 1609.680006, 1634.870737, 1670.265936, 1698.594404, 1724.52687, 1750.807441, 1779.578044, 1811.254678, 1846.085332, 1873.725471, 1900.107786, 1923.226971, 1951.998254, 1979.18853, 2003.468125, 2037.478985, 2074.303615, 2113.801622, 2150.940496, 2183.398032, 2219.817808, 2258.15546, 2290.639914, 2320.775641, 2351.238221, 2370.850437, 2382.584398, 2398.212224, 2409.579777, 2416.446208, 2423.217284, 2426.632741, 2426.775711, 2427.322049, 2424.413224, 2421.770675, 2424.433551, 2428.138744, 2431.855192, 2435.198256, 2424.771142, 2419.046161, 2409.579258, 2416.533639, 2433.394229, 2447.144, 2458.305049, 2472.375115, 2481.7954, 2490.770253, 2501.797942, 2507.381844, 2512.708563, 2521.261227, 2533.073533, 2559.272317, 2590.375191, 2616.428049, 2635.071872, 2644.50875, 2651.34174, 2656.748125, 2658.504561, 2661.108225, 2667.23866, 2670.089599, 2674.072133, 2687.68607, 2698.294861, 2712.74026, 2724.963691, 2724.429295, 2725.053558, 2728.741787, 2725.573487, 2724.218426, 2728.15972, 2725.201928, 2730.335435, 2740.53671, 2747.073016, 2745.680479, 2744.700144, 2733.517556, 2722.98578, 2710.259022, 2694.598248, 2689.362873, 2671.578518, 2648.872129, 2627.537739, 2607.423452, 2585.009337, 2571.49201, 2549.86245, 2519.463253, 2496.853635, 2469.407984, 2441.989876, 2414.507357, 2389.196654, 2364.174911, 2350.190761, 2333.94902, 2315.924199, 2295.698088, 2286.925984, 2276.846766, 2272.872203, 2270.535558, 2273.737569, 2281.298313, 2291.705532, 2306.133971, 2322.640537, 2337.871278, 2350.511919, 2361.225074, 2364.046893, 2369.412175, 2375.963211, 2381.76629, 2375.805659, 2364.243766, 2352.230443, 2337.4778, 2323.497001, 2313.722245, 2296.471636, 2278.077213, 2253.064515, 2234.180884, 2219.877532, 2200.999094, 2176.448477], "fairValue": [2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213, 2311.560213], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 2, 1, 3, 0, 2, 1, 3, 0, 1, 3, 0, 2, 2, 1, 1, 1, 1, 2, 1, 2, 2, 3, 2, 0, 1, 2, 2, 2, 3, 0, 2, 1, 3, 2, 2, 2, 2, 2, 2, 1, 2, 2, 0, 1, 1, 1, 0, 1, 1, 1, 2, 1, 0, 1, 1, 1, 3, 2, 2, 2, 0, 2, 1, 3, 1, 1, 1, 2, 0, 1, 2, 1, 2, 2, 2, 2, 2, 0, 1, 0, 1, 1, 1, 3, 2, 1, 1, 2, 1, 2, 1, 0, 1, 1, 1, 1, 2, 1, 3, 1, 1, 0, 2, 1, 1, 1, 2, 3, 0, 0, 2, 1, 1, 3, 0, 1, 1, 0, 2, 1, 1, 1, 3, 0, 1, 1, 1, 2, 2, 1, 2, 3, 2, 2, 2, 1, 1, 2, 0, 2, 2, 1, 0, 0, 1, 1, 1, 2, 0, 2, 1, 2, 1, 1, 1], "declining": [2, 1, 1, 0, 3, 1, 2, 0, 2, 2, 0, 3, 0, 1, 2, 2, 1, 2, 1, 2, 1, 0, 0, 1, 3, 2, 1, 1, 1, 0, 3, 1, 2, 0, 1, 1, 1, 1, 1, 1, 2, 1, 0, 3, 2, 2, 2, 3, 2, 2, 2, 1, 2, 3, 2, 2, 2, 0, 1, 1, 1, 3, 1, 2, 0, 2, 2, 2, 1, 2, 2, 1, 2, 1, 1, 1, 1, 1, 3, 2, 3, 2, 2, 2, 0, 1, 2, 2, 1, 2, 1, 2, 3, 2, 2, 2, 2, 1, 2, 0, 2, 2, 3, 1, 2, 1, 2, 1, 0, 3, 3, 1, 2, 2, 0, 3, 2, 2, 3, 1, 2, 1, 2, 0, 3, 2, 2, 2, 1, 1, 1, 0, 0, 1, 1, 1, 1, 2, 1, 3, 1, 1, 2, 3, 3, 2, 2, 2, 1, 3, 1, 2, 1, 2, 2, 2]}, "constituents": [{"ticker": "REH", "name": "Reece Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 13.88, "high": 13.98, "low": 13.47, "close": 13.8}, "weekly_return": 1.0989011}, {"ticker": "SGI", "name": "Stealth Group Holdings Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.95, "high": 0.975, "low": 0.88, "close": 0.95}, "weekly_return": -2.56410256}, {"ticker": "CYG", "name": "Coventry Group Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.355, "high": 0.355, "low": 0.29, "close": 0.3}, "weekly_return": -13.04347826}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}