{"index": {"name": "Industrial Distribution", "level": "industry", "country_code": "AU", "sector": "Industrials", "industry": "Industrial Distribution", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 2227.59486269, "weekly_return": -1.30633954, "constituents": 3, "advancing": 1, "declining": 1, "unchanged": 1, "trend_line": 2226.483966, "activity_lines": {"activity_5": 2224.956307, "activity_10": 2126.69422, "activity_20": 2083.329062, "activity_30": 2134.341324}, "fair_value": 2336.899395, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Industrial Distribution declined 1.31% with 1 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/industrials/industrial-distribution/", "api": "https://sharemaestro.com/api/structure/au/industrials/industrial-distribution/", "share_image": "https://sharemaestro.com/structure/au/industrials/industrial-distribution/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Industrial Distribution", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1495.10621377, 1543.80117585, 1517.55040805, 1510.76943639, 1562.67423513, 1517.97399944, 1628.61742532, 1702.02970039, 1694.86878634, 1718.25919205, 1679.73507214, 1677.44748444, 1672.15430983, 1668.65491933, 1756.64156707, 1818.09464263, 1936.33740692, 2113.74015384, 2026.83595937, 2009.85741411, 2034.3972506, 2093.0911414, 2161.50034267, 2234.85221362, 2149.05028172, 2154.16743788, 2127.4087918, 2237.05944907, 2235.74516957, 2215.76638593, 2390.30800531, 2463.76142659, 2535.86409968, 2533.24125182, 2494.76301903, 2587.24728214, 2652.61687359, 2596.02561344, 2589.4202049, 2624.30480321, 2486.3256604, 2391.09909242, 2475.24231688, 2435.97774586, 2391.7878024, 2411.48132173, 2379.24871645, 2343.28900611, 2357.19278071, 2314.64965339, 2328.93673666, 2420.98872862, 2448.07463584, 2457.80156144, 2459.44568703, 2256.35444392, 2332.6437337, 2281.48511617, 2537.49593297, 2701.10047498, 2669.06050274, 2638.22713806, 2689.13244415, 2622.1696951, 2618.22991622, 2654.1643846, 2572.01623703, 2565.34328797, 2614.32260838, 2665.67714468, 2890.04663391, 2979.51731747, 2920.85601317, 2820.86984611, 2690.99191238, 2660.60512276, 2646.79687529, 2599.14093817, 2620.80136793, 2684.2533412, 2645.74120018, 2673.84100672, 2831.5562333, 2797.75918587, 2868.55854084, 2847.75524744, 2669.72216108, 2698.91732, 2760.32320789, 2661.47458002, 2688.25891443, 2770.99236813, 2668.48204624, 2793.20884795, 2877.46053239, 2829.29454949, 2712.23515111, 2723.29825058, 2570.42849788, 2579.05293978, 2542.14324291, 2485.06923006, 2630.18130062, 2425.98294188, 2336.52852381, 2345.97907467, 2354.40311546, 2309.00934052, 2437.23848819, 2305.38013538, 2156.82162778, 2261.26280935, 2172.5516693, 2151.01178529, 2128.45514512, 2137.44820658, 2118.25017041, 2270.95047859, 2221.69223472, 2176.10015388, 2125.80099998, 2284.58950826, 2248.11581606, 2328.7257684, 2338.6307197, 2406.5188995, 2459.98674833, 2495.69882857, 2550.44107901, 2581.9858148, 2562.30828684, 2522.83390686, 2494.2166885, 2367.36883101, 2404.83868774, 2425.49490601, 2416.55208488, 2236.28620753, 2147.04254924, 2130.3721795, 2082.07912213, 2091.55129514, 2151.08790491, 2034.49671817, 2012.88377332, 1906.44811239, 1993.74867267, 2060.59292916, 1982.66718704, 1886.78090964, 1842.88554905, 1985.52335717, 2228.48841874, 2255.18337511, 2257.07999116, 2227.59486269], "weeklyReturn": [-0.62824346, 3.25695671, -1.70039823, -0.44683667, 3.43565322, -2.86049611, 7.28888808, 4.50764396, -0.42072791, 1.38007177, -2.24204358, -0.13618741, -0.31554935, -0.20927438, 5.27290854, 3.49832753, 6.50366386, 9.16176831, -4.11139441, -0.83768719, 1.220974, 2.88507521, 3.26833361, 3.39356277, -3.83926648, 0.23811244, -1.24218042, 5.1541884, -0.05875032, -0.89360737, 7.8772573, 3.07296889, 2.92652821, -0.10343014, -1.51893282, 3.70713621, 2.52660779, -2.13341251, -0.25444312, 1.34719727, -5.25774074, -3.83001187, 3.51901871, -1.58629201, -1.81405366, 0.82338071, -1.33663093, -1.51138929, 0.59334442, -1.80482172, 0.61724604, 3.95253295, 1.11879526, 0.39732962, 0.06689416, -8.25760228, 3.38108625, -2.19316035, 11.22123546, 6.44747997, -1.18618217, -1.15521415, 1.92952704, -2.49012462, -0.15024881, 1.37247184, -3.09506631, -0.25944428, 1.90926963, 1.96435345, 8.41697914, 3.09582145, -1.96881904, -3.42318028, -4.6041803, -1.12920405, -0.51898898, -1.80051358, 0.8333688, 2.42109051, -1.43474315, 1.06207692, 5.89845193, -1.1935856, 2.53057359, -0.72521767, -6.251699, 1.09356544, 2.27520448, -3.58105267, 1.00637198, 3.07758502, -3.69940831, 4.67407311, 3.01630451, -1.67390594, -4.13740586, 0.40789603, -5.61340473, 0.33552545, -1.43113374, -2.24511396, 5.83935726, -7.76366096, -3.68734736, 0.40446974, 0.35908423, -1.9280375, 5.55342698, -5.41015389, -6.44399183, 4.84236528, -3.9230796, -0.99145555, -1.04865256, 0.4225159, -0.8981755, 7.2087948, -2.16905848, -2.05213306, -2.31143561, 7.4695848, -1.59650966, 3.58566724, 0.42533781, 2.90290294, 2.22179218, 1.4517184, 2.1934638, 1.23683452, -0.76210829, -1.54057887, -1.13432828, -5.08567913, 1.58276379, 0.85894403, -0.36870088, -7.45963137, -3.99070825, -0.77643406, -2.26688359, 0.45493819, 2.84652879, -5.42010331, -1.0623239, -5.28772015, 4.57922561, 3.35269221, -3.78171453, -4.83622658, -2.32646834, 7.7399168, 12.23682717, 1.19789523, 0.0841003, -1.30633954], "trendLine": [1424.282229, 1428.91826, 1433.152618, 1436.553854, 1441.183638, 1445.070445, 1451.948448, 1460.863623, 1468.905786, 1479.767704, 1489.977327, 1500.229318, 1510.664296, 1520.480237, 1532.947678, 1545.881019, 1565.114565, 1587.744712, 1607.904111, 1627.048363, 1647.146867, 1670.512522, 1694.977141, 1720.628069, 1745.241544, 1769.06142, 1791.104561, 1814.295959, 1839.432669, 1863.139599, 1892.979659, 1923.645, 1957.58879, 1991.671184, 2022.74081, 2058.383253, 2092.516568, 2122.316431, 2152.134812, 2182.336332, 2209.222685, 2233.011072, 2259.780673, 2285.3581, 2306.529641, 2326.309197, 2341.072908, 2348.724536, 2359.73643, 2369.896171, 2379.714154, 2390.644074, 2400.19655, 2407.628195, 2417.974709, 2421.380942, 2428.222107, 2429.702962, 2439.761321, 2455.939124, 2465.230874, 2471.046398, 2476.155343, 2479.119624, 2483.235187, 2485.465757, 2482.77907, 2481.756325, 2482.586406, 2483.965484, 2497.422849, 2517.03679, 2531.89058, 2544.720317, 2554.693787, 2562.997914, 2571.916186, 2580.444583, 2589.231536, 2601.551659, 2612.111808, 2620.540217, 2633.322937, 2644.654858, 2658.291953, 2678.005313, 2689.241261, 2703.155668, 2710.583244, 2709.26238, 2709.902327, 2714.327835, 2713.639488, 2719.340794, 2727.981814, 2733.819486, 2738.49345, 2743.758616, 2742.295478, 2739.408005, 2727.811225, 2711.329622, 2701.640465, 2688.477568, 2676.662122, 2666.174587, 2656.428129, 2646.757075, 2640.638313, 2628.009206, 2611.711887, 2597.95928, 2575.992461, 2554.434215, 2529.764101, 2506.0872, 2487.7048, 2473.439239, 2455.484873, 2439.305726, 2420.557129, 2404.3437, 2390.331492, 2374.848723, 2356.887729, 2342.795208, 2334.386927, 2326.80028, 2326.134033, 2326.231795, 2326.903963, 2328.162786, 2323.630632, 2321.676828, 2323.953834, 2326.604362, 2328.675994, 2326.25189, 2316.578692, 2310.745093, 2308.253676, 2302.596626, 2301.881167, 2297.997331, 2294.144952, 2286.444949, 2282.294899, 2275.282981, 2267.315479, 2257.671505, 2248.240989, 2238.272118, 2237.617871, 2235.166458, 2232.4481, 2226.483966], "activity5": [1499.163081, 1514.514097, 1515.93575, 1516.681552, 1532.787247, 1530.118483, 1562.806341, 1614.310541, 1651.12915, 1683.47127, 1692.599688, 1690.181504, 1682.743592, 1676.130908, 1700.594699, 1742.984023, 1815.56363, 1930.018159, 1986.065566, 2012.574722, 2030.382767, 2053.335268, 2088.640588, 2145.212519, 2159.316055, 2165.845786, 2155.471288, 2179.359167, 2197.771678, 2209.465065, 2274.891251, 2349.059207, 2424.837877, 2479.821956, 2502.146884, 2536.700125, 2579.913944, 2591.673647, 2597.220779, 2610.650847, 2569.451749, 2503.238569, 2482.50765, 2456.74076, 2426.473386, 2418.271652, 2404.315339, 2379.162481, 2367.441102, 2346.791011, 2336.045825, 2361.487608, 2393.175359, 2421.119711, 2442.904852, 2387.339843, 2362.043418, 2325.583786, 2385.56706, 2494.772224, 2577.187079, 2621.810407, 2663.029944, 2654.752076, 2639.516032, 2641.782847, 2617.66002, 2595.726938, 2598.372906, 2618.660192, 2710.574159, 2816.586204, 2875.877742, 2878.13971, 2823.339217, 2756.722143, 2700.798421, 2651.170749, 2630.210892, 2643.739591, 2644.880148, 2656.378235, 2718.645123, 2754.151975, 2801.461424, 2829.549429, 2784.825468, 2750.107817, 2744.701389, 2708.841151, 2695.714621, 2720.798998, 2704.961921, 2732.729463, 2786.388523, 2809.593192, 2784.375686, 2766.763028, 2694.539372, 2640.042553, 2593.136341, 2546.348879, 2563.076502, 2517.945802, 2452.626666, 2406.626008, 2376.510975, 2339.975759, 2367.595055, 2350.511197, 2285.984396, 2268.881819, 2228.418215, 2189.871828, 2162.888341, 2150.697541, 2133.398957, 2176.534651, 2196.69101, 2196.937979, 2177.24223, 2211.252463, 2222.01551, 2261.170852, 2296.492276, 2343.607721, 2389.831257, 2436.265669, 2484.441965, 2528.352151, 2549.479489, 2547.062741, 2530.917109, 2472.587668, 2438.952995, 2424.013537, 2415.214031, 2353.411353, 2279.056155, 2213.832586, 2150.809098, 2113.837387, 2118.377932, 2089.734635, 2061.390078, 2005.399528, 1990.217898, 2003.837863, 1997.515578, 1962.686503, 1921.632498, 1932.361934, 2024.628078, 2114.599509, 2187.035398, 2224.956307], "activity10": [1480.269228, 1495.070069, 1502.340231, 1506.741333, 1519.753396, 1521.873995, 1542.686074, 1573.891243, 1600.872386, 1628.229514, 1644.69679, 1657.391252, 1666.693386, 1672.548287, 1691.530115, 1718.15855, 1760.828932, 1830.159449, 1876.203559, 1913.124894, 1949.206232, 1989.510783, 2034.696213, 2084.321147, 2108.051233, 2125.577007, 2132.127158, 2155.139767, 2175.671247, 2188.771872, 2229.863537, 2277.839266, 2332.185111, 2379.247461, 2413.888514, 2459.059201, 2508.241089, 2537.584419, 2559.200109, 2580.727997, 2569.740798, 2539.693901, 2526.266906, 2506.803112, 2481.073211, 2460.796226, 2437.854512, 2413.344999, 2395.958656, 2375.059515, 2362.38812, 2369.315068, 2380.623278, 2394.193978, 2407.666813, 2382.983824, 2374.992103, 2358.54618, 2389.771384, 2447.46463, 2492.306048, 2525.357331, 2563.714335, 2585.513424, 2603.607679, 2625.348487, 2624.92036, 2618.926743, 2616.677398, 2622.368394, 2669.497903, 2728.876879, 2771.384887, 2791.500437, 2784.389086, 2770.42992, 2753.843059, 2727.231833, 2703.944366, 2692.075824, 2672.867327, 2663.209802, 2687.785524, 2707.839961, 2741.187201, 2767.52354, 2758.087498, 2753.542843, 2758.348779, 2742.645476, 2732.226212, 2736.076345, 2719.521848, 2728.609937, 2753.099248, 2768.669253, 2763.29138, 2759.152016, 2726.774862, 2699.41842, 2666.849698, 2626.560532, 2617.853982, 2572.716834, 2517.992081, 2474.820738, 2441.968593, 2407.369071, 2403.616465, 2378.311249, 2330.971266, 2309.626435, 2276.221514, 2247.220789, 2219.118332, 2196.43413, 2174.050846, 2183.724944, 2185.134977, 2182.174564, 2172.419395, 2192.098876, 2204.722654, 2230.628894, 2255.104871, 2288.102779, 2325.929919, 2364.036773, 2408.01043, 2451.742241, 2484.516581, 2502.177264, 2510.303101, 2490.89113, 2477.589258, 2466.839282, 2454.118319, 2409.411464, 2353.195082, 2301.282243, 2248.800005, 2206.771419, 2183.409173, 2145.087235, 2108.887891, 2060.463062, 2037.348276, 2034.074326, 2019.826483, 1991.133414, 1958.888302, 1956.926312, 2001.067568, 2048.65517, 2092.575127, 2126.69422], "activity20": [1454.078541, 1464.807032, 1472.207291, 1478.207241, 1488.500064, 1493.678312, 1508.975555, 1529.982127, 1549.034355, 1569.015123, 1583.980596, 1597.545857, 1609.248311, 1619.452763, 1637.068655, 1658.889624, 1690.169315, 1736.105349, 1771.038972, 1801.759437, 1832.410844, 1866.084093, 1903.656838, 1945.149046, 1975.021629, 2002.589294, 2024.579023, 2054.636475, 2082.020997, 2104.927175, 2142.087283, 2182.859275, 2226.753835, 2266.285697, 2298.035888, 2335.079239, 2374.685634, 2405.491531, 2433.371744, 2461.895327, 2474.352099, 2475.587634, 2483.417724, 2486.014322, 2483.444613, 2481.594585, 2475.44948, 2464.680403, 2454.72964, 2440.148829, 2426.45782, 2421.825911, 2419.977292, 2419.473092, 2419.484712, 2400.322487, 2390.001588, 2376.332122, 2388.54245, 2416.581422, 2441.203273, 2462.018449, 2486.504948, 2503.595518, 2519.424243, 2537.597002, 2546.790495, 2554.430528, 2565.677857, 2580.591666, 2615.202439, 2655.662277, 2687.875665, 2708.31522, 2714.656552, 2717.001303, 2716.105979, 2709.176028, 2702.796327, 2702.06298, 2697.742033, 2696.208303, 2709.525481, 2718.945684, 2734.272543, 2746.426094, 2740.702252, 2737.293635, 2739.09713, 2730.79123, 2725.056232, 2728.161503, 2722.496863, 2729.912746, 2745.484319, 2755.580709, 2753.725302, 2752.611913, 2736.348275, 2721.145882, 2702.929235, 2679.770291, 2671.330458, 2644.40209, 2610.724616, 2580.480672, 2553.428427, 2523.554485, 2507.749547, 2480.92517, 2441.648051, 2414.848366, 2382.027283, 2349.516357, 2317.91526, 2290.737338, 2265.025538, 2256.685124, 2245.807485, 2232.248393, 2215.817728, 2216.49236, 2214.647973, 2222.300083, 2231.358651, 2246.87275, 2267.19074, 2290.407101, 2317.948012, 2347.954124, 2374.769016, 2395.893554, 2413.047066, 2416.588092, 2422.667404, 2429.397862, 2433.904973, 2419.823419, 2397.407537, 2373.759476, 2345.729828, 2318.810491, 2298.480537, 2267.508698, 2235.879574, 2195.664897, 2166.145848, 2145.2131, 2118.930786, 2086.22013, 2052.639464, 2036.069173, 2045.197033, 2058.132644, 2071.7831, 2083.329062], "activity30": [1439.078325, 1446.789225, 1452.507428, 1457.514964, 1465.651763, 1470.60598, 1482.447721, 1498.581995, 1513.679102, 1529.766419, 1542.667539, 1554.762388, 1565.854323, 1576.047266, 1591.283481, 1609.68006, 1634.870794, 1670.265994, 1698.594461, 1724.526932, 1750.807506, 1779.578104, 1811.254738, 1846.085388, 1873.72553, 1900.107846, 1923.227031, 1951.998314, 1979.188586, 2003.468181, 2037.479046, 2074.303676, 2113.801682, 2150.940551, 2183.398089, 2219.817861, 2258.155514, 2290.639968, 2320.775696, 2351.238276, 2370.850491, 2382.584452, 2398.212274, 2409.579828, 2416.44626, 2423.217336, 2426.632789, 2426.775763, 2427.322101, 2424.413277, 2421.770733, 2424.433609, 2428.138806, 2431.855259, 2435.198323, 2424.771209, 2419.046228, 2409.579325, 2416.53371, 2433.394301, 2447.144067, 2458.305116, 2472.375184, 2481.795465, 2490.770322, 2501.798012, 2507.381914, 2512.708638, 2521.261301, 2533.073607, 2559.272391, 2590.37526, 2616.428113, 2635.071937, 2644.508814, 2651.341803, 2656.748188, 2658.504624, 2661.108287, 2667.238726, 2670.089664, 2674.072193, 2687.68613, 2698.29492, 2712.740319, 2724.963757, 2724.42936, 2725.053622, 2728.74185, 2725.57355, 2724.218487, 2728.15978, 2725.201987, 2730.335494, 2740.536768, 2747.073073, 2745.680536, 2744.7002, 2733.517612, 2722.985835, 2710.259076, 2694.598303, 2689.362927, 2671.578571, 2648.872181, 2627.537791, 2607.423502, 2585.009387, 2571.492058, 2549.862499, 2519.4633, 2496.853682, 2469.40803, 2441.989922, 2414.507401, 2389.196698, 2364.174954, 2350.190805, 2333.949062, 2315.924242, 2295.69813, 2286.926026, 2276.846808, 2272.872245, 2270.535599, 2273.73761, 2281.298355, 2291.705574, 2306.134013, 2322.64058, 2337.871321, 2350.511962, 2361.225117, 2364.046937, 2369.412218, 2375.963255, 2381.766334, 2375.805702, 2364.243809, 2352.230486, 2337.477843, 2323.497044, 2313.722288, 2296.471678, 2278.077255, 2253.064556, 2234.180925, 2219.877572, 2200.999134, 2176.448516, 2149.688132, 2132.738608, 2132.107401, 2133.240659, 2134.654436, 2134.341324], "fairValue": [2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395, 2336.899395], "rateOfChange": [0.0, 3.256956705250574, 1.5011772456891619, 1.0476327685445332, 4.519279014273051, 1.5295091050646834, 8.929881390389212, 13.840052613936372, 13.361095735552238, 14.92556021938444, 12.348879074246321, 12.19587404497608, 11.841840695288303, 11.607784380909402, 17.492760774535405, 21.603042371522577, 29.511695496028278, 41.37725697160187, 35.564680335266054, 34.42907236951574, 36.07041639337083, 39.996150248225184, 44.57169148000845, 49.47782258122559, 43.73897064483739, 44.08123102158325, 42.29148218410591, 49.62545325988047, 49.537547832968635, 48.2012692825891, 59.87546458540193, 59.590591400701584, 67.10246237807006, 67.67887877538796, 59.64703090036286, 70.44081671322886, 62.875383276020074, 52.52528277533297, 52.77998071412639, 52.73043876919559, 48.018916889816154, 42.543901648178625, 48.027146916342076, 45.98451229437517, 36.15684879809577, 32.63783222206876, 22.873663853579572, 10.859842533292564, 16.29913954371939, 15.164868768313465, 14.477973069081377, 15.665709950914037, 13.25811925692356, 9.97602196965266, 14.443375659948446, 4.74368910434215, 9.647179361628508, 1.9858956863425703, 13.496652816565655, 21.903666926795438, 11.661781528186301, 7.0812745741973675, 6.044028325072345, 3.5104608854805917, 4.949043105425129, 2.586420823472683, -3.0385329054669197, -1.181896099605226, 0.9616980447158323, 1.5765067159650865, 16.237654621842633, 24.608692584733895, 18.002831207721446, 15.800312663123993, 12.50964277348386, 10.330737326685087, 11.245068957700225, 10.918496668267544, 11.183157753461284, 15.968018627297836, 13.602965616590302, 10.4441741141079, 15.664620344731327, 13.831776729396429, 16.63435203987124, 26.21045665558422, 14.45048905283671, 18.296512252981795, 8.781384514740596, -1.4670278031880102, 0.7192947357428325, 5.032365415194231, -0.7679204479096352, 6.522810219705372, 9.900987478756539, 6.5983164383540345, 5.4517118539623155, 6.157264150599995, -1.6789859965752112, -3.249613520259925, -12.037985370821326, -16.59490564162423, -9.951696052094373, -13.9987637066826, -13.172220508700866, -11.825356773109576, -11.047079681849914, -11.162595817303986, -7.004074478371642, -14.114659000503435, -18.479493473010017, -15.430169420436465, -23.273582076523756, -23.116621467865375, -25.800533096433707, -24.942699745651705, -20.656531181765725, -15.856982288364431, -19.51332987493632, -18.237049107429485, -20.922758274169425, -17.553381433462707, -15.753009497377475, -16.629013612458472, -18.72588022058643, -14.94279378109318, -9.300388378078711, -8.357491580715648, -0.7775909303248438, 0.11371907008043743, 0.7932300426516095, 1.5196629672602, -5.169400759101652, -2.416097403577676, 2.9235750059927277, 3.3894518582261948, 2.6396910967329155, -3.1495382766023114, -11.906751856914594, -7.591284109470871, -3.46540041546838, -7.505165410595665, -0.98795184912291, -5.41675633377766, -5.429824164487347, -10.807283819971905, -5.877563447376095, -9.262973869892924, -10.758693033381572, -13.295309212866053, -13.308651700354913, -13.090585858366136, -0.8730598832936712, -3.158052969909327, -3.487114397884132, -7.434973265623422], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 3, 0, 1, 3, 0, 2, 2, 1, 1, 1, 1, 2, 1, 2, 2, 3, 2, 0, 1, 2, 2, 2, 3, 0, 2, 1, 3, 2, 2, 2, 2, 2, 2, 1, 2, 2, 0, 1, 1, 1, 0, 1, 1, 1, 2, 1, 0, 1, 1, 1, 3, 2, 2, 2, 0, 2, 1, 3, 1, 1, 1, 2, 0, 1, 2, 1, 2, 2, 2, 2, 2, 0, 1, 0, 1, 1, 1, 3, 2, 1, 1, 2, 1, 2, 1, 0, 1, 1, 1, 1, 2, 1, 3, 1, 1, 0, 2, 1, 1, 1, 2, 3, 0, 0, 2, 1, 1, 3, 0, 1, 1, 0, 2, 1, 1, 1, 3, 0, 1, 1, 1, 2, 2, 1, 2, 3, 2, 2, 2, 1, 1, 2, 0, 2, 2, 1, 0, 0, 1, 1, 1, 2, 0, 2, 1, 2, 1, 1, 1, 1, 3, 3, 2, 2, 1], "declining": [2, 0, 2, 2, 0, 3, 0, 1, 2, 2, 1, 2, 1, 2, 1, 0, 0, 1, 3, 2, 1, 1, 1, 0, 3, 1, 2, 0, 1, 1, 1, 1, 1, 1, 2, 1, 0, 3, 2, 2, 2, 3, 2, 2, 2, 1, 2, 3, 2, 2, 2, 0, 1, 1, 1, 3, 1, 2, 0, 2, 2, 2, 1, 2, 2, 1, 2, 1, 1, 1, 1, 1, 3, 2, 3, 2, 2, 2, 0, 1, 2, 2, 1, 2, 1, 2, 3, 2, 2, 2, 2, 1, 2, 0, 2, 2, 3, 1, 2, 1, 2, 1, 0, 3, 3, 1, 2, 2, 0, 3, 2, 2, 3, 1, 2, 1, 2, 0, 3, 2, 2, 2, 1, 1, 1, 0, 0, 1, 1, 1, 1, 2, 1, 3, 1, 1, 2, 3, 3, 2, 2, 2, 1, 3, 1, 2, 1, 2, 2, 2, 2, 0, 0, 1, 1, 1]}, "constituents": [{"ticker": "SGI", "name": "Stealth Group Holdings Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.26, "high": 1.275, "low": 1.175, "close": 1.275}, "weekly_return": 1.19047619}, {"ticker": "CYG", "name": "Coventry Group Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.32, "high": 0.33, "low": 0.305, "close": 0.32}, "weekly_return": 0.0}, {"ticker": "REH", "name": "Reece Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 16.41, "high": 16.440001, "low": 15.41, "close": 15.6}, "weekly_return": -5.10949482}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}