{"index": {"name": "Infrastructure Operations", "level": "industry", "country_code": "AU", "sector": "Industrials", "industry": "Infrastructure Operations", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 1517.03631317, "weekly_return": 4.56881428, "constituents": 5, "advancing": 5, "declining": 0, "unchanged": 0, "trend_line": 1571.380461, "activity_lines": {"activity_5": 1476.321109, "activity_10": 1459.834759, "activity_20": 1480.165748, "activity_30": 1517.443747}, "fair_value": 1459.429502, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Infrastructure Operations advanced 4.57% with 5 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/industrials/infrastructure-operations/", "api": "https://sharemaestro.com/api/structure/au/industrials/infrastructure-operations/", "share_image": "https://sharemaestro.com/structure/au/industrials/infrastructure-operations/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Infrastructure Operations", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1182.84802142, 1253.57361369, 1224.22981882, 1247.3950917, 1252.39810585, 1251.58454372, 1282.31494678, 1304.40572941, 1298.22082973, 1297.52796058, 1280.43618914, 1287.01554352, 1267.0941332, 1236.19540971, 1248.88281651, 1207.0461394, 1185.55492547, 1153.52692268, 1190.94302093, 1194.42452352, 1202.30739437, 1223.8425965, 1236.28298708, 1246.95540329, 1225.67406473, 1228.02028985, 1248.99806755, 1252.00867284, 1251.31156099, 1274.95845293, 1302.30376016, 1274.28153684, 1257.94606892, 1246.29630528, 1285.64564491, 1279.23809397, 1325.43263427, 1379.51276894, 1381.77065284, 1410.63018688, 1338.03473274, 1416.71559079, 1429.25358739, 1400.04770249, 1416.79736608, 1371.83890783, 1395.65705426, 1424.32974629, 1401.41811143, 1401.58701285, 1358.1810513, 1403.06578928, 1406.93655135, 1376.72991143, 1378.28574923, 1386.39903033, 1430.09362371, 1439.18758353, 1435.13416481, 1440.27058265, 1448.01107092, 1428.79045923, 1469.24808379, 1434.25678383, 1453.26606452, 1500.8732867, 1532.18328814, 1545.86553251, 1533.46460711, 1525.68821535, 1546.73173874, 1550.46403799, 1540.67114248, 1573.65571858, 1579.28815032, 1656.71507394, 1646.11799874, 1634.19958348, 1584.74171801, 1558.0204244, 1573.03106697, 1585.8841017, 1605.53472855, 1586.26508837, 1649.92117596, 1635.45407849, 1638.08992655, 1643.59296285, 1655.42109118, 1695.60585508, 1665.060768, 1617.90338319, 1535.69904196, 1558.10208784, 1543.90844452, 1502.33949055, 1527.15785023, 1516.66403156, 1516.82240465, 1562.96928138, 1600.39781168, 1576.35053148, 1532.07603266, 1494.25586534, 1418.71494002, 1375.41605798, 1364.11349676, 1376.66131092, 1347.46991969, 1409.72682649, 1445.90276249, 1447.70142346, 1441.74504448, 1505.59604624, 1531.04727249, 1621.90396651, 1620.96560453, 1583.46140338, 1602.83045605, 1560.93684756, 1528.01831156, 1593.52902215, 1603.38529191, 1601.89347261, 1628.39019515, 1730.41952656, 1754.16248878, 1709.16687428, 1681.27334549, 1727.5309102, 1713.29840431, 1667.85268183, 1628.20936738, 1646.47596696, 1627.22403308, 1615.22591559, 1715.34003886, 1681.05712108, 1615.21646301, 1548.03652875, 1566.73099382, 1621.86254307, 1615.36084081, 1511.79622317, 1494.0110837, 1457.03844952, 1461.90464393, 1450.79270451, 1476.2874797, 1424.05099425, 1422.91675791, 1414.72232651, 1436.33828963, 1489.73998195, 1450.75405469, 1517.03631317], "weeklyReturn": [0.4578664, 5.97926285, -2.34081146, 1.89223237, 0.40107695, -0.06496034, 2.4553198, 1.72272675, -0.47415459, -0.05337067, -1.3172565, 0.51383696, -1.54787644, -2.43854996, 1.02632696, -3.34992816, -1.7804799, -2.70151995, 3.24362592, 0.29233158, 0.65997229, 1.79115609, 1.0165025, 0.86326645, -1.70666397, 0.19142325, 1.70825986, 0.24104163, -0.05567947, 1.88976852, 2.14479987, -2.15174249, -1.28193554, -0.92609404, 3.15730212, -0.49839168, 3.61109793, 4.08018735, 0.16367256, 2.08859075, -5.14631367, 5.88033002, 0.88500449, -2.04343618, 1.19636378, -3.17324547, 1.73622036, 2.05442246, -1.60859063, 0.01205218, -3.09691522, 3.30476838, 0.27587887, -2.14697954, 0.11300966, 0.58865015, 3.1516607, 0.63589961, -0.28164631, 0.35790506, 0.53743292, -1.32738016, 2.83159957, -2.38157874, 1.32537499, 3.27587792, 2.08611891, 0.89299005, -0.80219949, -0.50711257, 1.37928072, 0.2413023, -0.63161062, 2.14092256, 0.3579202, 4.90264703, -0.6396438, -0.72403165, -3.02642749, -1.6861608, 0.96344325, 0.81708715, 1.23909602, -1.20020077, 4.01295395, -0.87683567, 0.16116919, 0.33594226, 0.7196507, 2.42746478, -1.80142614, -2.832172, -5.08091782, 1.45881747, -0.91095721, -2.69244942, 1.65198078, -0.68714696, 0.0104422, 3.04233881, 2.39470671, -1.50258142, -2.80867091, -2.46855681, -5.05542103, -3.051979, -0.8217558, 0.91985118, -2.12044829, 4.62028175, 2.56616639, 0.12439709, -0.41143698, 4.42873045, 1.69044189, 5.93428405, -0.05785558, -2.31369506, 1.22320965, -2.61372676, -2.10889608, 4.28729879, 0.61851837, -0.09304185, 1.65408768, 6.26565621, 1.37209283, -2.56507677, -1.63199564, 2.75134111, -0.82386404, -2.65252815, -2.37690744, 1.12188272, -1.1692812, -0.73733655, 6.19814989, -1.99860768, -3.9166223, -4.15919078, 1.20762429, 3.51889057, -0.40087875, -6.41123735, -1.17642439, -2.47472288, 0.33397845, -0.76010015, 1.75729965, -3.53836811, -0.07964858, -0.57588972, 1.52792974, 3.71790495, -2.61696187, 4.56881428], "trendLine": [1156.620984, 1158.49778, 1158.386293, 1159.435666, 1161.212568, 1163.090298, 1166.126139, 1170.545338, 1174.323358, 1177.751718, 1180.814605, 1184.311081, 1187.376754, 1189.680783, 1194.412298, 1197.710869, 1200.575749, 1203.170676, 1206.655837, 1210.28624, 1213.823509, 1217.262554, 1221.527138, 1225.947908, 1229.165236, 1232.510593, 1233.787126, 1235.885395, 1237.949206, 1241.199259, 1245.181117, 1245.871381, 1246.995256, 1246.95863, 1248.066881, 1248.988666, 1250.425923, 1252.929491, 1255.714485, 1259.484559, 1261.40451, 1265.727845, 1271.13316, 1276.594904, 1282.192055, 1287.685147, 1294.688552, 1303.715313, 1310.731149, 1317.636565, 1322.832354, 1328.80646, 1334.494912, 1338.820729, 1343.907785, 1349.187077, 1355.223595, 1361.462892, 1367.590312, 1373.100717, 1377.957627, 1383.107925, 1390.151325, 1396.416674, 1402.004022, 1409.391861, 1416.28355, 1421.828642, 1426.885107, 1430.720375, 1437.676942, 1442.135223, 1445.849142, 1451.636076, 1457.052435, 1466.548307, 1474.897005, 1481.892667, 1488.003453, 1493.217901, 1500.379568, 1506.473511, 1513.093451, 1520.077957, 1529.132471, 1537.434306, 1544.367516, 1551.181029, 1558.523926, 1567.035102, 1574.270092, 1580.573856, 1582.788888, 1586.917065, 1589.938477, 1589.987351, 1589.819836, 1588.846453, 1588.291713, 1589.534415, 1591.323284, 1592.186167, 1591.899663, 1589.253002, 1583.900561, 1574.523927, 1565.123777, 1556.539168, 1548.630108, 1543.686988, 1539.449378, 1534.843289, 1529.383633, 1526.694665, 1522.732201, 1522.280531, 1521.70972, 1519.705335, 1517.952314, 1513.463347, 1508.895265, 1508.082786, 1510.338995, 1511.798707, 1514.614766, 1522.217434, 1529.784255, 1536.201016, 1541.682714, 1547.168102, 1550.931455, 1553.981527, 1557.185971, 1562.259975, 1569.210278, 1577.20394, 1588.911491, 1599.058018, 1607.982903, 1612.593226, 1616.620834, 1622.426205, 1628.213398, 1628.42007, 1627.185531, 1621.690014, 1616.387981, 1611.965692, 1607.747592, 1603.184731, 1599.681345, 1593.721122, 1588.152889, 1584.414439, 1578.493234, 1571.380461], "activity5": [1185.405501, 1206.632386, 1215.219903, 1229.184564, 1240.950373, 1247.448911, 1259.608482, 1277.215558, 1287.41594, 1293.996983, 1291.872112, 1290.016916, 1281.207877, 1264.586703, 1256.329693, 1237.370133, 1216.139506, 1190.996918, 1185.897511, 1184.975431, 1190.311527, 1203.14194, 1217.566638, 1230.031738, 1231.668899, 1232.004833, 1237.619166, 1242.560002, 1246.22009, 1257.472063, 1274.553514, 1277.341992, 1272.999749, 1264.378426, 1269.207899, 1271.189043, 1290.106077, 1323.639751, 1349.821605, 1376.591681, 1370.830969, 1387.377435, 1402.017702, 1403.606619, 1409.560288, 1400.116658, 1396.3588, 1403.562407, 1403.457059, 1403.316651, 1389.721613, 1391.998677, 1395.07208, 1389.23615, 1385.564712, 1386.151118, 1399.421191, 1413.920728, 1424.919056, 1433.735907, 1441.000598, 1437.750949, 1448.074053, 1444.729357, 1447.77958, 1465.832511, 1490.797962, 1513.431306, 1526.823178, 1531.009064, 1537.381315, 1541.940436, 1542.016541, 1553.433798, 1564.049125, 1596.900097, 1618.886488, 1630.523144, 1619.438615, 1598.707921, 1584.398623, 1579.952605, 1586.072388, 1587.679948, 1610.404646, 1622.180261, 1630.672959, 1637.519613, 1645.771761, 1662.808431, 1666.617759, 1652.73418, 1612.794923, 1587.516277, 1563.994349, 1536.729264, 1528.585051, 1522.9926, 1518.721942, 1532.585554, 1557.654621, 1568.170706, 1560.649113, 1539.49333, 1494.661676, 1445.014016, 1406.59762, 1386.512964, 1367.058826, 1378.14272, 1401.884466, 1421.526653, 1433.610852, 1462.639802, 1489.610753, 1538.779238, 1575.901523, 1588.971462, 1599.049994, 1588.681697, 1565.347915, 1570.110081, 1579.986776, 1588.037938, 1604.983807, 1651.442562, 1692.322225, 1707.494451, 1706.316729, 1715.266204, 1712.862129, 1696.450888, 1672.579196, 1660.193538, 1643.710394, 1629.915002, 1656.02915, 1667.549836, 1653.600452, 1619.341723, 1596.59365, 1595.455755, 1598.382459, 1571.167375, 1544.918594, 1509.947298, 1483.910904, 1464.834389, 1465.227342, 1450.575383, 1440.209351, 1429.386621, 1428.9147, 1447.206971, 1451.607099, 1476.321109], "activity10": [1170.248733, 1188.177979, 1198.355583, 1210.638067, 1221.410865, 1229.794946, 1241.513192, 1255.945891, 1267.156879, 1276.26328, 1280.078975, 1283.316586, 1282.324087, 1274.934288, 1270.05492, 1257.632798, 1242.112972, 1222.529146, 1212.491497, 1205.037355, 1200.89107, 1202.080799, 1206.681017, 1213.781877, 1216.817767, 1220.70222, 1228.019466, 1234.730584, 1239.524376, 1247.519994, 1259.023232, 1263.613405, 1264.316421, 1262.507425, 1267.864837, 1270.966847, 1281.536632, 1300.54945, 1317.654535, 1337.634825, 1341.949183, 1359.919497, 1377.579737, 1386.815134, 1396.300444, 1395.226913, 1396.800302, 1402.3101, 1402.839293, 1403.041968, 1395.517072, 1395.78674, 1397.008362, 1393.143631, 1389.98574, 1389.003202, 1395.700406, 1403.424938, 1410.142343, 1417.180622, 1424.922925, 1427.537298, 1437.039882, 1439.047475, 1443.465357, 1455.175819, 1470.497658, 1486.451003, 1498.210035, 1506.767351, 1517.597715, 1527.311757, 1533.033026, 1543.452889, 1552.362305, 1573.058033, 1588.993532, 1600.690507, 1601.789069, 1597.096903, 1594.546087, 1593.854016, 1596.090785, 1593.644645, 1602.543078, 1607.526893, 1613.376517, 1620.372658, 1629.348578, 1644.34574, 1651.287697, 1647.982316, 1629.148523, 1615.65775, 1600.098369, 1578.908502, 1564.651328, 1550.503134, 1538.691534, 1537.790252, 1546.10573, 1551.224666, 1549.0492, 1540.063213, 1518.503352, 1491.347213, 1464.443761, 1442.786173, 1418.366563, 1408.345527, 1407.68816, 1410.166824, 1413.901584, 1430.887999, 1452.295724, 1488.180442, 1519.412951, 1539.156476, 1558.661645, 1565.906875, 1564.417644, 1573.346441, 1581.415876, 1586.275158, 1594.201164, 1618.908086, 1645.958899, 1662.406931, 1671.497857, 1687.573016, 1698.031463, 1696.858323, 1687.125968, 1680.263467, 1669.090022, 1655.756305, 1662.719585, 1664.15547, 1654.131413, 1633.093856, 1618.718827, 1617.032579, 1615.000387, 1594.371874, 1572.958422, 1547.244726, 1525.291929, 1505.926695, 1495.383501, 1477.868746, 1462.402048, 1448.060258, 1441.414829, 1447.733753, 1447.36535, 1459.834759], "activity20": [1144.817902, 1155.956573, 1163.960347, 1173.936501, 1184.006654, 1193.306654, 1204.850047, 1217.627294, 1228.726328, 1238.750648, 1246.137582, 1253.273756, 1257.720536, 1258.468635, 1259.844758, 1256.6663, 1251.063027, 1242.529218, 1237.728054, 1233.251101, 1229.444099, 1227.595405, 1227.073086, 1227.509792, 1225.921798, 1224.684511, 1225.557318, 1226.875501, 1228.376803, 1232.353567, 1239.04212, 1242.957758, 1245.378276, 1246.732854, 1251.78689, 1256.055621, 1264.380061, 1277.188905, 1289.136663, 1302.924246, 1308.768424, 1321.459697, 1334.426622, 1343.693127, 1353.825827, 1358.766658, 1365.291033, 1373.847764, 1379.401859, 1384.257246, 1384.37574, 1388.502887, 1392.385421, 1392.681653, 1392.504948, 1392.659792, 1396.465737, 1400.639387, 1404.142832, 1407.881347, 1412.215907, 1414.196235, 1419.972171, 1422.225153, 1426.125642, 1434.386491, 1445.014796, 1456.296047, 1465.817516, 1473.969583, 1483.534837, 1492.557688, 1499.945985, 1509.83884, 1519.330374, 1535.238747, 1548.850655, 1560.298789, 1566.108021, 1568.659952, 1572.080753, 1576.13032, 1581.303311, 1583.992113, 1592.019551, 1597.732717, 1603.056055, 1608.399175, 1614.403415, 1623.654029, 1629.186456, 1629.664232, 1621.991884, 1616.476835, 1609.684076, 1599.100844, 1591.616387, 1583.698995, 1576.35638, 1573.73213, 1574.648937, 1573.145209, 1567.470259, 1558.543192, 1542.859891, 1524.153868, 1505.609688, 1489.565187, 1472.011656, 1461.853789, 1456.502578, 1452.366278, 1448.473189, 1451.108547, 1456.417861, 1470.441437, 1483.80629, 1493.152611, 1504.025521, 1510.499002, 1513.847062, 1523.778902, 1534.567631, 1544.874715, 1557.192736, 1578.229383, 1599.836771, 1615.301487, 1626.526316, 1640.567088, 1651.73903, 1657.309495, 1658.056067, 1659.65439, 1658.748339, 1656.241626, 1663.301391, 1666.646714, 1663.256757, 1653.409729, 1645.404558, 1642.465663, 1638.772638, 1625.159289, 1610.281152, 1592.521712, 1576.527534, 1560.86678, 1548.864453, 1532.863346, 1518.199359, 1504.137719, 1493.340126, 1488.542079, 1480.777449, 1480.165748], "activity30": [1146.827826, 1153.082834, 1157.323611, 1163.066114, 1169.063691, 1174.894141, 1182.586053, 1191.507317, 1199.744446, 1207.69313, 1214.317934, 1221.169608, 1226.51045, 1229.660041, 1233.479527, 1234.294613, 1233.510359, 1230.474951, 1229.68607, 1228.896953, 1228.382189, 1229.028581, 1230.255706, 1231.896239, 1231.878572, 1231.804704, 1232.868413, 1234.043996, 1235.039233, 1237.426926, 1241.369152, 1243.246598, 1244.02561, 1243.980517, 1246.476453, 1248.487499, 1253.419368, 1261.747552, 1270.059885, 1280.054446, 1285.122199, 1295.142269, 1305.692317, 1314.009384, 1323.054704, 1328.838372, 1335.804302, 1344.16825, 1350.471656, 1356.333325, 1358.949098, 1364.125449, 1369.1661, 1371.890939, 1374.437069, 1377.17844, 1382.398217, 1387.815248, 1392.568234, 1397.257283, 1402.090209, 1405.369747, 1410.927177, 1413.77269, 1417.440393, 1423.819055, 1431.741082, 1440.10121, 1447.303531, 1453.677925, 1461.162529, 1468.439116, 1474.796272, 1483.041857, 1491.277475, 1504.158936, 1515.744077, 1526.021663, 1532.657085, 1537.174309, 1542.323546, 1547.839967, 1554.231014, 1558.951765, 1567.328746, 1574.188205, 1580.682116, 1587.083758, 1593.808923, 1602.652918, 1608.977155, 1611.792206, 1608.897057, 1607.30436, 1604.52961, 1598.878063, 1594.824547, 1590.104817, 1585.458105, 1583.824399, 1584.525264, 1583.55928, 1579.681206, 1573.381607, 1562.379151, 1548.928538, 1535.353671, 1523.194802, 1509.706464, 1500.744962, 1494.436302, 1488.517079, 1482.510741, 1480.976058, 1481.256871, 1487.65505, 1494.021829, 1498.005808, 1503.368719, 1506.141915, 1507.080945, 1512.541187, 1518.689736, 1524.596477, 1532.118508, 1546.041396, 1561.005593, 1572.578665, 1581.93817, 1593.928376, 1604.64646, 1612.189765, 1616.978658, 1622.739303, 1626.930533, 1629.899284, 1638.81129, 1644.756169, 1645.79865, 1641.931142, 1638.972288, 1639.310463, 1638.854633, 1631.343847, 1622.6723, 1611.695069, 1601.386335, 1590.702769, 1581.949336, 1570.097943, 1558.467751, 1546.534911, 1536.38118, 1530.03196, 1521.408709, 1517.443747], "fairValue": [1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502, 1459.429502], "trendSignals": [0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 5, 1, 4, 2, 3, 2, 3, 1, 2, 1, 1, 4, 1, 4, 1, 2, 0, 4, 2, 1, 3, 3, 3, 1, 2, 4, 2, 3, 4, 2, 0, 1, 2, 4, 1, 3, 4, 3, 4, 0, 5, 3, 0, 4, 1, 2, 4, 2, 2, 2, 3, 4, 2, 3, 4, 2, 4, 3, 3, 4, 1, 4, 1, 2, 3, 4, 2, 3, 1, 4, 2, 1, 1, 3, 3, 1, 2, 1, 1, 3, 3, 3, 2, 5, 2, 2, 2, 2, 3, 1, 0, 1, 4, 3, 3, 3, 4, 3, 4, 4, 3, 3, 1, 3, 3, 3, 2, 0, 3, 4, 2, 3, 4, 4, 5, 2, 0, 4, 1, 1, 3, 3, 3, 3, 3, 3, 4, 1, 3, 1, 0, 1, 3, 3, 2, 4, 0, 3, 0, 4, 4, 3, 0, 2, 2, 2, 1, 3, 0, 3, 3, 3, 5, 2, 5], "declining": [2, 0, 4, 1, 3, 2, 3, 1, 4, 2, 3, 4, 1, 4, 1, 3, 3, 5, 1, 2, 3, 1, 1, 2, 3, 2, 0, 2, 1, 0, 2, 4, 3, 2, 1, 3, 1, 1, 2, 1, 5, 0, 2, 5, 1, 4, 3, 1, 3, 3, 3, 2, 1, 3, 2, 1, 2, 1, 2, 2, 1, 3, 1, 4, 2, 2, 0, 3, 2, 4, 1, 3, 2, 4, 2, 1, 2, 2, 4, 4, 2, 1, 1, 2, 0, 3, 2, 3, 1, 1, 2, 5, 4, 1, 2, 2, 2, 1, 1, 1, 1, 2, 2, 4, 2, 2, 2, 2, 4, 2, 1, 3, 2, 0, 1, 0, 3, 4, 1, 4, 4, 2, 1, 1, 1, 2, 2, 1, 4, 0, 3, 5, 3, 0, 2, 3, 1, 3, 2, 3, 1, 1, 2, 5, 2, 3, 2, 4, 1, 4, 1, 2, 2, 0, 3, 0]}, "constituents": [{"ticker": "AVD", "name": "AVADA Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.1, "high": 0.105, "low": 0.09, "close": 0.1}, "weekly_return": 9.89010989}, {"ticker": "SPZ", "name": "Smart Parking Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.81, "high": 0.87, "low": 0.795, "close": 0.855}, "weekly_return": 6.875}, {"ticker": "TCL", "name": "Transurban Group", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 14.5, "high": 14.98, "low": 14.3, "close": 14.98}, "weekly_return": 3.16804408}, {"ticker": "VNT", "name": "Ventia Services Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 6.12, "high": 6.3, "low": 6.05, "close": 6.21}, "weekly_return": 1.47058824}, {"ticker": "ALX", "name": "Atlas Arteria Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 4.85, "high": 4.96, "low": 4.82, "close": 4.93}, "weekly_return": 1.44032922}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}