{"index": {"name": "Infrastructure Operations", "level": "industry", "country_code": "AU", "sector": "Industrials", "industry": "Infrastructure Operations", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 1418.36182166, "weekly_return": -2.61661636, "constituents": 5, "advancing": 1, "declining": 4, "unchanged": 0, "trend_line": 1529.828491, "activity_lines": {"activity_5": 1464.81828, "activity_10": 1488.162424, "activity_20": 1478.562795, "activity_30": 1496.192979}, "fair_value": 1469.65193, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Infrastructure Operations declined 2.62% with 1 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/industrials/infrastructure-operations/", "api": "https://sharemaestro.com/api/structure/au/industrials/infrastructure-operations/", "share_image": "https://sharemaestro.com/structure/au/industrials/infrastructure-operations/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Infrastructure Operations", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1282.31494845, 1304.40562875, 1298.22084458, 1297.52796346, 1280.43615171, 1287.01552763, 1267.09422933, 1236.19540364, 1248.88284302, 1207.04618599, 1185.55487549, 1153.52691287, 1190.94301079, 1194.42453489, 1202.3073835, 1223.84263096, 1236.28297652, 1246.95541476, 1225.6740039, 1228.02030315, 1248.99805928, 1252.00877858, 1251.31155279, 1274.95853649, 1302.30375483, 1274.28153163, 1257.94611797, 1246.29638781, 1285.645638, 1279.23808709, 1325.43256912, 1379.51280143, 1381.77064884, 1410.63024594, 1338.03480682, 1416.71559307, 1429.2536459, 1400.0477035, 1416.79744805, 1371.83893009, 1395.65705378, 1424.32972109, 1401.41811223, 1401.58698956, 1358.18105407, 1403.06579214, 1406.93652951, 1376.72991371, 1378.28577577, 1386.39903251, 1430.09354685, 1439.18758867, 1435.13423569, 1440.27052277, 1448.01115081, 1428.79046412, 1469.24808881, 1434.25678319, 1453.26613418, 1500.87336704, 1532.18329432, 1545.86546651, 1533.46470172, 1525.68824019, 1546.73176393, 1550.46406324, 1540.67116757, 1573.65574421, 1579.28817604, 1656.71517436, 1646.11802443, 1634.19960899, 1584.74174275, 1558.02044872, 1573.03109153, 1585.88412646, 1605.53475362, 1586.26511313, 1649.92120172, 1635.45419963, 1638.08995729, 1643.5929937, 1655.42112225, 1695.60596115, 1665.06071234, 1617.90340901, 1535.69906646, 1558.10211269, 1543.90846915, 1502.33951452, 1527.15794128, 1516.66405393, 1516.82242701, 1562.96923805, 1600.39783306, 1576.35055254, 1532.0761188, 1494.25594876, 1418.7149579, 1375.41607531, 1364.11351395, 1376.66132827, 1347.46988073, 1409.72672827, 1445.90278285, 1447.70150491, 1441.74506434, 1505.59606698, 1531.04729358, 1621.90398885, 1620.96562686, 1583.46142519, 1602.83047813, 1560.93686906, 1528.01833261, 1593.5290441, 1603.38531399, 1601.89349468, 1628.39021758, 1730.4195504, 1754.16251294, 1709.16689782, 1681.27336865, 1727.53093399, 1713.29842791, 1667.8527048, 1628.2093898, 1646.47598964, 1627.22405549, 1615.22593784, 1715.34006249, 1681.05714423, 1615.21648526, 1548.03655007, 1566.7310154, 1621.86256541, 1615.36086306, 1511.79624399, 1494.01110427, 1457.03846959, 1461.90466406, 1450.79272449, 1476.28750003, 1424.05101387, 1422.91677751, 1414.722346, 1436.33830942, 1489.74000247, 1450.75407467, 1510.22866057, 1577.87671775, 1554.34003179, 1519.20970129, 1487.27240546, 1456.4721091, 1418.36182166], "weeklyReturn": [2.45532543, 1.72271877, -0.47414577, -0.05337159, -1.31725961, 0.51383866, -1.54786775, -2.43855784, 1.0263296, -3.34992648, -1.78048783, -2.70151667, 3.24362592, 0.29233339, 0.65997042, 1.79115988, 1.01649879, 0.86326824, -1.70666975, 0.19142931, 1.70825809, 0.24105076, -0.05568857, 1.88977586, 2.14479276, -2.15174249, -1.28193129, -0.92609135, 3.15729473, -0.49839168, 3.61109339, 4.08019492, 0.16366991, 2.08859532, -5.14631239, 5.88032433, 0.88500846, -2.04344012, 1.19636956, -3.1732495, 1.73621867, 2.05442069, -1.60858883, 0.01205046, -3.09691341, 3.30476838, 0.27587711, -2.14697786, 0.11301142, 0.58864837, 3.15165499, 0.63590538, -0.28164174, 0.35789593, 0.53744265, -1.32738527, 2.83159957, -2.38157911, 1.32537989, 3.2758785, 2.08611386, 0.89298534, -0.80218913, -0.50711709, 1.37928072, 0.2413023, -0.63161062, 2.14092256, 0.3579202, 4.90265168, -0.63964827, -0.72403165, -3.02642749, -1.6861608, 0.96344325, 0.81708715, 1.23909602, -1.20020077, 4.01295395, -0.87682988, 0.16116365, 0.33594226, 0.7196507, 2.42746926, -1.80143556, -2.8321672, -5.08091782, 1.45881747, -0.91095721, -2.69244942, 1.65198522, -0.68715141, 0.0104422, 3.04233444, 2.39471092, -1.50258142, -2.80866674, -2.46855685, -5.05542514, -3.051979, -0.8217558, 0.91985118, -2.12045235, 4.62027749, 2.56617498, 0.12440131, -0.41144121, 4.42873045, 1.69044189, 5.93428405, -0.05785558, -2.31369506, 1.22320965, -2.61372676, -2.10889608, 4.28729879, 0.61851837, -0.09304185, 1.65408768, 6.26565621, 1.37209283, -2.56507677, -1.63199564, 2.75134111, -0.82386404, -2.65252815, -2.37690744, 1.12188272, -1.1692812, -0.73733655, 6.19814989, -1.99860768, -3.9166223, -4.15919078, 1.20762429, 3.51889057, -0.40087875, -6.41123735, -1.17642439, -2.47472288, 0.33397845, -0.76010015, 1.75729965, -3.53836811, -0.07964858, -0.57588972, 1.52792974, 3.71790495, -2.61696187, 4.0995636, 4.47932548, -1.49166825, -2.26014448, -2.1022309, -2.07092502, -2.61661636], "trendLine": [1166.126138, 1170.545333, 1174.323354, 1177.751714, 1180.814601, 1184.311082, 1187.376759, 1189.680789, 1194.412304, 1197.710879, 1200.575756, 1203.170679, 1206.655838, 1210.286241, 1213.82351, 1217.262555, 1221.527139, 1225.947905, 1229.165231, 1232.510589, 1233.787121, 1235.885394, 1237.949204, 1241.19926, 1245.181117, 1245.871382, 1246.995259, 1246.958636, 1248.066887, 1248.988674, 1250.425928, 1252.9295, 1255.714494, 1259.48457, 1261.404525, 1265.727861, 1271.133175, 1276.594918, 1282.192071, 1287.685163, 1294.688569, 1303.715329, 1310.731166, 1317.636581, 1322.83237, 1328.806475, 1334.494927, 1338.820744, 1343.907803, 1349.187094, 1355.22361, 1361.462904, 1367.590326, 1373.100726, 1377.957639, 1383.107937, 1390.151336, 1396.416682, 1402.004032, 1409.391875, 1416.283566, 1421.828655, 1426.885123, 1430.72039, 1437.676955, 1442.135237, 1445.849155, 1451.636089, 1457.052447, 1466.548322, 1474.897021, 1481.892684, 1488.003471, 1493.21792, 1500.379588, 1506.473532, 1513.093473, 1520.07798, 1529.132494, 1537.434333, 1544.367547, 1551.18106, 1558.523956, 1567.035138, 1574.270123, 1580.573888, 1582.78892, 1586.917098, 1589.938509, 1589.987381, 1589.819869, 1588.846489, 1588.291746, 1589.534446, 1591.323315, 1592.186198, 1591.899696, 1589.253036, 1583.900596, 1574.523959, 1565.123809, 1556.539199, 1548.630137, 1543.687013, 1539.449403, 1534.843316, 1529.383659, 1526.694691, 1522.732228, 1522.280554, 1521.709743, 1519.705357, 1517.952336, 1513.463366, 1508.895287, 1508.082808, 1510.339016, 1511.798729, 1514.614787, 1522.217455, 1529.784274, 1536.201036, 1541.682734, 1547.168124, 1550.931477, 1553.981548, 1557.185991, 1562.259992, 1569.210295, 1577.203957, 1588.911509, 1599.058036, 1607.982923, 1612.593251, 1616.620858, 1622.426227, 1628.21342, 1628.420093, 1627.185553, 1621.690036, 1616.388004, 1611.965714, 1607.747614, 1603.184753, 1599.681367, 1593.721144, 1588.152911, 1584.414461, 1578.493256, 1571.15356, 1565.277367, 1560.116471, 1554.714349, 1546.705731, 1538.144854, 1529.828491], "activity5": [1259.608465, 1277.215513, 1287.415911, 1293.996964, 1291.87209, 1290.016897, 1281.207899, 1264.586719, 1256.329715, 1237.370167, 1216.139512, 1190.996914, 1185.897503, 1184.975426, 1190.311519, 1203.141949, 1217.566643, 1230.031745, 1231.668884, 1232.004824, 1237.619155, 1242.560031, 1246.220111, 1257.47211, 1274.553546, 1277.342011, 1272.999774, 1264.37847, 1269.207928, 1271.189061, 1290.106067, 1323.639747, 1349.821598, 1376.591697, 1370.831009, 1387.377469, 1402.017744, 1403.606649, 1409.560332, 1400.116696, 1396.358826, 1403.562414, 1403.457061, 1403.31664, 1389.721604, 1391.998673, 1395.072071, 1389.236144, 1385.564717, 1386.151124, 1399.42117, 1413.920713, 1424.919068, 1433.735897, 1441.000618, 1437.75097, 1448.074069, 1444.729366, 1447.77961, 1465.832558, 1490.798, 1513.431311, 1526.823208, 1531.009091, 1537.381341, 1541.940464, 1542.016571, 1553.433823, 1564.04915, 1596.900147, 1618.886534, 1630.523184, 1619.43865, 1598.707951, 1584.398648, 1579.952629, 1586.072413, 1587.679973, 1610.404671, 1622.180319, 1630.673011, 1637.519661, 1645.771804, 1662.808493, 1666.617781, 1652.734201, 1612.794943, 1587.516296, 1563.994368, 1536.729289, 1528.585098, 1522.992642, 1518.721978, 1532.585564, 1557.65463, 1568.170714, 1560.649147, 1539.493385, 1494.661725, 1445.014056, 1406.597651, 1386.512986, 1367.058824, 1378.142683, 1401.884443, 1421.526662, 1433.610868, 1462.639827, 1489.610781, 1538.779264, 1575.901545, 1588.971484, 1599.050016, 1588.681718, 1565.347937, 1570.110103, 1579.986797, 1588.03796, 1604.983829, 1651.442585, 1692.322248, 1707.494475, 1706.316753, 1715.266228, 1712.862153, 1696.450912, 1672.579219, 1660.193561, 1643.710416, 1629.915024, 1656.029173, 1667.549859, 1653.600475, 1619.341746, 1596.593672, 1595.455777, 1598.382481, 1571.167397, 1544.918616, 1509.947319, 1483.910924, 1464.834409, 1465.227362, 1450.575403, 1440.20937, 1429.38664, 1428.914719, 1447.20699, 1451.607119, 1474.051905, 1513.225251, 1533.676078, 1534.550012, 1522.813535, 1498.375737, 1464.81828], "activity10": [1241.513179, 1255.945861, 1267.156855, 1276.26326, 1280.078951, 1283.316564, 1282.324086, 1274.934288, 1270.054926, 1257.632815, 1242.112979, 1222.529151, 1212.4915, 1205.037359, 1200.891071, 1202.080805, 1206.681019, 1213.78188, 1216.817758, 1220.702214, 1228.019461, 1234.730598, 1239.524388, 1247.520019, 1259.023254, 1263.613423, 1264.316446, 1262.507461, 1267.864868, 1270.966871, 1281.53664, 1300.549459, 1317.654541, 1337.634839, 1341.949208, 1359.919518, 1377.579765, 1386.815158, 1396.30048, 1395.226949, 1396.800333, 1402.310121, 1402.839309, 1403.041975, 1395.517076, 1395.786742, 1397.008358, 1393.143627, 1389.98574, 1389.003202, 1395.700393, 1403.424928, 1410.142347, 1417.180615, 1424.922934, 1427.537307, 1437.039892, 1439.047483, 1443.465376, 1455.175851, 1470.497689, 1486.451017, 1498.210062, 1506.767379, 1517.597742, 1527.311784, 1533.033053, 1543.452916, 1552.362331, 1573.058072, 1588.993571, 1600.690545, 1601.789104, 1597.096937, 1594.546118, 1593.854046, 1596.090814, 1593.644673, 1602.543105, 1607.526936, 1613.376559, 1620.372699, 1629.348619, 1644.345793, 1651.287731, 1647.982349, 1629.148553, 1615.657778, 1600.098396, 1578.908526, 1564.651364, 1550.503168, 1538.691566, 1537.79027, 1546.10575, 1551.224686, 1549.049231, 1540.063253, 1518.503389, 1491.347247, 1464.443792, 1442.786202, 1418.366581, 1408.345523, 1407.688157, 1410.166833, 1413.901593, 1430.888009, 1452.295737, 1488.180458, 1519.412969, 1539.156496, 1558.661667, 1565.906899, 1564.417667, 1573.346463, 1581.415898, 1586.27518, 1594.201186, 1618.908108, 1645.958922, 1662.406954, 1671.49788, 1687.573039, 1698.031487, 1696.858347, 1687.125992, 1680.26349, 1669.090045, 1655.756328, 1662.719608, 1664.155493, 1654.131436, 1633.093879, 1618.71885, 1617.032601, 1615.000409, 1594.371896, 1572.958443, 1547.244747, 1525.29195, 1505.926716, 1495.383522, 1477.868766, 1462.402068, 1448.060278, 1441.414848, 1447.733773, 1447.36537, 1458.59702, 1481.161222, 1497.337443, 1505.243654, 1506.56268, 1501.132172, 1488.162424], "activity20": [1204.850046, 1217.627282, 1228.726317, 1238.750638, 1246.137568, 1253.273741, 1257.720531, 1258.468629, 1259.844755, 1256.666302, 1251.063025, 1242.529215, 1237.72805, 1233.251099, 1229.444097, 1227.595407, 1227.073087, 1227.509795, 1225.921795, 1224.68451, 1225.557317, 1226.87551, 1228.37681, 1232.353582, 1239.042133, 1242.95777, 1245.378291, 1246.732876, 1251.78691, 1256.055639, 1264.380072, 1277.188919, 1289.136675, 1302.924262, 1308.768446, 1321.459718, 1334.426647, 1343.69315, 1353.825855, 1358.766686, 1365.291058, 1373.847785, 1379.401878, 1384.257261, 1384.375753, 1388.502899, 1392.385429, 1392.68166, 1392.504956, 1392.6598, 1396.465736, 1400.639386, 1404.142836, 1407.881345, 1412.215911, 1414.19624, 1419.972176, 1422.225157, 1426.125652, 1434.386508, 1445.014813, 1456.296057, 1465.817534, 1473.969603, 1483.534858, 1492.55771, 1499.946008, 1509.838864, 1519.330399, 1535.238779, 1548.850688, 1560.298822, 1566.108053, 1568.659983, 1572.080784, 1576.130351, 1581.303341, 1583.992143, 1592.01958, 1597.732755, 1603.056093, 1608.399213, 1614.403452, 1623.654073, 1629.186491, 1629.664266, 1621.991917, 1616.476868, 1609.684107, 1599.100874, 1591.616423, 1583.69903, 1576.356414, 1573.732157, 1574.648962, 1573.145233, 1567.470289, 1558.543227, 1542.859924, 1524.1539, 1505.609718, 1489.565216, 1472.011679, 1461.8538, 1456.502589, 1452.366295, 1448.473206, 1451.108564, 1456.417878, 1470.441454, 1483.806307, 1493.152629, 1504.025539, 1510.49902, 1513.84708, 1523.77892, 1534.56765, 1544.874734, 1557.192756, 1578.229403, 1599.836792, 1615.301509, 1626.526339, 1640.567111, 1651.739053, 1657.309518, 1658.05609, 1659.654413, 1658.748362, 1656.241648, 1663.301414, 1666.646737, 1663.25678, 1653.409752, 1645.40458, 1642.465686, 1638.772661, 1625.159312, 1610.281174, 1592.521734, 1576.527556, 1560.866802, 1548.864475, 1532.863367, 1518.19938, 1504.13774, 1493.340146, 1488.5421, 1480.777469, 1479.517419, 1485.200027, 1489.295634, 1490.64891, 1489.417713, 1485.542508, 1478.562795], "activity30": [1182.586055, 1191.507312, 1199.744442, 1207.693127, 1214.317929, 1221.169602, 1226.51045, 1229.66004, 1233.479527, 1234.294616, 1233.510358, 1230.474949, 1229.686067, 1228.896951, 1228.382186, 1229.028581, 1230.255705, 1231.896239, 1231.878568, 1231.804701, 1232.868409, 1234.044, 1235.039236, 1237.426935, 1241.36916, 1243.246606, 1244.025621, 1243.980533, 1246.476469, 1248.487514, 1253.419378, 1261.747563, 1270.059895, 1280.05446, 1285.122217, 1295.142286, 1305.692337, 1314.009403, 1323.054728, 1328.838396, 1335.804325, 1344.16827, 1350.471675, 1356.333341, 1358.949114, 1364.125464, 1369.166112, 1371.89095, 1374.437081, 1377.178451, 1382.398222, 1387.815253, 1392.568242, 1397.257287, 1402.090218, 1405.369755, 1410.927184, 1413.772697, 1417.440403, 1423.81907, 1431.741097, 1440.10122, 1447.303545, 1453.67794, 1461.162545, 1468.439132, 1474.796289, 1483.041876, 1491.277494, 1504.15896, 1515.744102, 1526.021689, 1532.657112, 1537.174336, 1542.323573, 1547.839995, 1554.231042, 1558.951793, 1567.328775, 1574.18824, 1580.682151, 1587.083793, 1593.808958, 1602.652958, 1608.977189, 1611.79224, 1608.89709, 1607.304392, 1604.529642, 1598.878094, 1594.824582, 1590.104852, 1585.458138, 1583.824428, 1584.525292, 1583.559307, 1579.681238, 1573.381641, 1562.379184, 1548.92857, 1535.353703, 1523.194833, 1509.70649, 1500.744979, 1494.436319, 1488.5171, 1482.510761, 1480.976078, 1481.256891, 1487.655069, 1494.021848, 1498.005828, 1503.368739, 1506.141934, 1507.080964, 1512.541207, 1518.689756, 1524.596496, 1532.118528, 1546.041416, 1561.005613, 1572.578685, 1581.938191, 1593.928397, 1604.646481, 1612.189786, 1616.978679, 1622.739324, 1626.930554, 1629.899306, 1638.811312, 1644.756192, 1645.798673, 1641.931165, 1638.972311, 1639.310485, 1638.854655, 1631.34387, 1622.672322, 1611.695091, 1601.386357, 1590.702791, 1581.949358, 1570.097964, 1558.467772, 1546.534932, 1536.381201, 1530.031981, 1521.40873, 1517.004563, 1517.438315, 1516.73268, 1514.093534, 1509.742441, 1503.920917, 1496.192979], "fairValue": [1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193, 1469.65193], "rateOfChange": [0.0, 1.7227187694179298, 1.2404047967487453, 1.1863711819306757, -0.1465160132673333, 0.3665697873741417, -1.1869719789508861, -3.5965848222971326, -2.607168033907045, -5.869756299026322, -7.545733836836175, -10.0434012514377, -7.1255456992407336, -6.854042656699718, -6.239306891548699, -4.559902975527073, -3.5897555421654572, -2.7574765257740217, -4.4170852580689965, -4.234111546904193, -2.598183013484467, -2.363395194498249, -2.417767623895783, -0.5736821495290274, 1.5588063138592823, -0.6264776706931791, -1.9003779461087822, -2.8088700582908657, 0.25974036675045986, -0.2399458388689269, 3.362482884732685, 5.757961405914394, 6.4357158189853285, 8.716751057788413, 4.498362142702548, 10.077583576543068, 12.797739332752297, 13.254563103659333, 13.445184707955105, 13.652563258367751, 17.72184338604849, 23.47607196664677, 17.67297843247625, 17.344122514117522, 12.96454406827653, 14.64429793881381, 13.803761455194579, 10.407308666683768, 12.451253056228747, 12.897077430539387, 14.499260925544966, 14.950279366434952, 14.690400843030485, 12.966067644451323, 11.188433991655067, 12.125180241163784, 16.797378506242126, 15.081516501085686, 13.037845828245247, 17.325569195189775, 15.598735840425958, 12.058798215395985, 10.978236728891842, 8.156495621808318, 15.597274155071744, 9.440742434419684, 7.795503757476194, 12.400151814541369, 11.468874976704896, 20.766012541378352, 17.945738888479163, 14.734642182386843, 13.081294505912096, 11.161166615074611, 15.818954094240128, 13.029918863687763, 14.115649138711799, 15.219775304754316, 19.708207885860737, 17.964176350375777, 14.544252080442146, 14.202832670263483, 15.349566687334164, 17.728297173570294, 14.989495171261982, 13.235876753032203, 4.522788095223672, 8.634808700332558, 6.237146303635885, 0.09768628801052777, -0.3279864138076448, -1.8890009003128927, -1.0852727611749595, 2.443552809672129, 3.4696429194447416, 1.669596214046076, -0.5578769143552164, -5.045563220681404, -10.167442559003431, -16.979327732581897, -17.131487918531814, -15.759291539616072, -14.972273123080766, -9.518085630508347, -8.08174163654638, -8.713286125036785, -10.201566108158252, -5.085470611581741, -7.204823358599007, -0.8285289054909368, -1.0453840067690732, -3.658543735613881, -3.1768740541693905, -7.94223983493572, -8.230473442461262, -1.5065401787437205, 4.407520262809446, 2.810559181798166, 5.471940216540912, 15.181657253611675, 14.864511752447441, 12.692517066728396, 10.841805785016641, 10.528786615487796, 7.054533099068954, 5.804682982003023, 6.274705924879012, 10.18701254000822, 14.697039488371775, 17.435441306438864, 25.747604209489108, 22.111161961854705, 19.87032202789918, 9.811108708262358, 8.356594508507484, 12.030177485435933, 12.042059516220892, 0.4118087942695431, -2.419010141966251, -10.164937036556447, -9.812728916906133, -8.378398020278961, -7.894969544604363, -8.769467741026132, -6.878291500631186, -11.220799442722878, -10.418394325585162, -7.001307676351116, -10.9086962690055, -12.724711170715862, -10.049570315725346, -9.058615997506026, -9.639340655834637, -13.907625258847652, -14.990168357493593, -14.958807958399277], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 3, 1, 2, 1, 1, 4, 1, 4, 1, 2, 0, 4, 2, 1, 3, 3, 3, 1, 2, 4, 2, 3, 4, 2, 0, 1, 2, 4, 1, 3, 4, 3, 4, 0, 5, 3, 0, 4, 1, 2, 4, 2, 2, 2, 3, 4, 2, 3, 4, 2, 4, 3, 3, 4, 1, 4, 1, 2, 3, 4, 2, 3, 1, 4, 2, 1, 1, 3, 3, 1, 2, 1, 1, 3, 3, 3, 2, 5, 2, 2, 2, 2, 3, 1, 0, 1, 4, 3, 3, 3, 4, 3, 4, 4, 3, 3, 1, 3, 3, 3, 2, 0, 3, 4, 2, 3, 4, 4, 5, 2, 0, 4, 1, 1, 3, 3, 3, 3, 3, 3, 4, 1, 3, 1, 0, 1, 3, 3, 2, 4, 0, 3, 0, 4, 4, 3, 0, 2, 2, 2, 1, 3, 0, 3, 3, 3, 5, 2, 5, 4, 4, 2, 2, 1, 1], "declining": [3, 1, 4, 2, 3, 4, 1, 4, 1, 3, 3, 5, 1, 2, 3, 1, 1, 2, 3, 2, 0, 2, 1, 0, 2, 4, 3, 2, 1, 3, 1, 1, 2, 1, 5, 0, 2, 5, 1, 4, 3, 1, 3, 3, 3, 2, 1, 3, 2, 1, 2, 1, 2, 2, 1, 3, 1, 4, 2, 2, 0, 3, 2, 4, 1, 3, 2, 4, 2, 1, 2, 2, 4, 4, 2, 1, 1, 2, 0, 3, 2, 3, 1, 1, 2, 5, 4, 1, 2, 2, 2, 1, 1, 1, 1, 2, 2, 4, 2, 2, 2, 2, 4, 2, 1, 3, 2, 0, 1, 0, 3, 4, 1, 4, 4, 2, 1, 1, 1, 2, 2, 1, 4, 0, 3, 5, 3, 0, 2, 3, 1, 3, 2, 3, 1, 1, 2, 5, 2, 3, 2, 4, 1, 4, 1, 2, 2, 0, 3, 0, 1, 1, 3, 3, 3, 4]}, "constituents": [{"ticker": "TCL", "name": "Transurban Group", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 14.44, "high": 14.84, "low": 14.36, "close": 14.62}, "weekly_return": 0.96685083}, {"ticker": "ALX", "name": "Atlas Arteria Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 5.1, "high": 5.11, "low": 4.9, "close": 5.03}, "weekly_return": -1.37254902}, {"ticker": "VNT", "name": "Ventia Services Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 6.12, "high": 6.12, "low": 5.74, "close": 5.95}, "weekly_return": -3.40909091}, {"ticker": "SPZ", "name": "Smart Parking Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.825, "high": 0.83, "low": 0.77, "close": 0.785}, "weekly_return": -4.26829268}, {"ticker": "AVD", "name": "AVADA Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.095}, "weekly_return": -5.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}