{"index": {"name": "Integrated Freight & Logistics", "level": "industry", "country_code": "AU", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 2075.1177544, "weekly_return": 1.68172362, "constituents": 9, "advancing": 3, "declining": 4, "unchanged": 2, "trend_line": 1990.271021, "activity_lines": {"activity_5": 2038.47589, "activity_10": 2019.803955, "activity_20": 1998.235868, "activity_30": 1997.545479}, "fair_value": 1615.707542, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Integrated Freight & Logistics advanced 1.68% with 3 advancing, 4 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/industrials/integrated-freight-logistics/", "api": "https://sharemaestro.com/api/structure/au/industrials/integrated-freight-logistics/", "share_image": "https://sharemaestro.com/structure/au/industrials/integrated-freight-logistics/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Integrated Freight & Logistics", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1261.25654777, 1263.32555477, 1256.19916695, 1251.7906934, 1241.83334142, 1239.58087458, 1269.39940028, 1280.95072875, 1263.84719976, 1255.18581373, 1282.83329273, 1266.41039607, 1257.45035643, 1245.72183945, 1244.75710536, 1252.75228518, 1266.54405973, 1263.98382268, 1272.78052948, 1258.94810967, 1266.86937532, 1260.89734263, 1256.09715616, 1277.07018855, 1261.02654004, 1267.93709482, 1298.07406944, 1298.75758148, 1321.76026405, 1298.84945615, 1299.26723759, 1271.03171405, 1340.45128487, 1391.86514996, 1422.3349072, 1441.50387354, 1448.25129487, 1484.58604191, 1469.35866761, 1448.16007483, 1428.51308275, 1452.27815323, 1401.81044859, 1390.757607, 1383.92895473, 1379.5241939, 1390.72860077, 1353.51474909, 1383.27212405, 1373.88705852, 1397.58671811, 1404.79542048, 1408.22079236, 1419.47215792, 1410.72030566, 1390.78861893, 1430.32974608, 1436.88274933, 1525.59502602, 1547.66867609, 1526.11010016, 1531.19765031, 1563.15426248, 1593.62685001, 1585.37296384, 1529.08463217, 1472.52050362, 1511.99718943, 1517.6195071, 1509.1434742, 1494.149584, 1556.64251812, 1567.90020615, 1550.50050648, 1545.47901644, 1551.41313145, 1542.62438218, 1547.28082351, 1538.00363797, 1531.40267575, 1578.7649768, 1578.13319334, 1613.47014944, 1625.00357892, 1666.63166241, 1651.17562629, 1612.31744272, 1653.80314603, 1650.76932748, 1611.53675448, 1602.03462724, 1660.27040932, 1678.48782413, 1681.00796969, 1685.81686249, 1710.24247616, 1722.59451826, 1762.20975377, 1770.87022765, 1768.67995662, 1768.72634126, 1803.66706576, 1762.28453867, 1803.2593018, 1814.67031152, 1823.89432463, 1787.48448231, 1790.76292902, 1831.4802507, 1815.80276153, 1832.72941391, 1796.24233344, 1854.26762705, 1891.17501641, 1900.67762634, 1883.45513209, 1885.03898012, 1885.310871, 1900.63051702, 1892.07939893, 1830.99371374, 1881.05030254, 1850.837039, 1880.05850388, 1890.19327549, 1906.45421681, 1919.90048789, 1887.07556609, 1878.58002732, 1955.16572839, 2001.60367631, 2059.19000631, 2060.52719013, 2063.00668779, 2043.05394519, 2034.34201929, 2052.78159274, 2025.97342245, 2005.51577011, 1931.08425972, 1914.20371634, 1932.22568297, 2010.33687199, 1951.53978335, 1974.58913879, 1967.74510496, 1979.12388536, 1954.35923778, 1959.85994649, 1987.07746906, 2014.01441455, 2028.63827573, 1992.3828092, 2008.31898157, 2040.79718618, 2075.1177544], "weeklyReturn": [0.04857422, 0.16404331, -0.5640975, -0.35093747, -0.79544864, -0.18138238, 2.40553289, 0.90998377, -1.33522146, -0.68531908, 2.20266025, -1.28020505, -0.70751469, -0.93272207, -0.07744378, 0.64230843, 1.10091793, -0.20214354, 0.6959509, -1.08678751, 0.62919715, -0.47140082, -0.38069606, 1.66969826, -1.25628557, 0.54801026, 2.37685093, 0.05265586, 1.7711298, -1.73335578, 0.0321655, -2.1731883, 5.46167102, 3.83556386, 2.18913141, 1.34771116, 0.46808208, 2.50887033, -1.02569833, -1.44271057, -1.35668649, 1.66362288, -3.47507153, -0.78846905, -0.49100233, -0.3182794, 0.81219358, -2.67585291, 2.1985261, -0.67846849, 1.72500785, 0.51579643, 0.24383422, 0.79897738, -0.61655681, -1.41287303, 2.84307238, 0.45814633, 6.17393985, 1.44688792, -1.39297101, 0.33336718, 2.08703378, 1.94942932, -0.51793092, -3.55047884, -3.69921503, 2.6808921, 0.3718471, -0.55850843, -0.99353643, 4.18250855, 0.72320317, -1.10974535, -0.32386252, 0.38396607, -0.56649961, 0.30185192, -0.59957995, -0.42919029, 3.09273987, -0.04001757, 2.23916183, 0.71482137, 2.56172257, -0.92738164, -2.35336465, 2.5730481, -0.18344496, -2.37662357, -0.58963143, 3.63511382, 1.09725589, 0.15014381, 0.28607198, 1.44888892, 0.72223923, 2.29974234, 0.49145534, -0.12368332, 0.00262256, 1.97547375, -2.29435509, 2.32509349, 0.63279916, 0.50830242, -1.99626929, 0.1834112, 2.2737416, -0.856001, 0.93218563, -1.9908602, 3.23037112, 1.99040251, 0.50247121, -0.9061239, 0.08409269, 0.01442362, 0.81257931, -0.44990954, -3.22849481, 2.73384821, -1.60619115, 1.5788243, 0.53906682, 0.86027929, 0.7053026, -1.70971996, -0.450196, 4.07678672, 2.37514126, 2.8770096, 0.06493737, 0.12033317, -0.9671681, -0.42641683, 0.90641462, -1.30594362, -1.00976904, -3.71134007, -0.87414846, 0.94148635, 4.04254998, -2.92473811, 1.1810856, -0.34660546, 0.57826496, -1.25129345, 0.28145842, 1.38874834, 1.35560621, 0.72610509, -1.78718242, 0.79985494, 1.61718357, 1.68172362], "trendLine": [1239.466313, 1242.237841, 1244.776372, 1247.31452, 1248.647767, 1248.792859, 1248.619438, 1249.830907, 1250.488285, 1250.562264, 1252.016313, 1251.620672, 1251.147151, 1249.8028, 1248.928935, 1249.624589, 1250.030213, 1249.977188, 1251.305644, 1251.084902, 1252.267283, 1252.866265, 1254.026695, 1254.861615, 1256.271941, 1257.824737, 1260.806699, 1262.647021, 1265.489498, 1266.763006, 1268.030029, 1268.286901, 1271.095305, 1275.764454, 1281.781173, 1288.511939, 1294.473669, 1301.261513, 1308.111895, 1314.54437, 1319.400363, 1325.595955, 1330.407958, 1335.242484, 1339.881546, 1344.107276, 1348.246761, 1351.231125, 1354.914178, 1358.745476, 1363.102721, 1367.899324, 1372.970111, 1377.716844, 1382.706636, 1386.801687, 1391.210209, 1395.814382, 1402.608874, 1410.902848, 1418.464276, 1427.136474, 1434.559907, 1441.285297, 1446.719899, 1449.639257, 1450.448231, 1451.361936, 1452.970631, 1455.003411, 1457.191294, 1460.670106, 1466.206431, 1471.531195, 1476.916197, 1482.645828, 1487.709021, 1494.16789, 1499.325607, 1504.576128, 1510.615403, 1516.393329, 1523.234974, 1530.086021, 1538.6164, 1547.295967, 1553.362223, 1560.592903, 1564.76538, 1566.894316, 1569.425133, 1573.727559, 1577.572011, 1580.484715, 1583.832845, 1589.871439, 1598.20724, 1606.547659, 1614.989349, 1623.640566, 1632.793124, 1641.027276, 1647.506753, 1655.932047, 1664.90509, 1673.987796, 1682.1498, 1690.26587, 1700.048423, 1709.528426, 1717.993908, 1725.264212, 1733.290795, 1742.163176, 1749.964708, 1757.707358, 1766.798076, 1774.515, 1782.843707, 1792.195128, 1799.827098, 1807.186428, 1812.931401, 1819.566419, 1826.378966, 1832.919358, 1839.496223, 1843.658417, 1847.248744, 1853.464936, 1861.227514, 1869.744945, 1879.686367, 1888.344613, 1895.957401, 1902.972324, 1911.815561, 1919.655911, 1925.457095, 1929.299812, 1932.015622, 1936.5484, 1941.750708, 1943.762867, 1946.226584, 1949.03625, 1952.172413, 1954.474026, 1956.44834, 1959.614942, 1965.715632, 1970.635231, 1975.353424, 1979.628773, 1984.648903, 1990.271021], "activity5": [1250.268565, 1257.340427, 1258.38947, 1257.125606, 1251.522309, 1246.422247, 1252.706739, 1262.43675, 1264.81548, 1263.503315, 1270.516812, 1269.172515, 1265.040805, 1258.566281, 1252.978536, 1250.751098, 1255.126319, 1258.639217, 1264.648786, 1264.243636, 1265.532841, 1263.890228, 1261.024002, 1265.674564, 1264.691266, 1265.872924, 1277.029059, 1285.934583, 1299.663639, 1302.776421, 1303.506936, 1292.736933, 1306.909611, 1335.440664, 1369.454644, 1401.625915, 1426.563885, 1451.798798, 1462.348936, 1460.666642, 1450.713673, 1449.548447, 1431.292195, 1414.870035, 1401.411729, 1390.767244, 1387.123487, 1375.178416, 1376.372184, 1374.936629, 1382.07042, 1390.402943, 1398.939469, 1407.579381, 1410.888673, 1405.09852, 1412.941949, 1421.267424, 1457.252861, 1493.521323, 1513.473702, 1526.100499, 1542.654973, 1560.948875, 1571.956027, 1561.686783, 1532.364527, 1520.112976, 1513.146002, 1508.42084, 1503.779681, 1522.298504, 1538.961754, 1546.098237, 1549.368823, 1552.195078, 1548.27418, 1546.839972, 1543.687994, 1539.16882, 1551.375502, 1561.548133, 1581.132496, 1600.148713, 1627.240963, 1640.165934, 1635.310801, 1642.005286, 1644.999631, 1633.198735, 1621.903458, 1633.296175, 1647.564498, 1661.027225, 1674.077007, 1690.316653, 1703.45979, 1725.653064, 1745.151702, 1757.929431, 1765.198416, 1780.215385, 1776.033341, 1785.504567, 1796.62019, 1807.744461, 1803.054252, 1800.535698, 1809.691025, 1811.739126, 1819.353947, 1814.217403, 1827.838766, 1849.528945, 1870.407011, 1879.88592, 1886.511065, 1887.307063, 1891.14006, 1891.492318, 1872.055896, 1872.802431, 1863.743791, 1866.723894, 1874.453722, 1887.729605, 1900.456879, 1899.652499, 1893.600372, 1913.175376, 1943.8982, 1987.47317, 2022.207899, 2046.205687, 2051.257449, 2047.546022, 2047.798563, 2039.542275, 2026.770353, 1993.020657, 1961.108758, 1943.213401, 1959.392169, 1957.014343, 1965.918035, 1969.640057, 1973.58558, 1966.149674, 1964.279179, 1970.926515, 1985.720277, 2002.304038, 2003.501685, 2007.476485, 2019.04675, 2038.47589], "activity10": [1240.544999, 1245.388654, 1248.565735, 1250.306458, 1250.240971, 1249.345642, 1253.540452, 1258.730336, 1260.130437, 1259.458263, 1263.912147, 1264.987745, 1264.378157, 1261.613362, 1258.783504, 1257.354156, 1258.192923, 1258.618107, 1260.951182, 1260.606847, 1261.634338, 1261.866257, 1261.325652, 1264.622929, 1264.43321, 1265.204147, 1271.178446, 1276.703748, 1285.779105, 1289.798321, 1293.168017, 1290.81493, 1300.899322, 1318.797977, 1340.149408, 1362.053226, 1382.028088, 1405.878772, 1423.582144, 1434.747619, 1439.626175, 1446.475729, 1440.853946, 1432.106935, 1422.138487, 1412.067464, 1405.16051, 1392.533267, 1387.699571, 1382.724709, 1383.409295, 1385.966851, 1390.010525, 1395.983349, 1399.842845, 1399.591283, 1406.324209, 1413.528569, 1435.346652, 1458.590437, 1474.754815, 1489.507413, 1507.772082, 1528.76025, 1545.081262, 1547.992528, 1538.104935, 1534.627817, 1530.807221, 1525.590537, 1518.34815, 1523.049215, 1529.334498, 1532.36991, 1535.276438, 1539.987242, 1542.694118, 1544.973003, 1544.923608, 1543.303416, 1549.88984, 1554.822932, 1565.790185, 1578.025882, 1596.475719, 1609.912593, 1614.470478, 1625.304073, 1633.649294, 1632.811036, 1628.788134, 1634.930472, 1642.891663, 1650.128923, 1657.222266, 1668.407807, 1680.765231, 1698.320388, 1715.479147, 1730.056023, 1741.784182, 1756.834443, 1761.753395, 1772.598728, 1783.296038, 1793.327652, 1794.672897, 1795.434406, 1803.079916, 1806.772972, 1812.686824, 1810.802969, 1819.604162, 1833.443369, 1847.411857, 1856.685212, 1865.163617, 1871.917737, 1879.738195, 1884.746626, 1877.261721, 1878.909572, 1873.522139, 1873.510075, 1875.542814, 1880.722713, 1887.929223, 1888.53372, 1887.561488, 1900.914847, 1921.564446, 1949.582286, 1974.604348, 1996.264679, 2010.970907, 2021.313865, 2032.684239, 2036.764381, 2034.599534, 2016.593762, 1995.956646, 1980.18534, 1980.924512, 1971.885855, 1969.064661, 1966.243912, 1966.702884, 1963.998425, 1963.596171, 1968.972663, 1978.228723, 1988.328927, 1990.084272, 1995.06354, 2004.915587, 2019.803955], "activity20": [1241.782744, 1243.263543, 1244.136848, 1244.663903, 1244.405789, 1244.071915, 1246.541242, 1250.039153, 1251.834936, 1252.658586, 1256.164779, 1257.861957, 1258.593976, 1258.036774, 1257.417696, 1257.436062, 1258.618411, 1259.281077, 1260.68421, 1260.597138, 1261.27255, 1261.352468, 1260.986789, 1262.619027, 1262.602921, 1263.153566, 1266.439369, 1269.653723, 1274.974014, 1277.836547, 1280.530947, 1280.457992, 1286.974418, 1297.992161, 1311.215865, 1325.419576, 1339.367081, 1355.909766, 1369.951738, 1381.03871, 1389.353531, 1399.16196, 1403.252603, 1405.596722, 1406.749125, 1406.896777, 1407.580148, 1404.278131, 1403.549401, 1401.633942, 1401.618271, 1401.820955, 1401.712896, 1402.353682, 1402.029498, 1399.862365, 1401.702554, 1404.25218, 1415.477753, 1428.537786, 1439.070771, 1449.623537, 1462.843982, 1478.198275, 1491.80044, 1499.082553, 1500.265415, 1504.818475, 1509.152316, 1512.039166, 1512.853949, 1519.160616, 1525.816363, 1530.054617, 1533.19069, 1536.250208, 1537.707824, 1539.074174, 1539.031278, 1538.30063, 1542.158134, 1545.704731, 1552.39325, 1559.940591, 1571.303099, 1580.806657, 1586.02805, 1594.534762, 1602.077273, 1605.249302, 1607.028779, 1613.840783, 1621.894313, 1629.661248, 1637.26471, 1646.526145, 1656.207634, 1668.805003, 1681.203707, 1692.284926, 1702.24067, 1714.619525, 1721.983216, 1732.540625, 1743.33596, 1754.304827, 1760.98362, 1767.140517, 1776.523064, 1783.551989, 1791.220282, 1794.315067, 1802.288586, 1812.940047, 1823.495723, 1831.388016, 1838.606328, 1845.076991, 1852.420471, 1858.331653, 1857.837534, 1861.814198, 1862.544917, 1865.636954, 1869.328496, 1874.209067, 1879.977093, 1881.988383, 1882.731942, 1890.545094, 1902.117273, 1918.369702, 1933.49735, 1947.878953, 1959.542048, 1969.697453, 1980.890499, 1988.731612, 1993.954555, 1991.58933, 1987.430696, 1984.592202, 1988.949176, 1986.946905, 1986.799423, 1985.598244, 1985.188896, 1982.138995, 1979.292572, 1978.651246, 1980.423384, 1983.529171, 1983.327542, 1984.96814, 1989.962318, 1998.235868], "activity30": [1243.789636, 1245.328942, 1246.229673, 1246.682209, 1246.328585, 1245.743624, 1247.073078, 1249.158968, 1250.063245, 1250.366311, 1252.448313, 1253.376964, 1253.753073, 1253.403052, 1253.077524, 1253.324191, 1254.41577, 1255.316003, 1256.787186, 1257.280249, 1258.298602, 1258.85538, 1259.063824, 1260.550501, 1260.948239, 1261.700829, 1264.29756, 1266.746004, 1270.559762, 1272.712017, 1274.809064, 1275.002722, 1279.658488, 1287.450091, 1296.906249, 1307.21094, 1317.516705, 1329.782019, 1340.626997, 1349.662363, 1357.015183, 1365.587944, 1370.505008, 1374.398534, 1377.539596, 1380.097187, 1383.105014, 1383.444884, 1385.512046, 1386.736102, 1389.241989, 1391.931841, 1394.533226, 1397.533358, 1399.662613, 1400.184031, 1402.992293, 1405.938909, 1414.311854, 1423.670551, 1431.103277, 1438.376397, 1447.151739, 1457.414122, 1466.710101, 1472.023954, 1473.500164, 1477.471064, 1481.745746, 1485.369801, 1487.89536, 1494.311568, 1501.229639, 1506.667967, 1511.438794, 1516.245048, 1520.114632, 1523.957974, 1526.786087, 1528.855575, 1533.641953, 1537.997939, 1544.26096, 1550.826676, 1559.636072, 1566.897958, 1571.092892, 1577.572951, 1583.390785, 1586.408293, 1588.67541, 1594.536396, 1601.295123, 1607.96841, 1614.764033, 1622.919493, 1631.482272, 1642.063079, 1652.664535, 1662.580058, 1671.940431, 1682.964556, 1690.787606, 1700.836157, 1711.077335, 1721.334705, 1728.657072, 1735.664371, 1744.774976, 1752.242998, 1760.191449, 1765.239734, 1773.562535, 1783.748614, 1793.975353, 1802.587638, 1810.802582, 1818.448568, 1826.585053, 1833.632517, 1836.135652, 1841.375859, 1844.192027, 1848.522808, 1853.079379, 1858.245524, 1863.85721, 1866.926845, 1869.179852, 1876.142238, 1885.699577, 1898.47135, 1910.779882, 1922.607, 1932.588247, 1941.516287, 1951.181401, 1958.546424, 1964.08577, 1964.448813, 1963.474871, 1963.488424, 1968.24897, 1968.880523, 1970.869315, 1972.257607, 1974.198744, 1974.33983, 1974.687309, 1976.663382, 1980.173025, 1984.23255, 1985.63562, 1987.76243, 1991.708779, 1997.545479], "fairValue": [1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542, 1615.707542], "rateOfChange": [0.0, 0.1640433109075363, -0.4009795492393553, -0.7505098297992085, -1.5399885443085901, -1.7185776540327407, 0.6456142903200145, 1.5614730416917042, 0.20540246110757363, -0.48132428336911565, 1.7107340293415616, 0.4086280708799812, -0.30177772688115223, -1.2316850483326787, -1.3081749656065058, -0.6742690537493106, 0.4192257292419004, 0.21623474738918383, 0.9136905358687968, -0.18302684763710433, 0.44501870455490733, -0.02847994253311134, -0.4090675778153308, 1.253800490309426, -0.018236395315978468, 0.5296739241363486, 2.91911441293179, 2.973307355771889, 4.797098289556973, 2.980591731830229, 3.013715955505315, 0.6099899785058157, 6.706907641449937, 11.189926343000883, 14.535087741612877, 16.28961878170445, 14.08948945072366, 15.897201085846214, 16.260784364520163, 15.374158868681272, 11.356096762189463, 14.67673968381781, 11.480381028309507, 11.642708906350625, 11.180643096610376, 10.119471360755487, 9.80499178737402, 7.083233567038013, 8.681119172615078, 9.129760628508208, 10.318138976007843, 11.412354756006946, 12.110817658807173, 11.1506768106211, 11.870786289339453, 9.689086675663539, 10.188607857874874, 10.63517701991771, 15.421462387243416, 19.156894493187874, 17.45929213075279, 20.468878422475424, 16.6140299258692, 14.495779282626504, 11.462705148744169, 6.075651979687152, 1.6757595063761699, 1.846383217016784, 3.2844832615646626, 4.211095197964138, 4.594742746327851, 7.186251797418013, 11.84823224331507, 11.486034566769765, 11.67329154851868, 12.460016164273231, 10.922029023196933, 14.315771183895375, 11.185905595131262, 11.464961130042337, 12.963650580123787, 12.33900469299457, 14.575083551779407, 14.479426021372062, 18.14047445997971, 18.7222561225967, 12.723478424381536, 15.096596907517137, 8.204949500035864, 4.126728115435861, 4.975036012935105, 8.429529589721383, 7.3782584622850464, 5.483160608109213, 6.335663653977706, 11.847470060104515, 16.982718680332503, 16.548480783507696, 16.68736592836327, 17.19760161024987, 18.3767917349298, 15.869060800056928, 12.39774902494039, 16.301755095444747, 17.417984470606417, 17.5634192889247, 15.872956693707224, 15.736128943785516, 19.08165920318353, 18.571215153500752, 16.08627255114062, 13.820705439848739, 14.924197865921196, 16.379744693664076, 14.043052775774248, 14.067522685149193, 16.914878557656444, 13.998505537115507, 15.13604507792911, 17.408392558848192, 14.291768892314945, 13.297827388878492, 10.268124224215489, 11.841141611405183, 12.123286790365245, 11.47274397549483, 11.453999623155633, 7.085751968678368, 6.082309024582465, 10.543782727451713, 13.166385868607776, 14.166857365238405, 16.923637750637273, 14.404328081420243, 12.585406407993847, 11.53837104584949, 14.84192523378729, 13.134652812961658, 9.50245132828939, 6.348789672115243, 4.44551726030196, 7.5704345120057965, 8.416759407502271, 3.1919185911513295, 3.8886927180979214, 4.475284355537928, 4.991138444999723, 3.662439327227536, 3.1163042442813067, 5.020828945324539, 9.995703395188654, 7.846040745997625, 7.647662501744434, 6.822153535397991, 7.967646094337021, 8.846975505775246], "trendSignals": [1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 3, 2, 3, 2, 2, 3, 5, 1, 2, 5, 0, 4, 1, 2, 2, 6, 3, 1, 4, 3, 4, 3, 5, 2, 2, 5, 3, 7, 2, 2, 3, 5, 5, 4, 3, 6, 3, 3, 2, 3, 5, 3, 3, 6, 3, 5, 1, 2, 5, 5, 4, 3, 5, 1, 4, 4, 4, 6, 5, 4, 3, 5, 6, 5, 1, 0, 5, 4, 4, 3, 5, 3, 2, 2, 3, 3, 2, 2, 3, 5, 1, 3, 3, 3, 2, 3, 7, 4, 1, 3, 6, 5, 4, 4, 4, 4, 6, 3, 1, 3, 3, 3, 4, 4, 3, 3, 6, 5, 4, 6, 1, 6, 4, 3, 4, 2, 2, 6, 4, 2, 5, 3, 4, 4, 3, 4, 2, 5, 5, 3, 4, 4, 5, 2, 6, 3, 3, 3, 1, 3, 3, 7, 2, 5, 4, 2, 3, 4, 5, 4, 5, 3, 6, 5, 3], "declining": [3, 3, 5, 3, 4, 4, 3, 2, 5, 4, 0, 5, 3, 5, 2, 4, 2, 2, 4, 3, 3, 3, 2, 1, 2, 3, 0, 2, 2, 6, 4, 5, 1, 4, 1, 4, 2, 3, 2, 5, 4, 1, 4, 4, 1, 6, 2, 4, 5, 2, 1, 2, 5, 2, 4, 4, 3, 3, 1, 1, 1, 3, 1, 1, 2, 6, 6, 2, 1, 3, 4, 2, 1, 5, 2, 1, 2, 3, 2, 3, 1, 6, 2, 2, 2, 6, 4, 2, 4, 7, 3, 1, 2, 2, 2, 2, 0, 2, 4, 3, 2, 4, 4, 2, 3, 4, 4, 3, 2, 3, 3, 6, 1, 3, 5, 3, 5, 4, 3, 2, 6, 4, 4, 3, 3, 3, 3, 5, 3, 3, 3, 1, 1, 3, 5, 2, 6, 3, 5, 7, 5, 4, 0, 5, 2, 4, 4, 2, 2, 1, 3, 2, 3, 2, 2, 4]}, "constituents": [{"ticker": "PRG", "name": "PRL Global Ltd.", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.145, "high": 1.265, "low": 1.145, "close": 1.265}, "weekly_return": 10.48034934}, {"ticker": "FRW", "name": "Freightways Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 11.46, "high": 11.89, "low": 11.45, "close": 11.89}, "weekly_return": 3.84279476}, {"ticker": "CLX", "name": "CTI Logistics Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.59, "high": 2.65, "low": 2.53, "close": 2.65}, "weekly_return": 2.31660232}, {"ticker": "MOV", "name": "MOVE Logistics Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145}, "weekly_return": 0.0}, {"ticker": "WWG", "name": "Wiseway Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.335, "high": 0.335, "low": 0.33, "close": 0.335}, "weekly_return": 0.0}, {"ticker": "SST", "name": "Steamships Trading Company Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 10.05, "high": 10.05, "low": 10.04, "close": 10.04}, "weekly_return": -0.09950249}, {"ticker": "QUB", "name": "Qube Holdings Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 5.12, "high": 5.12, "low": 5.11, "close": 5.11}, "weekly_return": -0.1953125}, {"ticker": "KSC", "name": "K&S Corporation Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 3.0, "high": 3.05, "low": 2.99, "close": 3.0}, "weekly_return": -0.33222591}, {"ticker": "DBI", "name": "Dalrymple Bay Infrastructure Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 5.7, "high": 5.73, "low": 5.56, "close": 5.65}, "weekly_return": -0.87719298}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}