{"index": {"name": "Integrated Freight & Logistics", "level": "industry", "country_code": "AU", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 1987.07713362, "weekly_return": 1.38874834, "constituents": 9, "advancing": 5, "declining": 1, "unchanged": 3, "trend_line": 1959.614611, "activity_lines": {"activity_5": 1970.926182, "activity_10": 1968.972331, "activity_20": 1978.650912, "activity_30": 1976.663048}, "fair_value": 1585.130955, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Integrated Freight & Logistics advanced 1.39% with 5 advancing, 1 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/industrials/integrated-freight-logistics/", "api": "https://sharemaestro.com/api/structure/au/industrials/integrated-freight-logistics/", "share_image": "https://sharemaestro.com/structure/au/industrials/integrated-freight-logistics/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Integrated Freight & Logistics", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1218.7165559, 1221.35301264, 1208.61499343, 1243.54772373, 1236.48580823, 1260.64397254, 1261.25632053, 1263.32532766, 1256.19894065, 1251.79054875, 1241.83306077, 1239.58066425, 1269.39912956, 1280.95044014, 1263.84693338, 1255.18569317, 1282.8330637, 1266.41016997, 1257.45019221, 1245.72162528, 1244.75687139, 1252.75204962, 1266.54389831, 1263.98366158, 1272.780304, 1258.94781294, 1266.86914898, 1260.89716012, 1256.09695392, 1277.06998293, 1261.026337, 1267.93689068, 1298.0738485, 1298.75736043, 1321.76005154, 1298.84924732, 1299.26697365, 1271.03145416, 1340.45101079, 1391.86497365, 1422.33467455, 1441.50363962, 1448.25107241, 1484.58581387, 1469.35842866, 1448.15982696, 1428.51290214, 1452.27787423, 1401.81015413, 1390.75729181, 1383.92867735, 1379.52396113, 1390.72832359, 1353.51452894, 1383.27188927, 1373.88682533, 1397.58641167, 1404.79516935, 1408.22055181, 1419.47190407, 1410.72006464, 1390.78838132, 1430.32942835, 1436.88251355, 1525.59472158, 1547.66842116, 1526.10984877, 1531.19746915, 1563.15395123, 1593.62659342, 1585.37268709, 1529.08436525, 1472.52024657, 1511.99692549, 1517.61924218, 1509.14326394, 1494.14930093, 1556.64232389, 1567.89995338, 1550.50026951, 1545.47878024, 1551.41289434, 1542.62414641, 1547.28057429, 1538.00344428, 1531.40242926, 1578.76472269, 1578.13291762, 1613.46992021, 1625.00329317, 1666.63142197, 1651.17535707, 1612.31717984, 1653.80287638, 1650.76905833, 1611.53647801, 1602.03441564, 1660.27013486, 1678.48759656, 1681.0076881, 1685.81658009, 1710.24218967, 1722.59422971, 1762.20945858, 1770.86993101, 1768.67966035, 1768.72604498, 1803.66676363, 1762.28424346, 1803.25899973, 1814.67000754, 1823.89406671, 1787.48418021, 1790.76262637, 1831.47994117, 1815.80245464, 1832.72910417, 1796.24202986, 1854.26731367, 1891.17469679, 1900.67735676, 1883.45481414, 1885.0386619, 1885.31055274, 1900.63019617, 1892.07907952, 1830.99340464, 1881.04998499, 1850.83672655, 1880.0581865, 1890.1929564, 1906.45389498, 1919.90016379, 1887.07524752, 1878.57971019, 1955.16539833, 2001.60333841, 2059.18965869, 2060.52684229, 2063.00633953, 2043.0536003, 2034.34167587, 2052.7812462, 2025.97308043, 2005.51543155, 1931.08393373, 1914.2033932, 1932.22535678, 2010.33653262, 1951.53945391, 1974.58880546, 1967.74477278, 1979.12355126, 1954.35890785, 1959.85961564, 1987.07713362], "weeklyReturn": [-2.66016291, 0.21633059, -1.04294328, 2.89031085, -0.56788456, 1.95377611, 0.04857422, 0.16404335, -0.56409753, -0.35093103, -0.79545959, -0.18137676, 2.40552843, 0.90998255, -1.33522002, -0.68530769, 2.20265182, -1.28020505, -0.70750993, -0.93272616, -0.07744538, 0.64230842, 1.10092406, -0.20214354, 0.6959459, -1.0867933, 0.62920289, -0.47139745, -0.38069768, 1.66969826, -1.25628557, 0.54801026, 2.37684999, 0.05265586, 1.77113076, -1.73335578, 0.03216126, -2.17318843, 5.46167102, 3.83557194, 2.18912764, 1.3477113, 0.46808295, 2.50887033, -1.02569923, -1.44271141, -1.35668208, 1.6636162, -3.47507326, -0.7884707, -0.49099972, -0.31827624, 0.81219049, -2.67584934, 2.19852537, -0.67846849, 1.72500281, 0.5158005, 0.24383501, 0.79897657, -0.61655602, -1.41287303, 2.84306711, 0.45815216, 6.17393609, 1.44689145, -1.39297101, 0.33337183, 2.08702553, 1.94943321, -0.51793227, -3.55047884, -3.69921503, 2.6808921, 0.3718471, -0.55850493, -0.99354139, 4.18251529, 0.7231995, -1.10974452, -0.32386252, 0.38396607, -0.56649961, 0.3018511, -0.59957645, -0.42919377, 3.09273987, -0.04001895, 2.23916517, 0.71481797, 2.56172581, -0.92738351, -2.35336465, 2.5730481, -0.18344496, -2.37662441, -0.58962751, 3.63511037, 1.09725889, 0.15014061, 0.28607198, 1.44888892, 0.72223923, 2.29974234, 0.49145534, -0.12368332, 0.00262256, 1.97547375, -2.29435509, 2.32509349, 0.63279916, 0.50830504, -1.996272, 0.1834112, 2.2737416, -0.856001, 0.93218563, -1.9908602, 3.23037112, 1.99040251, 0.50247394, -0.90612657, 0.08409269, 0.01442362, 0.81257931, -0.44990954, -3.22849481, 2.73384821, -1.60619115, 1.5788243, 0.53906682, 0.86027929, 0.7053026, -1.70971996, -0.450196, 4.07678672, 2.37514126, 2.8770096, 0.06493737, 0.12033317, -0.9671681, -0.42641683, 0.90641462, -1.30594362, -1.00976904, -3.71134007, -0.87414846, 0.94148635, 4.04254998, -2.92473811, 1.1810856, -0.34660546, 0.57826496, -1.25129345, 0.28145842, 1.38874834], "trendLine": [1231.242177, 1232.887092, 1232.756543, 1233.289283, 1234.476089, 1236.801532, 1239.466095, 1242.237624, 1244.776154, 1247.3143, 1248.647538, 1248.792627, 1248.619199, 1249.830665, 1250.488042, 1250.562029, 1252.016078, 1251.620434, 1251.146916, 1249.802567, 1248.928704, 1249.62436, 1250.02999, 1249.976969, 1251.305427, 1251.084682, 1252.267066, 1252.86605, 1254.026481, 1254.861401, 1256.271727, 1257.824523, 1260.806484, 1262.646806, 1265.48928, 1266.76279, 1268.029811, 1268.286682, 1271.095085, 1275.764232, 1281.780953, 1288.511718, 1294.47345, 1301.261296, 1308.111679, 1314.54415, 1319.400145, 1325.595735, 1330.407733, 1335.242256, 1339.881316, 1344.107046, 1348.246527, 1351.230889, 1354.913942, 1358.745243, 1363.102485, 1367.899085, 1372.969872, 1377.716602, 1382.706393, 1386.801443, 1391.209962, 1395.814134, 1402.608623, 1410.902595, 1418.464025, 1427.136225, 1434.559656, 1441.285044, 1446.719644, 1449.639002, 1450.447974, 1451.361678, 1452.970372, 1455.003153, 1457.191033, 1460.669848, 1466.206175, 1471.53094, 1476.915944, 1482.645575, 1487.708769, 1494.167637, 1499.325356, 1504.575876, 1510.615153, 1516.393078, 1523.234723, 1530.08577, 1538.616148, 1547.295714, 1553.361973, 1560.592651, 1564.765129, 1566.894064, 1569.424883, 1573.727306, 1577.57176, 1580.484464, 1583.832593, 1589.871187, 1598.206987, 1606.547405, 1614.989094, 1623.640308, 1632.792866, 1641.027014, 1647.50649, 1655.931781, 1664.904822, 1673.987528, 1682.149529, 1690.265597, 1700.048147, 1709.528148, 1717.993627, 1725.263931, 1733.290511, 1742.162891, 1749.964422, 1757.707071, 1766.797787, 1774.514709, 1782.843414, 1792.194834, 1799.8268, 1807.186129, 1812.9311, 1819.566116, 1826.378662, 1832.919052, 1839.495917, 1843.65811, 1847.248436, 1853.464627, 1861.227203, 1869.744633, 1879.686053, 1888.344298, 1895.957084, 1902.972005, 1911.81524, 1919.655589, 1925.456772, 1929.299488, 1932.015297, 1936.548075, 1941.750382, 1943.762541, 1946.226256, 1949.035921, 1952.172084, 1954.473696, 1956.44801, 1959.614611], "activity5": [1232.185155, 1228.212943, 1220.664367, 1227.047542, 1229.5925, 1241.225951, 1250.268357, 1257.340212, 1258.389249, 1257.125407, 1251.522086, 1246.422028, 1252.706502, 1262.436492, 1264.815214, 1263.503096, 1270.516593, 1269.172299, 1265.04061, 1258.566082, 1252.978323, 1250.750878, 1255.126116, 1258.639028, 1264.648589, 1264.243407, 1265.532609, 1263.890007, 1261.023786, 1265.674355, 1264.691063, 1265.872721, 1277.028849, 1285.934368, 1299.663424, 1302.776207, 1303.506705, 1292.736691, 1306.909356, 1335.440431, 1369.454412, 1401.625686, 1426.56366, 1451.798573, 1462.348705, 1460.666405, 1450.713454, 1449.548209, 1431.291937, 1414.869755, 1401.411444, 1390.766972, 1387.123215, 1375.178165, 1376.371942, 1374.936392, 1382.070161, 1390.402685, 1398.939214, 1407.579126, 1410.888423, 1405.098277, 1412.941681, 1421.267164, 1457.252585, 1493.521051, 1513.473437, 1526.100264, 1542.654716, 1560.94862, 1571.955763, 1561.686515, 1532.36426, 1520.112712, 1513.145738, 1508.420595, 1503.779426, 1522.298268, 1538.961516, 1546.098, 1549.368586, 1552.194842, 1548.273943, 1546.839731, 1543.687768, 1539.168589, 1551.375264, 1561.547882, 1581.132249, 1600.148452, 1627.240707, 1640.165674, 1635.31054, 1642.005021, 1644.999365, 1633.198465, 1621.903207, 1633.295918, 1647.564252, 1661.026969, 1674.076742, 1690.316377, 1703.459508, 1725.652775, 1745.151409, 1757.929137, 1765.19812, 1780.215087, 1776.033044, 1785.504268, 1796.619889, 1807.744174, 1803.053962, 1800.535405, 1809.690726, 1811.738823, 1819.35364, 1814.217096, 1827.838457, 1849.528633, 1870.406712, 1879.885616, 1886.510756, 1887.306751, 1891.139744, 1891.491999, 1872.05558, 1872.802115, 1863.743476, 1866.723579, 1874.453405, 1887.729287, 1900.456558, 1899.652178, 1893.600052, 1913.175053, 1943.897872, 1987.472834, 2022.207558, 2046.205341, 2051.257103, 2047.545676, 2047.798217, 2039.54193, 2026.770011, 1993.02032, 1961.108427, 1943.213073, 1959.391838, 1957.014013, 1965.917703, 1969.639725, 1973.585247, 1966.149342, 1964.278848, 1970.926182], "activity10": [1238.389652, 1234.696079, 1228.877946, 1230.243218, 1230.724988, 1235.534439, 1240.544793, 1245.388445, 1248.565522, 1250.306257, 1250.240756, 1249.345427, 1253.540226, 1258.730097, 1260.13019, 1259.458037, 1263.91192, 1264.987519, 1264.377942, 1261.613148, 1258.783289, 1257.353938, 1258.192717, 1258.617911, 1260.950981, 1260.606629, 1261.634117, 1261.866042, 1261.325438, 1264.622717, 1264.433, 1265.203938, 1271.178235, 1276.703535, 1285.778893, 1289.79811, 1293.167796, 1290.814701, 1300.899083, 1318.797748, 1340.149177, 1362.052993, 1382.027857, 1405.878542, 1423.581912, 1434.747385, 1439.625951, 1446.475496, 1440.853702, 1432.106675, 1422.138223, 1412.067203, 1405.160244, 1392.533008, 1387.699316, 1382.724458, 1383.409034, 1385.966593, 1390.010271, 1395.983097, 1399.842595, 1399.591035, 1406.323948, 1413.528311, 1435.346386, 1458.590172, 1474.754552, 1489.507165, 1507.771823, 1528.759991, 1545.080999, 1547.992266, 1538.104674, 1534.627555, 1530.806958, 1525.590283, 1518.347891, 1523.048967, 1529.334252, 1532.369666, 1535.276197, 1539.987002, 1542.69388, 1544.972764, 1544.923377, 1543.303183, 1549.889603, 1554.822688, 1565.789943, 1578.025631, 1596.475469, 1609.912339, 1614.470222, 1625.303813, 1633.649031, 1632.810769, 1628.787877, 1634.930212, 1642.891409, 1650.128665, 1657.222003, 1668.40754, 1680.76496, 1698.320112, 1715.478866, 1730.055737, 1741.783893, 1756.834149, 1761.7531, 1772.598431, 1783.29574, 1793.32736, 1794.672604, 1795.434111, 1803.079618, 1806.772673, 1812.686523, 1810.802666, 1819.603857, 1833.443061, 1847.411555, 1856.684907, 1865.163309, 1871.917428, 1879.737883, 1884.746312, 1877.261408, 1878.909257, 1873.521825, 1873.509759, 1875.542497, 1880.722395, 1887.928904, 1888.533401, 1887.56117, 1900.914526, 1921.564121, 1949.581957, 1974.604014, 1996.264342, 2010.970568, 2021.313524, 2032.683896, 2036.764037, 2034.59919, 2016.593422, 1995.956309, 1980.185006, 1980.924178, 1971.885522, 1969.064328, 1966.24358, 1966.702552, 1963.998094, 1963.595839, 1968.972331], "activity20": [1247.040237, 1244.243493, 1240.299676, 1239.997009, 1239.026821, 1240.39379, 1241.782517, 1243.263317, 1244.136624, 1244.663687, 1244.405569, 1244.071697, 1246.541021, 1250.038926, 1251.834706, 1252.658366, 1256.164558, 1257.861735, 1258.593759, 1258.036557, 1257.417478, 1257.435842, 1258.618196, 1259.280867, 1260.683999, 1260.59692, 1261.27233, 1261.352253, 1260.986575, 1262.618814, 1262.602709, 1263.153356, 1266.439159, 1269.653512, 1274.973803, 1277.836335, 1280.53073, 1280.457771, 1286.974192, 1297.991938, 1311.215641, 1325.41935, 1339.366855, 1355.90954, 1369.95151, 1381.03848, 1389.353305, 1399.161728, 1403.252365, 1405.596476, 1406.748875, 1406.896528, 1407.579896, 1404.277881, 1403.549152, 1401.633693, 1401.618017, 1401.820701, 1401.712642, 1402.353428, 1402.029244, 1399.862112, 1401.702296, 1404.251924, 1415.477492, 1428.537525, 1439.070511, 1449.623284, 1462.843725, 1478.198018, 1491.80018, 1499.082293, 1500.265154, 1504.818214, 1509.152054, 1512.038909, 1512.85369, 1519.160363, 1525.81611, 1530.054366, 1533.190441, 1536.249961, 1537.707578, 1539.073929, 1539.031038, 1538.30039, 1542.157893, 1545.704487, 1552.393008, 1559.940346, 1571.302854, 1580.80641, 1586.027801, 1594.534511, 1602.07702, 1605.249046, 1607.028527, 1613.840528, 1621.89406, 1629.660992, 1637.264451, 1646.525882, 1656.207369, 1668.804734, 1681.203435, 1692.284651, 1702.240393, 1714.619244, 1721.982933, 1732.54034, 1743.335672, 1754.304541, 1760.983331, 1767.140226, 1776.522771, 1783.551694, 1791.219984, 1794.314769, 1802.288285, 1812.939744, 1823.495423, 1831.387714, 1838.606025, 1845.076685, 1852.420164, 1858.331344, 1857.837225, 1861.813888, 1862.544606, 1865.636642, 1869.328183, 1874.208753, 1879.976777, 1881.988067, 1882.731626, 1890.544776, 1902.116953, 1918.369379, 1933.497024, 1947.878624, 1959.541717, 1969.69712, 1980.890165, 1988.731276, 1993.954219, 1991.588993, 1987.43036, 1984.591867, 1988.94884, 1986.946569, 1986.799088, 1985.597908, 1985.188561, 1982.13866, 1979.292237, 1978.650912], "activity30": [1241.824948, 1241.186937, 1239.620996, 1240.317201, 1240.523428, 1242.211679, 1243.789407, 1245.328712, 1246.229443, 1246.681984, 1246.328356, 1245.743396, 1247.072848, 1249.158734, 1250.06301, 1250.366084, 1252.448086, 1253.376737, 1253.752851, 1253.402832, 1253.077303, 1253.323971, 1254.415554, 1255.315791, 1256.786974, 1257.280031, 1258.298384, 1258.855164, 1259.063609, 1260.550287, 1260.948025, 1261.700616, 1264.297347, 1266.74579, 1270.559548, 1272.711804, 1274.808848, 1275.002502, 1279.658265, 1287.449871, 1296.906029, 1307.210718, 1317.516483, 1329.781797, 1340.626773, 1349.662138, 1357.01496, 1365.587717, 1370.504776, 1374.398296, 1377.539356, 1380.096946, 1383.10477, 1383.444641, 1385.511802, 1386.735859, 1389.241741, 1391.931592, 1394.532977, 1397.533108, 1399.662364, 1400.183782, 1402.992039, 1405.938656, 1414.311597, 1423.670293, 1431.103019, 1438.376145, 1447.151482, 1457.413865, 1466.709842, 1472.023695, 1473.499904, 1477.470804, 1481.745486, 1485.369544, 1487.895102, 1494.311314, 1501.229385, 1506.667714, 1511.438542, 1516.244797, 1520.114382, 1523.957725, 1526.785841, 1528.85533, 1533.641707, 1537.997692, 1544.260714, 1550.826428, 1559.635825, 1566.897709, 1571.092643, 1577.572701, 1583.390534, 1586.40804, 1588.67516, 1594.536143, 1601.294872, 1607.968158, 1614.763778, 1622.919236, 1631.482013, 1642.062817, 1652.664271, 1662.579791, 1671.940161, 1682.964284, 1690.787331, 1700.83588, 1711.077056, 1721.334426, 1728.656791, 1735.664088, 1744.77469, 1752.24271, 1760.191159, 1765.239443, 1773.562242, 1783.748319, 1793.975058, 1802.587342, 1810.802283, 1818.448268, 1826.584751, 1833.632213, 1836.135347, 1841.375552, 1844.19172, 1848.5225, 1853.07907, 1858.245214, 1863.856899, 1866.926533, 1869.179539, 1876.141924, 1885.69926, 1898.471032, 1910.779561, 1922.606676, 1932.587922, 1941.51596, 1951.181072, 1958.546094, 1964.085439, 1964.448482, 1963.47454, 1963.488092, 1968.248638, 1968.880191, 1970.868982, 1972.257274, 1974.198411, 1974.339497, 1974.686975, 1976.663048], "fairValue": [1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955, 1585.130955], "trendSignals": [1, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 2, 2, 5, 4, 5, 3, 3, 2, 3, 2, 2, 3, 5, 1, 2, 5, 0, 4, 1, 2, 2, 6, 3, 1, 4, 3, 4, 3, 5, 2, 2, 5, 3, 7, 2, 2, 3, 5, 5, 4, 3, 6, 3, 3, 2, 3, 5, 3, 3, 6, 3, 5, 1, 2, 5, 5, 4, 3, 5, 1, 4, 4, 4, 6, 5, 4, 3, 5, 6, 5, 1, 0, 5, 4, 4, 3, 5, 3, 2, 2, 3, 3, 2, 2, 3, 5, 1, 3, 3, 3, 2, 3, 7, 4, 1, 3, 6, 5, 4, 4, 4, 4, 6, 3, 1, 3, 3, 3, 4, 4, 3, 3, 6, 5, 4, 6, 1, 6, 4, 3, 4, 2, 2, 6, 4, 2, 5, 3, 4, 4, 3, 4, 2, 5, 5, 3, 4, 4, 5, 2, 6, 3, 3, 3, 1, 3, 3, 7, 2, 5, 4, 2, 3, 4, 5], "declining": [5, 2, 2, 2, 4, 0, 3, 3, 5, 3, 4, 4, 3, 2, 5, 4, 0, 5, 3, 5, 2, 4, 2, 2, 4, 3, 3, 3, 2, 1, 2, 3, 0, 2, 2, 6, 4, 5, 1, 4, 1, 4, 2, 3, 2, 5, 4, 1, 4, 4, 1, 6, 2, 4, 5, 2, 1, 2, 5, 2, 4, 4, 3, 3, 1, 1, 1, 3, 1, 1, 2, 6, 6, 2, 1, 3, 4, 2, 1, 5, 2, 1, 2, 3, 2, 3, 1, 6, 2, 2, 2, 6, 4, 2, 4, 7, 3, 1, 2, 2, 2, 2, 0, 2, 4, 3, 2, 4, 4, 2, 3, 4, 4, 3, 2, 3, 3, 6, 1, 3, 5, 3, 5, 4, 3, 2, 6, 4, 4, 3, 3, 3, 3, 5, 3, 3, 3, 1, 1, 3, 5, 2, 6, 3, 5, 7, 5, 4, 0, 5, 2, 4, 4, 2, 2, 1]}, "constituents": [{"ticker": "MOV", "name": "MOVE Logistics Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.16}, "weekly_return": 6.66666667}, {"ticker": "WWG", "name": "Wiseway Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.25, "high": 0.26, "low": 0.25, "close": 0.26}, "weekly_return": 4.0}, {"ticker": "SST", "name": "Steamships Trading Company Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 11.3, "high": 11.3, "low": 11.0, "close": 11.0}, "weekly_return": 2.80373832}, {"ticker": "FRW", "name": "Freightways Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 10.68, "high": 10.7, "low": 10.68, "close": 10.7}, "weekly_return": 0.18726592}, {"ticker": "DBI", "name": "Dalrymple Bay Infrastructure Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 5.6, "high": 5.6, "low": 5.32, "close": 5.54}, "weekly_return": 0.13556258}, {"ticker": "CLX", "name": "CTI Logistics Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.89, "high": 1.95, "low": 1.845, "close": 1.9}, "weekly_return": 0.0}, {"ticker": "KSC", "name": "K&S Corporation Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 3.14, "high": 3.14, "low": 3.14, "close": 3.14}, "weekly_return": 0.0}, {"ticker": "QUB", "name": "Qube Holdings Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 5.01, "high": 5.02, "low": 5.0, "close": 5.01}, "weekly_return": 0.0}, {"ticker": "PRG", "name": "PRL Global Ltd.", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.545, "high": 1.545, "low": 1.525, "close": 1.525}, "weekly_return": -1.29449838}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}