{"index": {"name": "Rental & Leasing Services", "level": "industry", "country_code": "AU", "sector": "Industrials", "industry": "Rental & Leasing Services", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1765.59617955, "weekly_return": 1.38827618, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 1799.313683, "activity_lines": {"activity_5": 1749.264605, "activity_10": 1758.848471, "activity_20": 1762.143497, "activity_30": 1775.360321}, "fair_value": 1417.356504, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Rental & Leasing Services advanced 1.39% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/industrials/rental-leasing-services/", "api": "https://sharemaestro.com/api/structure/au/industrials/rental-leasing-services/", "share_image": "https://sharemaestro.com/structure/au/industrials/rental-leasing-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Rental & Leasing Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1105.50604026, 1086.95149856, 1076.63426866, 1090.75795089, 1067.49456084, 1079.05593708, 1100.65148889, 1086.41735584, 1093.90266328, 1094.20813974, 1067.14494419, 1018.70855719, 1031.08521405, 1076.44990164, 1080.98900832, 1111.94175099, 1084.11201684, 1090.51578855, 1030.93233124, 1071.41177159, 1068.83241276, 1145.91146494, 1143.11675335, 1176.12348154, 1161.62931371, 1169.00182283, 1156.63112795, 1130.1408396, 1218.85621011, 1254.63144317, 1272.01605327, 1196.3242705, 1282.00505839, 1274.43864297, 1255.94190631, 1249.34850913, 1309.36017457, 1314.68996059, 1296.07608261, 1284.7598525, 1275.77790542, 1294.55125362, 1331.07311124, 1212.58914166, 1228.22190778, 1237.18020809, 1281.94697538, 1321.20776359, 1345.65747353, 1273.05443309, 1318.16059667, 1369.03697058, 1392.19683391, 1299.65720572, 1292.09970025, 1284.7844694, 1334.77553215, 1244.56910071, 1255.61907516, 1180.52985245, 1225.6275424, 1254.79613138, 1261.74397905, 1272.60093803, 1320.80070414, 1289.50928433, 1280.54190365, 1278.00252085, 1265.47209212, 1259.6908435, 1337.4647471, 1365.01847767, 1322.62017647, 1351.09882014, 1273.43300818, 1287.21002658, 1278.83056636, 1279.38634135, 1272.34429636, 1369.55785728, 1296.82619383, 1351.97954099, 1369.96088663, 1317.3179483, 1277.67028096, 1353.48615546, 1315.52813156, 1385.25430932, 1362.92849242, 1299.89235956, 1251.17128412, 1317.37104617, 1371.04307943, 1354.63180609, 1393.76003005, 1416.18288691, 1402.92105788, 1376.56291852, 1451.62905561, 1454.18512194, 1407.42903883, 1473.48633019, 1471.50109828, 1474.53929572, 1535.25570668, 1495.64936697, 1436.75743013, 1450.48778405, 1480.21324041, 1546.06956981, 1522.55025449, 1519.86508098, 1512.51579935, 1594.76335785, 1660.299198, 1749.37360451, 1764.30472685, 1828.2599072, 1761.64031336, 1782.50701738, 1763.1196923, 1792.9043897, 1818.63945401, 1925.07974566, 1870.54725128, 1846.99654092, 1822.61767756, 1891.18418489, 1832.39742564, 1916.62014597, 1960.4290293, 1927.75784691, 1838.70861648, 1768.83771307, 1875.1768668, 1854.38630214, 1849.99616047, 1746.27966461, 1776.76467026, 1714.13627896, 1724.73099702, 1748.35318092, 1770.21612813, 1770.48571384, 1788.41774288, 1751.62465866, 1771.90840014, 1786.61509353, 1757.34921034, 1791.5732759, 1789.31662801, 1770.14537843, 1753.93361935, 1722.43124571, 1741.42045418, 1765.59617955], "weeklyReturn": [3.17051538, -1.67837542, -0.94918954, 1.31183659, -2.13277291, 1.08303842, 2.00133756, -1.29324615, 0.68899005, 0.02792538, -2.47331331, -4.53887612, 1.21493599, 4.39970305, 0.42167375, 2.86337256, -2.50280504, 0.59069281, -5.46378676, 3.92648859, -0.24074393, 7.21151897, -0.24388547, 2.88743281, -1.23236786, 0.63466969, -1.05822717, -2.29029703, 7.84993935, 2.93514795, 1.38563482, -5.95053675, 7.16200365, -0.59020168, -1.45136345, -0.52497629, 4.80343675, 0.40705271, -1.41583784, -0.87311465, -0.69911486, 1.47152166, 2.82119827, -8.90138705, 1.28920552, 0.72937148, 3.61845162, 3.06259065, 1.85055754, -5.39535817, 3.54314493, 3.85964912, 1.69169013, -6.64702188, -0.58149991, -0.56615065, 3.89100771, -6.75817239, 0.88785544, -5.98025502, 3.82012279, 2.37989014, 0.55370331, 0.86047242, 3.78750044, -2.36912501, -0.69541032, -0.19830533, -0.9804698, -0.45684521, 6.17404691, 2.06014631, -3.10606061, 2.15319894, -5.7483443, 1.08188011, -0.65097848, 0.04345963, -0.55042365, 7.64050746, -5.31059444, 4.25294827, 1.33000131, -3.84265995, -3.0097265, 5.93391547, -2.8044634, 5.30024224, -1.61167641, -4.62505063, -3.74808538, 5.29102313, 4.07417739, -1.19699181, 2.88847669, 1.60880326, -0.9364489, -1.87880417, 5.453157, 0.17608261, -3.21527723, 4.69347225, -0.13473026, 0.20646926, 4.11765296, -2.57978782, -3.93754968, 0.95564872, 2.04934207, 4.44911095, -1.52123267, -0.17636025, -0.48354829, 5.43779831, 4.1094398, 5.36496112, 0.8535125, 3.62495092, -3.64387982, 1.18450423, -1.08764369, 1.68931795, 1.43538409, 5.85274291, -2.8327395, -1.25902782, -1.31991928, 3.76197972, -3.10846293, 4.59631296, 2.28573635, -1.66653227, -4.6193162, -3.79999869, 6.0118095, -1.10872553, -0.23674364, -5.60630871, 1.74571154, -3.52485573, 0.6180791, 1.36961555, 1.25048803, 0.01522897, 1.01283105, -2.0572981, 1.15799589, 0.82999174, -1.63806313, 1.94748234, -0.12595901, -1.07142857, -0.91584337, -1.7960984, 1.1024654, 1.38827618], "trendLine": [1123.848076, 1120.476997, 1114.86162, 1109.504542, 1102.841748, 1099.364074, 1095.943379, 1092.197484, 1088.712019, 1085.022328, 1081.349995, 1076.462366, 1073.691445, 1072.101027, 1069.294037, 1068.567572, 1067.217349, 1066.633528, 1064.858379, 1065.273026, 1066.622709, 1069.566908, 1072.843255, 1076.840867, 1081.03236, 1086.11832, 1090.117682, 1093.333396, 1099.554918, 1105.658202, 1111.208536, 1114.854295, 1121.699988, 1127.822678, 1134.104256, 1139.780675, 1146.737631, 1154.346718, 1161.085832, 1167.437556, 1174.391988, 1183.586744, 1193.586341, 1198.124315, 1203.032079, 1207.206694, 1213.801193, 1221.490925, 1231.981763, 1238.703185, 1247.014125, 1254.451641, 1262.754311, 1266.872102, 1271.221115, 1275.080536, 1281.018683, 1284.832958, 1286.058387, 1283.588334, 1282.04205, 1283.991112, 1283.315743, 1283.254486, 1285.416446, 1286.755139, 1285.79453, 1284.571615, 1283.551482, 1282.715848, 1284.772076, 1287.120984, 1286.839219, 1291.456209, 1292.963245, 1294.630906, 1294.527026, 1293.132978, 1290.689206, 1293.905986, 1293.19484, 1292.626259, 1291.88506, 1292.473752, 1291.992771, 1294.282827, 1293.641247, 1298.330754, 1301.907735, 1305.886485, 1306.737943, 1308.823774, 1312.467077, 1315.201439, 1317.633417, 1321.85587, 1325.935175, 1329.220522, 1335.425754, 1341.908897, 1344.24104, 1347.856635, 1352.819332, 1356.934015, 1365.661438, 1372.609416, 1377.873645, 1383.577026, 1390.505991, 1396.389715, 1403.91385, 1409.510035, 1414.261865, 1423.510046, 1436.264343, 1449.460591, 1464.419811, 1479.186664, 1492.477058, 1508.564214, 1525.629161, 1541.480272, 1556.400151, 1575.415082, 1591.30799, 1605.668445, 1619.658332, 1636.812374, 1649.504653, 1664.919154, 1683.352487, 1698.494871, 1710.735122, 1720.545069, 1731.875774, 1743.833672, 1757.608297, 1767.468026, 1777.353074, 1782.955297, 1789.694655, 1797.310925, 1805.900936, 1811.758348, 1816.028966, 1816.104001, 1816.357457, 1814.969297, 1814.82626, 1815.128469, 1816.0017, 1815.243066, 1813.086205, 1806.331255, 1802.027028, 1799.313683], "activity5": [1067.618844, 1077.964729, 1081.518124, 1086.915089, 1080.65443, 1078.516788, 1085.341003, 1086.507175, 1089.516243, 1092.417489, 1084.516765, 1061.264644, 1047.600938, 1052.747604, 1060.570823, 1079.592899, 1086.351942, 1090.885345, 1071.595558, 1068.833422, 1065.849983, 1091.433516, 1111.965516, 1139.993028, 1153.50974, 1163.469452, 1162.627639, 1152.241086, 1172.291383, 1201.41791, 1230.139165, 1226.76221, 1249.299309, 1259.189987, 1259.209592, 1256.944032, 1276.193532, 1289.683899, 1294.790647, 1294.682822, 1289.659819, 1289.132638, 1301.766672, 1273.813838, 1256.637723, 1246.216905, 1253.291522, 1274.293353, 1304.102778, 1300.839967, 1309.623709, 1329.96755, 1352.225345, 1338.903993, 1326.130158, 1309.648227, 1312.055059, 1286.677176, 1274.824468, 1240.877893, 1229.401872, 1231.592509, 1241.431055, 1253.743596, 1280.990601, 1288.455743, 1288.672975, 1286.327361, 1278.721035, 1269.662883, 1290.603355, 1317.531374, 1324.694854, 1338.376705, 1320.461504, 1306.222497, 1292.540652, 1284.789926, 1277.574107, 1308.01311, 1307.799902, 1325.330066, 1343.977413, 1339.03881, 1317.886076, 1328.131137, 1321.946194, 1341.433403, 1352.459112, 1339.432074, 1308.683206, 1306.821916, 1322.728443, 1334.111961, 1359.091333, 1385.287145, 1396.061575, 1392.346623, 1413.285729, 1428.610373, 1424.321316, 1442.634947, 1455.582482, 1463.213537, 1489.556047, 1497.291738, 1479.515429, 1468.764497, 1469.322938, 1491.455226, 1505.026818, 1515.90996, 1518.802831, 1544.976354, 1585.358482, 1647.816771, 1700.130544, 1757.466734, 1771.546786, 1781.457275, 1776.758134, 1781.07082, 1792.055217, 1839.161074, 1857.193472, 1861.506283, 1852.101017, 1863.570367, 1850.607816, 1871.898326, 1904.72027, 1919.089655, 1896.766618, 1854.651652, 1852.220384, 1845.621813, 1844.629377, 1814.248888, 1800.191997, 1764.730513, 1743.53664, 1738.860516, 1748.248239, 1756.13006, 1770.407821, 1767.469123, 1769.498761, 1774.860283, 1769.373246, 1776.169997, 1782.004164, 1778.935116, 1770.579684, 1753.902225, 1745.882366, 1749.264605], "activity10": [1053.701916, 1060.593394, 1065.075085, 1071.546392, 1073.159576, 1076.300101, 1082.228309, 1084.404835, 1086.983273, 1088.495577, 1084.675023, 1072.745327, 1064.306714, 1064.944391, 1066.667506, 1073.773038, 1075.220696, 1078.133392, 1070.138217, 1070.647854, 1071.102997, 1085.541831, 1097.159756, 1112.741967, 1123.876628, 1134.885558, 1142.607815, 1144.195126, 1161.19205, 1181.276763, 1201.191048, 1203.648942, 1220.768565, 1233.987235, 1242.055312, 1247.209816, 1261.814683, 1274.611711, 1280.668958, 1283.264711, 1283.679594, 1287.439415, 1296.053629, 1282.233156, 1272.379542, 1264.658708, 1265.298529, 1273.575097, 1286.178562, 1284.679993, 1291.595371, 1306.990405, 1325.242037, 1325.556941, 1322.914698, 1317.780999, 1320.871052, 1306.599416, 1295.730296, 1272.845653, 1259.842855, 1253.825855, 1251.149207, 1252.818421, 1263.743162, 1268.456716, 1271.453933, 1274.975509, 1275.610945, 1275.0161, 1287.122673, 1302.205612, 1307.575726, 1317.016935, 1310.909853, 1308.168915, 1303.946243, 1299.855737, 1294.459698, 1306.613903, 1303.546587, 1311.246035, 1322.45189, 1323.225562, 1317.404764, 1325.29163, 1325.072016, 1336.862661, 1342.669194, 1335.367627, 1320.474328, 1318.447438, 1326.808346, 1332.165709, 1343.958861, 1357.718173, 1367.926303, 1371.753082, 1389.386274, 1405.871469, 1411.050234, 1425.398366, 1436.547087, 1446.421698, 1465.155521, 1474.115542, 1470.923093, 1469.611865, 1472.361178, 1486.564656, 1494.821268, 1500.496554, 1503.992357, 1521.69654, 1549.130438, 1590.486164, 1629.943473, 1675.07359, 1701.22247, 1726.04844, 1743.050579, 1761.094128, 1778.852429, 1810.397625, 1826.02207, 1833.541876, 1834.854198, 1847.572923, 1848.459068, 1863.371942, 1883.811648, 1894.723695, 1886.993093, 1866.193796, 1867.569655, 1865.081236, 1861.66025, 1838.88393, 1824.284965, 1799.310524, 1779.943921, 1769.157679, 1765.608421, 1763.353497, 1764.328979, 1760.192247, 1761.611861, 1767.125198, 1766.584093, 1772.618554, 1776.83477, 1776.39102, 1772.603456, 1763.384233, 1758.491311, 1758.848471], "activity20": [1061.646459, 1062.321454, 1062.387122, 1063.976848, 1063.510082, 1064.609657, 1068.026332, 1070.201504, 1073.192482, 1076.166287, 1076.394856, 1071.825659, 1068.620319, 1069.80086, 1071.317246, 1075.566728, 1076.710909, 1078.238964, 1073.821707, 1073.265722, 1072.46466, 1079.179097, 1085.346609, 1094.341036, 1101.548563, 1109.009973, 1114.864908, 1117.930389, 1129.236746, 1143.355251, 1158.365512, 1165.191456, 1179.331685, 1191.556447, 1201.076812, 1209.136125, 1222.256517, 1234.811897, 1244.527031, 1251.901839, 1257.405281, 1263.711205, 1272.787594, 1269.684764, 1267.897124, 1266.645547, 1269.332813, 1275.162459, 1282.410807, 1282.140764, 1286.078818, 1294.642504, 1304.589451, 1305.198376, 1304.967451, 1303.867658, 1307.360175, 1302.140578, 1298.307268, 1287.515257, 1281.514596, 1278.530708, 1276.39783, 1275.629086, 1279.165026, 1279.27998, 1278.291711, 1277.068287, 1274.857228, 1272.477408, 1277.568264, 1285.19136, 1288.795658, 1295.443525, 1294.449688, 1294.856838, 1294.454393, 1294.371283, 1293.451707, 1301.71092, 1302.143176, 1307.48909, 1314.084735, 1315.151448, 1312.229254, 1316.733003, 1317.317051, 1324.375085, 1328.796129, 1326.749653, 1319.871639, 1319.709286, 1324.885447, 1328.268044, 1335.360316, 1344.015112, 1350.792719, 1354.469121, 1364.831933, 1374.584444, 1379.481006, 1390.14206, 1400.035439, 1409.734646, 1424.467696, 1434.202115, 1437.650811, 1441.829878, 1448.529305, 1460.942264, 1469.943016, 1477.395757, 1483.184308, 1496.132281, 1514.178279, 1539.438319, 1564.533749, 1593.999274, 1614.969137, 1636.450061, 1654.521136, 1673.735084, 1693.878952, 1722.50695, 1743.795947, 1761.245393, 1774.699961, 1792.847242, 1803.29723, 1820.091362, 1839.293243, 1853.298444, 1856.880421, 1852.254726, 1856.927644, 1858.597282, 1859.34875, 1849.814403, 1843.573771, 1831.29651, 1820.353845, 1811.843715, 1805.627919, 1799.668385, 1796.152825, 1789.524255, 1785.281621, 1782.681098, 1777.791296, 1776.518301, 1775.625849, 1773.722384, 1771.025478, 1765.732037, 1762.468074, 1762.143497], "activity30": [1086.352392, 1083.971968, 1081.143405, 1079.58833, 1076.878008, 1075.34344, 1075.426499, 1074.811917, 1074.921928, 1075.276517, 1074.123137, 1070.081754, 1067.154196, 1067.332161, 1067.905579, 1070.657044, 1071.659912, 1073.163037, 1070.859734, 1071.282533, 1071.512171, 1076.627575, 1081.372726, 1088.035967, 1093.506189, 1099.181638, 1103.730852, 1106.312991, 1114.411237, 1124.416174, 1135.148939, 1140.640276, 1151.424197, 1161.278303, 1169.54406, 1176.979173, 1187.919786, 1198.75542, 1207.89925, 1215.878219, 1222.867919, 1230.62013, 1240.135379, 1241.361367, 1243.303147, 1245.506252, 1250.328206, 1257.257662, 1265.268407, 1267.918257, 1273.044541, 1280.916983, 1289.803769, 1292.184601, 1293.812188, 1294.687244, 1298.538534, 1296.186948, 1294.302181, 1287.493888, 1283.754483, 1281.996681, 1280.561382, 1279.870105, 1282.292441, 1282.556495, 1282.155641, 1281.652931, 1280.420704, 1278.881308, 1282.413495, 1287.590682, 1289.880953, 1294.026733, 1292.863946, 1292.492771, 1291.473394, 1290.496576, 1289.15537, 1294.24367, 1294.432071, 1298.224632, 1303.213963, 1304.854795, 1303.899732, 1307.867047, 1309.237712, 1315.148232, 1319.315828, 1319.185804, 1315.655791, 1316.341797, 1320.355946, 1323.076251, 1328.144547, 1334.502578, 1339.73259, 1342.998896, 1350.896221, 1358.558115, 1362.785221, 1371.123627, 1379.100689, 1386.95359, 1398.458215, 1406.844533, 1410.983115, 1415.667898, 1421.902493, 1431.938853, 1440.078242, 1447.558967, 1454.2045, 1465.849757, 1481.126477, 1501.327075, 1521.639599, 1545.113154, 1563.33597, 1582.04758, 1598.470514, 1615.714078, 1633.595315, 1657.381095, 1676.421881, 1692.917916, 1706.914641, 1724.432438, 1737.050828, 1754.284086, 1773.349239, 1789.117327, 1798.163375, 1801.911929, 1811.888174, 1819.792079, 1826.641272, 1825.910392, 1826.510176, 1822.431673, 1818.675266, 1816.008075, 1814.260023, 1811.97517, 1810.469325, 1806.314208, 1803.462879, 1801.544017, 1797.826592, 1796.326399, 1794.661119, 1791.702647, 1787.747199, 1781.898492, 1777.710698, 1775.360321], "fairValue": [1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504, 1417.356504], "rateOfChange": [0.0, -1.678375424853963, -2.6116339982375627, -1.3340577828531313, -3.438378266215553, -2.3925788025345653, -0.4391248164377533, -1.7266920057271329, -1.0495986957494183, -1.021966421580373, -3.470003299211101, -7.851380264696375, -6.73183352236567, -2.62831115903866, -2.2177203060992707, 0.582150661835046, -1.9352244710457138, -1.3559628951891114, -6.745662737623873, -3.0840418259480056, -3.317361114677841, 3.654925727090301, 3.4021264217746356, 6.3877933460582215, 5.076704369412633, 5.7435943592914835, 4.624586915687595, 2.228373110852133, 10.253238401423983, 13.48933406776572, 15.06188179404602, 10.062341519828411, 19.075260346822184, 16.839729834664638, 17.65323706396338, 15.78162597490761, 18.96228622654037, 21.011502027552144, 18.481847253556857, 17.414576426499433, 19.550573927739464, 27.077685220479836, 29.094384547682285, 12.647057685879135, 13.620203196036138, 11.263041160968719, 18.248571685115607, 21.154391111268428, 30.52820565938118, 18.820276839105247, 23.327154092021832, 19.471443690606836, 21.78955735099235, 10.503465505020495, 11.231671325795404, 9.904402568826232, 15.402006732755078, 10.125132824197427, 3.016177359155614, -5.906243711920058, -3.646849483601093, 4.887626400454274, -1.58042116974521, -0.14419720793441596, 5.164155882062838, 3.2145374094188077, -2.2009429857192697, -2.7905773102226776, -2.3612803986298845, -1.9512603037227925, 4.835233579287613, 5.443370731977585, -0.6350466175464563, 11.422638857740735, 3.6810205153984477, 4.043858620017669, -0.2430996819565194, -3.165393316064264, -5.4481306433561425, 7.580463307901429, -1.6184979959115744, -1.2459436784072768, -1.5971841580439528, 1.3588769794275164, -1.1167419423755105, 5.347331610576207, -1.4419953113013018, 11.303929089171675, 8.546335380125207, 10.110926620134366, 2.0841357456752925, 4.986859078150117, 8.662541862279712, 6.445922331865059, 5.523870912645015, 9.823395932028264, 9.556825425327814, 7.712065982815702, 14.71047561215972, 15.439842199662698, 5.23111296067446, 7.946255255470809, 11.256513733773133, 9.136302522061944, 20.560382589281158, 16.193110377162334, 12.349318817074822, 13.373711846841736, 16.337475999592574, 12.888226049869829, 17.405883821127535, 12.417757436407966, 10.405765165359888, 21.06138536319524, 29.94739118080645, 29.249464241136067, 34.11379692487646, 31.980091662552894, 29.25405281036072, 37.12727859892645, 40.917531810208885, 36.09714551663487, 32.64641215840457, 42.11092172835784, 34.2087024272676, 30.420764012337532, 29.91591132819813, 37.38450741672533, 26.230418064344576, 31.800285744436337, 39.29150068764466, 30.829706893950185, 24.95462073587437, 19.958669002869645, 22.14101264310436, 23.98536335402973, 28.761899655017586, 20.392579917777763, 20.03437219409408, 10.870578687520128, 13.279085004502747, 15.033446244627992, 17.037860291492233, 11.018710401454312, 7.716593794319233, 0.1286777246550785, 0.43097278912671977, -2.277838807600364, -0.24358565068345434, 0.5086240015663976, 1.485828547228461, -1.2693934713277255, -3.557925377530285, -10.526758717755008, -6.903156122447033, -4.407174543459296], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 1, 1, 1, 1, 1, 2, 1, 1, 2, 1, 0, 2, 1, 1, 1, 0, 1, 0, 2, 1, 3, 1, 2, 0, 2, 1, 0, 3, 3, 2, 1, 3, 2, 1, 2, 3, 1, 1, 0, 0, 2, 3, 0, 1, 1, 2, 2, 1, 1, 2, 2, 2, 1, 1, 1, 1, 1, 2, 0, 2, 2, 1, 2, 3, 0, 2, 1, 1, 1, 2, 1, 1, 1, 1, 2, 1, 1, 2, 2, 1, 3, 2, 0, 0, 3, 0, 3, 0, 0, 1, 2, 3, 2, 2, 2, 1, 0, 3, 1, 0, 3, 1, 1, 2, 1, 0, 1, 2, 2, 2, 1, 1, 2, 2, 3, 1, 2, 1, 2, 1, 2, 2, 2, 0, 0, 1, 2, 0, 3, 2, 1, 0, 1, 2, 1, 1, 0, 2, 1, 2, 3, 2, 1, 2, 1, 1, 1, 0, 3, 1, 2, 0, 2, 2, 3], "declining": [0, 2, 2, 1, 2, 0, 0, 1, 2, 1, 2, 3, 0, 2, 2, 1, 2, 1, 3, 0, 1, 0, 2, 0, 2, 1, 1, 2, 0, 0, 0, 2, 0, 1, 2, 1, 0, 1, 2, 2, 2, 0, 0, 3, 1, 1, 1, 1, 1, 2, 1, 0, 0, 2, 2, 2, 2, 2, 1, 3, 1, 1, 0, 1, 0, 3, 1, 2, 2, 2, 0, 1, 1, 2, 2, 1, 2, 1, 1, 1, 2, 0, 1, 3, 3, 0, 3, 0, 3, 3, 2, 1, 0, 1, 1, 0, 1, 3, 0, 1, 3, 0, 2, 2, 1, 2, 3, 2, 1, 1, 1, 2, 2, 1, 1, 0, 2, 1, 2, 1, 2, 1, 1, 0, 3, 3, 2, 1, 3, 0, 1, 2, 3, 2, 1, 2, 1, 3, 1, 2, 1, 0, 1, 2, 1, 2, 2, 2, 3, 0, 2, 1, 2, 1, 1, 0]}, "constituents": [{"ticker": "EHL", "name": "Emeco Holdings Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.97, "high": 1.015, "low": 0.96, "close": 0.99}, "weekly_return": 1.53846154}, {"ticker": "FPR", "name": "FleetPartners Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.94, "high": 3.04, "low": 2.91, "close": 2.98}, "weekly_return": 1.36054422}, {"ticker": "AQN", "name": "Aquirian Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.395, "high": 0.4, "low": 0.395, "close": 0.4}, "weekly_return": 1.26582278}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}