{"index": {"name": "Security & Protection Services", "level": "industry", "country_code": "AU", "sector": "Industrials", "industry": "Security & Protection Services", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 363.05135493, "weekly_return": -1.85499058, "constituents": 8, "advancing": 2, "declining": 2, "unchanged": 4, "trend_line": 416.705571, "activity_lines": {"activity_5": 360.71928, "activity_10": 365.427055, "activity_20": 375.492157, "activity_30": 393.953957}, "fair_value": 457.425197, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Security & Protection Services declined 1.85% with 2 advancing, 2 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/industrials/security-protection-services/", "api": "https://sharemaestro.com/api/structure/au/industrials/security-protection-services/", "share_image": "https://sharemaestro.com/structure/au/industrials/security-protection-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Security & Protection Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [462.34588182, 504.16200577, 486.93287933, 485.73823034, 493.13742649, 531.64859029, 511.91273956, 550.96239145, 559.33510415, 560.55014209, 540.4213614, 541.31783087, 517.46637658, 515.7246713, 497.42253209, 507.32857432, 528.99573219, 545.04371705, 560.74181138, 536.91028439, 496.88552195, 515.24819672, 518.2506998, 521.74805789, 512.05053476, 495.05148507, 501.87808789, 484.99262881, 497.68953965, 494.34294305, 491.22300904, 475.27245098, 502.73410333, 508.90278097, 500.64454447, 515.11540373, 510.49458661, 506.7469081, 489.72705621, 470.44405337, 482.92643437, 472.15145185, 455.83857911, 465.83642758, 461.94185355, 455.5949661, 453.40460569, 442.48106318, 415.9517333, 426.92210636, 439.17215724, 435.87500006, 430.34438549, 423.92850911, 409.88587725, 414.87934901, 415.41919756, 441.49097596, 461.40258456, 439.70182265, 474.90414119, 421.78282031, 400.94474049, 401.82400528, 400.61940301, 406.9325827, 408.80531584, 407.30140086, 382.4318439, 420.85324488, 430.3918143, 451.81595522, 467.01622939, 454.56782792, 439.22173324, 451.93173168, 478.81556083, 472.59761549, 475.40013157, 454.04779112, 446.28088987, 432.90140649, 419.42279127, 413.5803784, 407.0904594, 425.13156666, 427.58028995, 442.6318058, 447.32070205, 451.18982643, 446.49244794, 447.89626779, 438.62173809, 459.19081518, 433.49707236, 398.60980425, 400.42487952, 419.09853977, 412.26118641, 416.14865388, 450.70907963, 434.59870589, 428.62098964, 431.26866982, 450.8108957, 452.70904684, 441.54334067, 456.82260892, 451.82977207, 453.85679402, 436.65040641, 476.07023476, 492.16963757, 496.75414261, 517.26617873, 504.78598309, 507.7569541, 500.13379153, 479.08064846, 494.3900976, 491.97079528, 483.08920584, 493.29156353, 479.45851969, 508.50710878, 462.75109217, 482.61990041, 458.37638843, 435.13815022, 456.39461063, 449.76401434, 455.87026894, 465.11816141, 466.76180236, 480.33016089, 470.55813924, 461.23465272, 470.88122631, 461.96885016, 440.56749783, 428.27735242, 427.07148483, 415.53401591, 395.27830239, 365.31036367, 344.11178796, 366.81009309, 357.81167544, 371.49659406, 378.63254892, 394.25812597, 363.81203656, 360.57552075, 343.63883507, 369.91321015, 363.05135493], "weeklyReturn": [3.69317399, 9.04433793, -3.41737899, -0.24534161, 1.52328882, 7.80941817, -3.71219845, 7.62818521, 1.51965231, 0.21722898, -3.59089744, 0.16588343, -4.40618301, -0.33658328, -3.54881979, 1.99147437, 4.27083333, 3.03367001, 2.88015325, -4.25, -7.45464626, 3.6955544, 0.58272947, 0.67483905, -1.85866013, -3.31979923, 1.37896825, -3.36445433, 2.61795955, -0.67242655, -0.63112745, -3.24711134, 5.77808629, 1.2270259, -1.62275327, 2.89044581, -0.89704503, -0.73412698, -3.35864938, -3.9375, 2.6533189, -2.23118507, -3.45500849, 2.19328704, -0.83603896, -1.37395809, -0.48076923, -2.40922619, -5.99558537, 2.63741492, 2.86938781, -0.75076644, -1.26885336, -1.49087024, -3.3125, 1.21825904, 0.13012182, 6.27601675, 4.51008281, -4.70321637, 8.00595238, -11.18569334, -4.94047619, 0.21929825, -0.29978355, 1.5758547, 0.46020722, -0.36788049, -6.10593455, 10.04660088, 2.26648352, 4.97782258, 3.36426237, -2.66551796, -3.37597466, 2.89375445, 5.94864827, -1.2986097, 0.59300259, -4.49144605, -1.71059113, -2.99799603, -3.11355311, -1.39296504, -1.5692038, 4.4317195, 0.57599188, 3.52016129, 1.05932203, 0.86495536, -1.04110913, 0.31441066, -2.07068698, 4.68947964, -5.59543919, -8.04786706, 0.45535139, 4.66346154, -1.6314429, 0.94296228, 8.30482699, -3.57445067, -1.37545652, 0.61772061, 4.53133447, 0.42105263, -2.46641993, 3.46042321, -1.09294872, 0.44862514, -3.79114907, 9.02777778, 3.3817285, 0.9314888, 4.1292129, -2.41272214, 0.58856052, -1.50134085, -4.20950222, 3.19558913, -0.48935089, -1.80530827, 2.11189933, -2.8042328, 6.05862403, -8.99810756, 4.29362752, -5.02331378, -5.06968483, 4.88499122, -1.4528209, 1.35765744, 2.02862373, 0.35338137, 2.90691279, -2.03443849, -1.9813676, 2.09146766, -1.89270153, -4.63263969, -2.78961691, -0.28156231, -2.70153108, -4.87462223, -7.5814783, -5.80289469, 6.59620098, -2.45315432, 3.82461489, 1.92086683, 4.12684464, -7.72237461, -0.88961208, -4.69712576, 7.64592718, -1.85499058], "trendLine": [582.268376, 576.629804, 571.187235, 565.466495, 560.149099, 556.174271, 551.72229, 548.495414, 545.732399, 543.105092, 540.261702, 537.233067, 532.360699, 528.185249, 523.317613, 519.026318, 516.559534, 514.77712, 514.479768, 515.326465, 513.998785, 513.54852, 513.319517, 513.498537, 513.013636, 512.336278, 512.135023, 512.66836, 514.259061, 515.874533, 516.837104, 515.874118, 516.400826, 517.172978, 517.423215, 516.872109, 516.824837, 515.350987, 513.030719, 510.027183, 508.110685, 505.805139, 503.750879, 502.087938, 500.905249, 499.180795, 496.661091, 493.242336, 488.416, 484.749727, 482.825948, 480.180175, 477.249965, 473.989313, 470.583824, 467.91142, 465.029457, 463.579402, 462.369837, 460.548466, 460.004504, 458.221516, 454.828537, 451.259245, 447.925073, 444.318979, 440.929337, 437.614487, 434.03798, 432.384953, 430.633799, 429.955949, 430.328537, 429.952917, 429.19558, 429.073472, 429.920504, 430.924389, 432.906002, 433.810192, 434.047149, 433.94803, 433.583976, 433.239039, 433.145858, 433.487599, 433.892968, 433.930996, 433.4616, 433.844534, 432.897477, 433.767925, 435.023825, 436.936052, 438.031975, 437.754549, 437.475201, 437.868439, 438.86275, 438.70593, 439.383173, 438.809264, 437.529423, 436.752784, 437.13909, 437.165, 435.922593, 435.396759, 434.611081, 434.604714, 434.283698, 435.722659, 438.147554, 440.920013, 444.592537, 447.247684, 449.920239, 451.836972, 452.895637, 454.335646, 455.851591, 457.024689, 458.847016, 459.522607, 462.022941, 464.160984, 466.900818, 468.21008, 468.972645, 470.314177, 470.282675, 470.991727, 472.208299, 473.391404, 474.375379, 474.970349, 475.626726, 476.095347, 476.433316, 475.990339, 475.711238, 474.077946, 471.523425, 468.140897, 463.075703, 457.719897, 453.021668, 448.277598, 444.691463, 440.832878, 437.575789, 433.599883, 429.176015, 424.648692, 420.028895, 416.705571], "activity5": [459.403394, 471.783966, 478.671745, 483.965283, 489.340572, 504.402341, 508.265312, 524.628118, 539.513194, 549.896825, 549.076681, 547.970508, 536.953512, 527.589015, 515.031167, 509.98384, 514.365085, 524.917131, 538.863387, 541.864657, 528.891823, 522.736084, 518.497682, 517.211267, 515.291928, 509.363556, 505.832987, 497.565272, 495.747065, 494.417228, 493.227919, 486.976989, 491.653652, 497.203775, 499.253604, 505.706946, 509.02719, 508.750065, 502.532135, 491.16492, 485.971864, 479.333078, 469.812878, 467.019182, 464.520004, 460.472009, 457.515993, 452.168585, 438.868568, 432.550989, 432.65141, 432.747632, 432.168956, 430.260767, 423.139916, 418.819303, 416.298161, 423.831332, 437.2586, 440.954008, 454.395793, 446.128819, 430.491576, 417.850504, 408.779803, 404.41899, 405.213858, 406.372588, 398.817689, 405.362734, 413.73838, 427.691457, 443.843916, 451.86592, 449.963493, 451.073166, 459.708121, 464.470454, 469.794867, 466.613012, 459.853787, 449.011456, 436.737198, 426.060456, 417.341726, 417.767186, 420.418843, 428.442412, 436.48168, 443.5613, 446.13517, 447.752921, 444.924764, 449.220304, 444.159921, 428.649967, 416.937213, 414.613773, 411.312761, 412.436213, 426.236369, 431.193115, 431.879034, 432.812683, 438.993241, 443.495701, 444.142927, 449.420267, 451.15322, 452.191108, 447.290472, 456.600356, 468.974914, 480.521172, 495.909817, 502.911105, 506.360344, 505.156082, 496.403161, 493.931623, 492.178723, 488.319639, 489.505858, 486.537211, 493.226235, 483.722119, 482.78892, 473.805837, 459.404353, 455.043047, 451.945709, 451.749595, 456.41942, 461.187674, 468.37047, 470.700223, 468.535871, 469.229419, 466.56797, 457.092268, 446.170694, 437.665884, 427.592795, 414.457616, 395.77916, 375.051655, 367.501289, 360.968876, 362.846259, 368.687741, 378.849603, 375.51968, 371.310788, 361.272078, 361.848677, 360.71928], "activity10": [479.598902, 481.313346, 480.342388, 479.848547, 481.257091, 490.276031, 495.4107, 507.572633, 519.766517, 530.192833, 534.874437, 538.299481, 536.712337, 534.253364, 527.921522, 523.312868, 523.085879, 525.466105, 530.808143, 531.791599, 525.927641, 524.193913, 523.480087, 523.387884, 521.422979, 516.101374, 512.244189, 505.809969, 502.776116, 500.280196, 497.990967, 492.904591, 493.538074, 495.575255, 496.34449, 499.952171, 502.354905, 503.919579, 501.994203, 496.707598, 494.125043, 489.734246, 482.434218, 477.804627, 473.249956, 468.244991, 463.923968, 458.654846, 449.730679, 444.142496, 441.572902, 439.199358, 436.479819, 433.057288, 427.843513, 424.484115, 421.963154, 424.873161, 431.421462, 433.197791, 441.142183, 438.77848, 432.882258, 427.68044, 422.661504, 418.9589, 415.74128, 412.370473, 405.099557, 406.250182, 409.477793, 417.410019, 427.559873, 434.245082, 437.181113, 441.726192, 450.341074, 456.552507, 462.086285, 462.047486, 459.992986, 455.216961, 448.334179, 441.254475, 433.740013, 430.089956, 427.372398, 428.32303, 430.671021, 434.233024, 436.992922, 440.004213, 441.056592, 445.499731, 444.442001, 436.56101, 429.492247, 426.312429, 422.317334, 419.666497, 423.936486, 425.20065, 425.61973, 426.702039, 431.845155, 437.018592, 439.178279, 443.368406, 445.964852, 448.210419, 446.641949, 452.496333, 460.523853, 468.22949, 478.473943, 485.240992, 491.601363, 495.371821, 494.526959, 495.970163, 496.236525, 493.882226, 493.255284, 490.092845, 492.526433, 486.800002, 485.450351, 480.149827, 471.383394, 467.280726, 462.663323, 459.923543, 459.360089, 459.607722, 462.553178, 464.234212, 464.07812, 466.064773, 466.203633, 461.963507, 455.776575, 449.761061, 442.17144, 431.800492, 417.280527, 400.997545, 391.140553, 381.364294, 376.132013, 373.842128, 375.519346, 372.279444, 369.601256, 364.842916, 365.800635, 365.427055], "activity20": [513.444794, 509.159984, 503.843899, 499.255489, 496.11105, 497.350122, 497.206822, 501.216281, 506.249589, 511.447791, 514.49544, 517.610821, 518.394818, 519.049388, 517.964005, 517.960984, 520.059805, 523.586624, 528.246351, 530.108917, 527.726118, 526.927671, 526.362384, 525.981047, 524.504661, 521.319256, 518.958275, 515.036939, 512.638974, 510.215837, 507.810835, 504.12101, 503.361082, 503.258801, 502.402507, 502.909047, 502.938429, 502.69899, 501.020978, 497.844655, 496.173637, 493.542901, 489.563781, 486.834038, 483.999629, 480.799367, 477.578387, 473.547897, 467.193239, 462.272607, 458.839697, 455.340634, 451.502453, 447.397948, 442.36069, 438.231184, 434.630407, 433.965397, 435.507472, 435.117687, 438.226896, 436.315132, 432.65864, 429.347286, 426.22603, 423.998041, 422.180132, 420.431372, 416.481604, 416.350636, 417.157002, 420.045574, 424.305882, 427.205999, 428.498683, 430.862148, 435.609538, 439.462855, 443.434951, 445.306836, 446.370703, 446.296633, 444.885941, 442.830838, 440.101664, 439.059877, 438.164639, 438.613475, 439.340632, 440.127282, 440.322103, 440.573952, 439.961177, 441.442574, 440.454934, 436.171956, 432.315758, 430.611291, 428.510406, 427.080418, 429.122371, 429.608915, 429.518071, 429.635587, 431.530036, 433.39707, 434.069381, 436.13037, 437.648276, 439.337759, 439.375839, 443.215056, 448.453387, 453.873347, 461.067962, 466.675086, 472.059559, 476.206912, 477.963321, 480.859585, 483.15286, 484.403786, 486.395458, 486.761742, 489.665083, 487.935964, 488.051293, 485.662114, 481.05237, 478.546535, 475.397129, 472.766826, 471.113465, 469.745458, 469.812496, 469.124751, 467.712045, 467.439594, 466.457644, 463.518955, 459.666074, 456.00165, 451.505171, 445.44985, 436.941298, 427.095724, 419.976842, 412.552442, 406.910248, 402.250724, 399.449646, 394.013254, 388.706994, 382.285539, 378.952706, 375.492157], "activity30": [544.132056, 539.092936, 533.306037, 527.793198, 523.126807, 521.288064, 518.432482, 518.383456, 519.082791, 520.038774, 519.86563, 519.933768, 518.658497, 517.585205, 515.600514, 514.568963, 515.212151, 517.04984, 520.015304, 521.462434, 520.272696, 520.353303, 520.65667, 521.200447, 521.107027, 519.948179, 519.273457, 517.522334, 516.555959, 515.271048, 513.680627, 510.999037, 510.151294, 509.667549, 508.601198, 508.452307, 508.040854, 507.390665, 505.737509, 502.989982, 501.241546, 498.921596, 495.697947, 493.251853, 490.661783, 487.738539, 484.785237, 481.289751, 476.30326, 472.335912, 469.395424, 466.366331, 463.151118, 459.711025, 455.575319, 451.981482, 448.594887, 447.076275, 446.935835, 445.473383, 446.399556, 443.93364, 440.238365, 436.818717, 433.551631, 430.906954, 428.61575, 426.446206, 422.886035, 422.035407, 421.906818, 423.273408, 425.664394, 427.228219, 427.826208, 429.293056, 432.502223, 435.255585, 438.124988, 439.488974, 440.293535, 440.219617, 439.282504, 437.99195, 436.304945, 435.787894, 435.406777, 435.970573, 436.834425, 437.978181, 438.794176, 439.76184, 440.074989, 441.63415, 441.41228, 438.868914, 436.460548, 435.274957, 433.622876, 432.157451, 432.931848, 432.623172, 431.965864, 431.561945, 432.46892, 433.473433, 433.755907, 435.104295, 436.164489, 437.406148, 437.538128, 440.234034, 443.875774, 447.656845, 452.582404, 456.465852, 460.369676, 463.60926, 465.366916, 468.043978, 470.472052, 472.229318, 474.569116, 475.898891, 479.059181, 479.106159, 480.297056, 479.747093, 477.61342, 476.801934, 475.476117, 474.546285, 474.167345, 473.815958, 474.26362, 474.017346, 473.131172, 472.825011, 471.913624, 469.5997, 466.521443, 463.383395, 459.606367, 454.687327, 448.053099, 440.378007, 434.512859, 428.370278, 423.416665, 419.1548, 416.149977, 411.391026, 406.679776, 401.161249, 397.629927, 393.953957], "fairValue": [457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197, 457.425197], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 4, 1, 2, 3, 6, 1, 6, 2, 3, 2, 4, 2, 3, 2, 3, 3, 3, 5, 1, 1, 3, 3, 2, 2, 1, 1, 2, 4, 2, 3, 2, 4, 2, 3, 4, 2, 2, 1, 1, 2, 0, 1, 1, 1, 1, 0, 2, 0, 4, 4, 1, 3, 2, 1, 3, 2, 5, 5, 2, 5, 0, 0, 1, 1, 3, 3, 2, 2, 4, 3, 3, 3, 2, 0, 3, 3, 2, 2, 0, 2, 1, 0, 1, 1, 3, 2, 2, 1, 1, 2, 2, 1, 3, 0, 1, 3, 4, 1, 4, 4, 1, 2, 3, 3, 1, 2, 3, 4, 3, 0, 4, 4, 3, 5, 2, 4, 1, 1, 4, 1, 1, 4, 0, 4, 0, 5, 1, 2, 2, 3, 3, 3, 2, 3, 3, 0, 2, 1, 1, 1, 1, 2, 2, 0, 1, 4, 2, 3, 3, 4, 1, 2, 1, 4, 2], "declining": [1, 2, 5, 2, 2, 1, 3, 0, 3, 3, 3, 3, 6, 2, 4, 0, 1, 2, 1, 3, 4, 2, 1, 4, 3, 4, 2, 4, 3, 1, 2, 3, 3, 2, 3, 3, 1, 2, 3, 3, 2, 3, 2, 2, 1, 3, 1, 2, 4, 2, 2, 3, 4, 4, 3, 1, 1, 2, 2, 4, 0, 7, 3, 1, 2, 2, 2, 1, 3, 0, 0, 1, 1, 2, 3, 2, 2, 3, 2, 4, 2, 3, 3, 3, 4, 3, 2, 1, 0, 1, 3, 2, 3, 1, 3, 5, 1, 1, 4, 2, 2, 4, 4, 4, 2, 4, 5, 1, 1, 2, 3, 2, 2, 3, 2, 5, 3, 5, 5, 2, 4, 4, 1, 3, 2, 6, 3, 5, 4, 2, 3, 3, 4, 1, 2, 3, 4, 4, 3, 4, 4, 4, 5, 5, 6, 5, 2, 3, 0, 2, 2, 5, 3, 4, 1, 2]}, "constituents": [{"ticker": "CDE", "name": "CODEIFAI FPO [CDE]", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.009, "high": 0.013, "low": 0.009, "close": 0.011}, "weekly_return": 22.22222222}, {"ticker": "IMB", "name": "Intelligent Monitoring Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.595, "high": 0.625, "low": 0.5925, "close": 0.5975}, "weekly_return": 1.27118644}, {"ticker": "DTI", "name": "DTI Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012}, "weekly_return": 0.0}, {"ticker": "MSG", "name": "MCS Services Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004}, "weekly_return": 0.0}, {"ticker": "SP3", "name": "Spectur Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015}, "weekly_return": 0.0}, {"ticker": "TZL", "name": "TZ Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.03, "high": 0.033, "low": 0.03, "close": 0.03}, "weekly_return": 0.0}, {"ticker": "AVA", "name": "AVA Risk Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.06, "high": 0.06, "low": 0.052, "close": 0.052}, "weekly_return": -13.33333333}, {"ticker": "DDT", "name": "DataDot Technology Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003}, "weekly_return": -25.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}