{"index": {"name": "Specialty Business Services", "level": "industry", "country_code": "AU", "sector": "Industrials", "industry": "Specialty Business Services", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 2121.75709751, "weekly_return": -5.4241879, "constituents": 11, "advancing": 2, "declining": 8, "unchanged": 1, "trend_line": 2345.523483, "activity_lines": {"activity_5": 2223.129695, "activity_10": 2260.008001, "activity_20": 2290.616691, "activity_30": 2318.72812}, "fair_value": 1931.758308, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Specialty Business Services declined 5.42% with 2 advancing, 8 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/industrials/specialty-business-services/", "api": "https://sharemaestro.com/api/structure/au/industrials/specialty-business-services/", "share_image": "https://sharemaestro.com/structure/au/industrials/specialty-business-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Business Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1520.91165208, 1545.02163071, 1500.29186259, 1555.22385866, 1539.56749732, 1581.39896731, 1567.20029746, 1587.15493958, 1572.62059002, 1580.98567695, 1580.5004183, 1574.889302, 1621.46704097, 1601.2758068, 1595.12509618, 1543.46262736, 1553.03903979, 1533.59148822, 1547.05007164, 1513.40097566, 1510.37721817, 1564.54643685, 1558.31446643, 1569.38546379, 1613.73855112, 1624.94464394, 1621.2115923, 1635.9299669, 1643.0067629, 1654.15656553, 1627.47565307, 1645.13519925, 1673.67440977, 1668.13634998, 1696.09067755, 1707.70972305, 1746.09382728, 1711.78335963, 1685.00961891, 1657.62312494, 1631.67456456, 1635.0204629, 1647.85512019, 1599.76927015, 1635.06337458, 1627.11061571, 1617.49472067, 1568.63114575, 1590.43626989, 1633.12289521, 1638.86074592, 1634.54487168, 1612.29069964, 1575.00097138, 1628.65034189, 1647.98195399, 1622.88796102, 1639.58235892, 1653.91970113, 1624.42704955, 1668.90020311, 1638.91370286, 1711.01043119, 1709.60189167, 1748.2637753, 1789.90325213, 1770.43200194, 1728.69374162, 1764.97108348, 1760.51582503, 1775.30612483, 1814.44201272, 1788.03191759, 1834.9959478, 1878.0950667, 1888.90155888, 1856.20696986, 1909.24920566, 1961.83535863, 1942.42310729, 1977.56781532, 1954.74155656, 1937.8851877, 1893.69261673, 1923.43564354, 1958.32300772, 2011.47212969, 1979.03159047, 2060.20887274, 2085.96605357, 2131.89904406, 2090.67451979, 1988.57561435, 2029.80493108, 2063.37742595, 2031.66617689, 2076.23193573, 2089.05151932, 2127.6823884, 2180.88579282, 2189.39431431, 2147.58791115, 2152.65783702, 2152.01737804, 2109.46183055, 2092.80888574, 2092.61103458, 2138.43300242, 2161.68347632, 2179.4694992, 2220.80996148, 2205.18537666, 2221.33787769, 2246.0313824, 2204.86434385, 2219.15027095, 2339.77180941, 2352.30325479, 2317.88811388, 2264.29285724, 2300.09033339, 2345.40523826, 2326.30976734, 2277.6860654, 2337.02408757, 2368.60113138, 2380.48964084, 2381.25385072, 2328.1716084, 2361.6443809, 2366.77494429, 2339.58535737, 2376.69756875, 2402.28763004, 2409.58503822, 2456.68093987, 2463.56391253, 2450.55894118, 2413.59103735, 2322.72699421, 2350.6492663, 2499.64104239, 2513.64410226, 2382.18943091, 2231.102656, 2222.32575086, 2224.12129539, 2245.34554236, 2319.64825806, 2337.38909146, 2326.78079259, 2305.98391246, 2305.81304676, 2282.25555888, 2243.44581396, 2121.75709751], "weeklyReturn": [-0.28132525, 1.58523203, -2.89509009, 3.66142065, -1.00669503, 2.7170923, -0.89785501, 1.27326687, -0.91574863, 0.53192022, -0.03069343, -0.3550215, 2.95752463, -1.24524481, -0.38411313, -3.23877224, 0.62044991, -1.25222554, 0.87758595, -2.17504893, -0.19979883, 3.58646953, -0.39832441, 0.71044693, 2.82614363, 0.69441811, -0.22973408, 0.90786265, 0.43258551, 0.67862183, -1.61296174, 1.08508819, 1.73476384, -0.3308923, 1.67578193, 0.6850486, 2.24769489, -1.96498419, -1.56408465, -1.62530194, -1.56540772, 0.20505917, 0.7849845, -2.91808724, 2.20619967, -0.48638842, -0.5909798, -3.02094185, 1.39007339, 2.68395698, 0.35134225, -0.263346, -1.36149043, -2.31284149, 3.40630714, 1.1869713, -1.52271042, 1.02868456, 0.87445087, -1.78319731, 2.73777475, -1.79678211, 4.3990558, -0.08232209, 2.26145536, 2.38176169, -1.08783814, -2.35751841, 2.09854071, -0.25242671, 0.84011172, 2.20445856, -1.45554914, 2.62657673, 2.34873101, 0.57539644, -1.7308784, 2.85756043, 2.7542844, -0.98949442, 1.809323, -1.15425922, -0.86233235, -2.28045352, 1.57063647, 1.8138046, 2.71401203, -1.61277597, 4.10186895, 1.25022182, 2.20200086, -1.93369965, -4.883539, 2.07330898, 1.65397642, -1.5368613, 2.19355716, 0.61744468, 1.84920615, 2.5005332, 0.39014063, -1.90949629, 0.23607536, -0.02975201, -1.9774723, -0.78944044, -0.00945386, 2.18970306, 1.08726689, 0.82278572, 1.89681307, -0.70355344, 0.73247815, 1.1116501, -1.83287905, 0.64792771, 5.43548312, 0.53558408, -1.46304014, -2.3122452, 1.5809561, 1.97013588, -0.8141651, -2.09016454, 2.6051888, 1.35116467, 0.50192113, 0.03210305, -2.22917193, 1.43772789, 0.21724538, -1.14880323, 1.58627302, 1.07670667, 0.30376913, 1.95452333, 0.28017365, -0.52789259, -1.50854987, -3.76468265, 1.20213319, 6.3383244, 0.56020283, -5.22964533, -6.34234931, -0.39338867, 0.08079574, 0.95427561, 3.30918847, 0.76480705, -0.4538525, -0.89380487, -0.00740967, -1.02165646, -1.70049952, -5.4241879], "trendLine": [1451.164241, 1456.376154, 1460.25415, 1465.492466, 1471.639632, 1478.877713, 1485.017769, 1491.499587, 1497.352873, 1503.268099, 1508.966675, 1514.41562, 1521.494088, 1528.093024, 1534.818386, 1538.347865, 1541.875793, 1544.385354, 1547.778652, 1548.868739, 1548.561029, 1550.020911, 1550.798522, 1551.982222, 1555.225986, 1558.082292, 1561.347169, 1564.913176, 1569.361212, 1573.659684, 1577.211817, 1580.548936, 1586.328354, 1590.092104, 1595.309543, 1599.519902, 1605.483019, 1609.6373, 1613.383601, 1615.938183, 1617.643987, 1619.64836, 1620.527962, 1620.477744, 1621.80902, 1624.597286, 1626.745809, 1627.913798, 1629.360004, 1633.350735, 1637.633519, 1639.9668, 1641.766008, 1641.953192, 1642.450252, 1643.218162, 1643.274041, 1643.395787, 1643.759552, 1642.768568, 1644.149386, 1643.942003, 1645.186537, 1646.568722, 1648.307825, 1651.047609, 1651.858882, 1652.422561, 1655.087943, 1658.5177, 1663.305419, 1669.286137, 1673.958697, 1681.799586, 1689.900643, 1698.627007, 1706.584082, 1717.938018, 1730.317987, 1740.627994, 1751.91823, 1762.591453, 1773.444603, 1784.067657, 1793.893834, 1804.238536, 1817.191342, 1828.506316, 1842.049288, 1857.433922, 1872.867216, 1887.92591, 1897.178083, 1907.851518, 1918.355306, 1926.41407, 1936.607401, 1948.619327, 1960.709704, 1974.722036, 1988.524976, 1999.629839, 2011.784037, 2022.351418, 2030.063643, 2036.860554, 2044.74069, 2052.380149, 2059.041753, 2066.9433, 2075.051371, 2083.399499, 2092.847922, 2104.592547, 2113.973504, 2122.667746, 2133.611069, 2146.053457, 2154.642765, 2160.586992, 2166.193369, 2174.684392, 2185.942198, 2194.204902, 2203.326457, 2214.557623, 2224.699546, 2234.439624, 2241.122598, 2247.147884, 2253.060572, 2259.460487, 2266.928478, 2275.270819, 2285.274926, 2297.403995, 2309.769091, 2320.173289, 2328.570207, 2333.345457, 2337.673434, 2347.488623, 2357.232164, 2361.770765, 2362.645376, 2362.751225, 2358.896208, 2355.330951, 2355.389622, 2357.826163, 2358.715845, 2357.401801, 2356.718577, 2356.870894, 2353.751618, 2345.523483], "activity5": [1521.015319, 1528.829543, 1520.283421, 1531.958491, 1535.370895, 1551.769451, 1559.402629, 1572.208776, 1574.379269, 1578.178342, 1579.05445, 1578.120089, 1592.199041, 1597.260108, 1598.36059, 1581.297622, 1569.895977, 1553.468499, 1547.385585, 1533.701356, 1524.457482, 1535.475708, 1543.64945, 1553.865327, 1577.37654, 1597.933946, 1609.609172, 1622.412847, 1632.401087, 1641.197841, 1638.406423, 1641.332787, 1652.177313, 1658.659524, 1672.784538, 1687.98696, 1710.635145, 1715.115932, 1708.131543, 1690.893437, 1667.570315, 1650.431503, 1644.975801, 1627.753365, 1627.97832, 1627.056339, 1623.233323, 1604.290832, 1597.898313, 1606.35687, 1616.857409, 1625.135981, 1624.859819, 1609.243111, 1612.538546, 1622.576022, 1623.640753, 1631.04741, 1641.413738, 1636.687934, 1647.068066, 1646.058149, 1668.012092, 1684.73465, 1710.632356, 1742.154107, 1759.118571, 1753.402394, 1758.599778, 1758.620796, 1762.755111, 1780.907863, 1787.32325, 1805.437435, 1833.249669, 1856.82545, 1861.930007, 1881.930978, 1911.379514, 1925.901339, 1947.849531, 1956.277886, 1952.518479, 1932.119149, 1926.177012, 1933.129826, 1959.082002, 1970.438627, 2006.111252, 2039.26852, 2076.901424, 2089.221085, 2062.227618, 2048.340988, 2047.672119, 2037.938742, 2049.742809, 2066.78291, 2090.001574, 2124.429542, 2153.859792, 2158.839366, 2160.75185, 2158.210426, 2139.861488, 2120.723165, 2107.95792, 2114.13179, 2129.00414, 2149.160758, 2178.430352, 2193.958345, 2207.36555, 2223.476932, 2220.242773, 2220.077601, 2260.230254, 2295.587626, 2310.74226, 2303.24136, 2303.71105, 2313.889705, 2317.327641, 2306.290576, 2317.712987, 2334.812332, 2351.307126, 2365.717697, 2358.771248, 2359.616687, 2360.530961, 2352.503785, 2359.574298, 2375.478584, 2388.874272, 2414.772549, 2436.971418, 2446.570059, 2438.921974, 2400.232314, 2376.640614, 2409.781618, 2445.185167, 2432.564815, 2371.675644, 2313.969128, 2265.416027, 2242.305659, 2261.849434, 2291.476231, 2310.481166, 2315.590138, 2315.184647, 2302.895493, 2280.162604, 2223.129695], "activity10": [1523.800532, 1527.382892, 1522.391265, 1528.018079, 1530.41011, 1539.987102, 1546.216272, 1555.274741, 1560.632325, 1566.36438, 1570.993966, 1573.519916, 1583.971498, 1588.548761, 1591.170405, 1583.388735, 1578.037983, 1569.408789, 1564.200491, 1553.339095, 1543.156737, 1544.098295, 1544.09482, 1547.252482, 1559.054166, 1572.554895, 1583.895396, 1596.672465, 1608.875523, 1621.361152, 1626.436513, 1632.593639, 1642.474461, 1649.25091, 1659.314493, 1669.993319, 1686.146253, 1693.790334, 1695.18731, 1690.841234, 1681.714211, 1673.119189, 1667.041645, 1652.69066, 1645.999824, 1638.972619, 1631.662507, 1617.806275, 1610.517378, 1612.709202, 1616.389729, 1619.154895, 1617.882494, 1610.476769, 1613.275807, 1619.706285, 1621.194739, 1625.62048, 1631.362988, 1630.588951, 1638.059049, 1639.530884, 1654.031781, 1666.481677, 1683.513716, 1705.941779, 1722.249228, 1728.285284, 1739.297013, 1747.479578, 1755.876948, 1769.455281, 1775.040354, 1787.763951, 1806.04386, 1823.928017, 1834.067734, 1852.291948, 1876.794455, 1894.188111, 1914.664309, 1927.312793, 1934.345581, 1930.618752, 1931.232534, 1937.365099, 1951.898932, 1957.711482, 1977.014768, 1999.212568, 2027.151949, 2044.78994, 2041.392985, 2044.570625, 2051.377586, 2049.87447, 2055.140706, 2061.560325, 2073.003375, 2092.892981, 2112.603778, 2123.668041, 2134.61932, 2142.470839, 2140.362942, 2134.389338, 2127.268075, 2128.180277, 2132.421993, 2139.27933, 2153.678866, 2164.666374, 2177.543474, 2193.661574, 2200.585412, 2208.372101, 2235.792862, 2260.998236, 2276.057761, 2278.53261, 2285.973847, 2300.212698, 2308.430192, 2305.898434, 2313.579867, 2324.599676, 2335.063744, 2344.926435, 2344.611435, 2350.195421, 2354.942209, 2353.532989, 2358.977259, 2368.158125, 2376.40031, 2391.886097, 2407.021882, 2418.282685, 2421.561959, 2406.767417, 2397.75724, 2416.129672, 2434.138011, 2425.755564, 2390.268216, 2356.430201, 2327.179652, 2306.141559, 2302.344204, 2303.480506, 2302.421442, 2298.015099, 2297.098729, 2295.677926, 2289.017784, 2260.008001], "activity20": [1507.226341, 1513.13776, 1514.153008, 1519.96569, 1523.563879, 1530.449812, 1535.29863, 1541.476466, 1545.656505, 1550.026698, 1553.873118, 1556.895184, 1564.095418, 1568.960865, 1572.91957, 1571.583281, 1571.138997, 1568.700786, 1567.522241, 1562.960523, 1558.167025, 1558.582665, 1558.311808, 1558.819034, 1563.482928, 1568.860872, 1573.675928, 1579.635537, 1586.036865, 1593.164906, 1597.403475, 1603.100214, 1611.180469, 1618.484683, 1628.132831, 1638.406766, 1651.5542, 1660.514663, 1666.076713, 1668.373575, 1667.512373, 1666.392222, 1666.158829, 1660.919447, 1658.896723, 1656.015047, 1652.207258, 1643.763494, 1637.716879, 1635.985992, 1634.901728, 1633.352214, 1629.733684, 1622.856056, 1621.531393, 1622.36898, 1621.101081, 1622.00982, 1624.627834, 1624.585071, 1628.935923, 1630.253654, 1638.419199, 1646.149859, 1657.039591, 1671.355937, 1683.042676, 1690.026069, 1699.702244, 1708.122991, 1717.345705, 1729.645907, 1738.574208, 1751.138411, 1766.569221, 1781.841389, 1792.852549, 1807.804309, 1826.480146, 1841.840932, 1859.034565, 1872.584424, 1883.024972, 1888.176348, 1895.283771, 1904.879648, 1918.735347, 1928.353661, 1944.51106, 1961.715629, 1981.745006, 1996.150176, 1999.516248, 2005.853952, 2014.461374, 2019.16638, 2027.435913, 2035.878621, 2047.144257, 2062.687137, 2077.904815, 2088.132234, 2097.924186, 2106.632416, 2110.057619, 2111.010987, 2111.305104, 2115.576842, 2121.303857, 2128.241566, 2138.671207, 2147.189408, 2156.700652, 2167.455267, 2173.259561, 2179.750673, 2196.836769, 2213.861384, 2226.354788, 2232.838139, 2242.333597, 2255.617637, 2266.141073, 2271.206766, 2281.325278, 2293.367497, 2305.228658, 2315.791751, 2320.143103, 2326.889537, 2333.257097, 2336.3401, 2342.317601, 2349.992442, 2357.618196, 2368.754415, 2379.415056, 2388.247642, 2393.091591, 2388.826094, 2386.941603, 2399.006048, 2411.669661, 2410.921714, 2395.286915, 2379.320608, 2364.221855, 2351.88907, 2347.279916, 2344.400953, 2340.627177, 2335.063194, 2329.642945, 2322.316671, 2311.865813, 2290.616691], "activity30": [1483.120049, 1489.175365, 1492.008636, 1498.135714, 1502.914748, 1509.995996, 1515.694227, 1522.283722, 1527.517335, 1532.913, 1537.89573, 1542.148803, 1549.055346, 1554.202554, 1558.527204, 1559.084897, 1560.032714, 1559.498243, 1559.67016, 1557.452246, 1554.968922, 1556.000238, 1556.535306, 1557.734464, 1561.718743, 1566.216721, 1570.289579, 1575.101373, 1580.139669, 1585.610337, 1589.082335, 1593.464488, 1599.472583, 1604.750519, 1611.589136, 1618.840761, 1628.297143, 1635.15523, 1640.01796, 1642.872123, 1643.887373, 1645.008436, 1646.828227, 1645.488957, 1646.429965, 1646.772003, 1646.313773, 1642.56444, 1640.146535, 1640.389302, 1640.744787, 1640.545519, 1638.759964, 1634.452543, 1633.594294, 1633.951178, 1632.639552, 1632.401379, 1633.080342, 1631.833083, 1633.518995, 1633.181209, 1637.508205, 1641.664034, 1648.225005, 1657.360194, 1665.062413, 1670.019501, 1677.280696, 1684.082494, 1691.617232, 1701.36798, 1709.028998, 1719.418498, 1732.082722, 1744.921491, 1755.08794, 1768.163109, 1783.898422, 1797.582623, 1812.869063, 1825.954439, 1837.263712, 1845.021649, 1854.013132, 1864.621465, 1877.991375, 1888.432681, 1903.381233, 1919.117799, 1936.825226, 1950.87731, 1957.370839, 1965.92741, 1975.96134, 1983.271718, 1992.937387, 2002.772491, 2014.324947, 2028.529856, 2042.37968, 2052.641805, 2062.514579, 2071.561892, 2077.181918, 2081.229998, 2084.826804, 2090.871469, 2097.923297, 2105.692829, 2115.61971, 2124.015452, 2132.914702, 2142.797506, 2149.266655, 2156.052252, 2170.058966, 2184.16814, 2195.254246, 2202.328446, 2211.328661, 2222.890718, 2232.673, 2238.591959, 2247.8061, 2258.468982, 2269.174274, 2279.274551, 2285.321776, 2293.097375, 2300.81525, 2306.397494, 2313.961177, 2322.694025, 2331.359459, 2342.417911, 2353.137906, 2362.221122, 2368.248074, 2367.871092, 2368.987467, 2379.43699, 2390.156699, 2391.766845, 2383.336644, 2374.283765, 2365.339899, 2358.014049, 2355.71194, 2354.550616, 2352.547688, 2349.145628, 2345.817322, 2341.013256, 2333.695509, 2318.72812], "fairValue": [1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308, 1931.758308], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 4, 3, 6, 1, 6, 3, 7, 4, 4, 4, 2, 7, 4, 3, 2, 5, 1, 4, 2, 4, 6, 3, 3, 7, 6, 3, 5, 4, 5, 5, 4, 6, 4, 6, 4, 5, 3, 3, 2, 2, 5, 5, 1, 6, 2, 3, 4, 5, 9, 7, 4, 3, 3, 7, 5, 1, 7, 7, 4, 7, 2, 8, 3, 5, 8, 1, 2, 5, 4, 4, 7, 2, 7, 7, 6, 4, 5, 5, 1, 5, 5, 4, 1, 6, 6, 9, 1, 4, 5, 6, 2, 0, 8, 6, 1, 8, 6, 6, 6, 4, 2, 5, 5, 1, 4, 2, 6, 7, 5, 6, 4, 5, 6, 4, 4, 7, 5, 3, 2, 4, 5, 2, 4, 5, 6, 2, 2, 2, 8, 4, 3, 6, 5, 6, 5, 5, 4, 2, 3, 4, 9, 7, 0, 1, 5, 5, 6, 6, 6, 5, 4, 4, 2, 4, 2], "declining": [3, 5, 6, 1, 5, 2, 5, 2, 5, 4, 4, 6, 2, 5, 3, 7, 3, 7, 3, 6, 4, 1, 4, 5, 2, 3, 4, 3, 5, 4, 5, 4, 2, 4, 3, 3, 5, 6, 4, 5, 6, 5, 3, 9, 2, 5, 2, 6, 4, 1, 2, 5, 6, 5, 2, 3, 7, 2, 3, 6, 1, 6, 2, 6, 4, 1, 8, 7, 4, 3, 3, 3, 6, 3, 3, 3, 3, 4, 4, 7, 4, 4, 4, 8, 3, 2, 1, 7, 4, 4, 4, 6, 9, 2, 2, 7, 1, 2, 2, 3, 5, 7, 5, 3, 7, 4, 6, 4, 3, 4, 4, 3, 4, 4, 5, 5, 2, 5, 7, 8, 5, 4, 4, 6, 4, 3, 4, 5, 7, 2, 6, 6, 3, 5, 5, 5, 6, 6, 6, 8, 7, 1, 4, 10, 9, 6, 6, 3, 4, 4, 5, 6, 5, 6, 6, 8]}, "constituents": [{"ticker": "CUP", "name": "Count Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.05, "high": 1.075, "low": 1.025, "close": 1.075}, "weekly_return": 2.38095238}, {"ticker": "MAD", "name": "Mader Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 8.41, "high": 8.5, "low": 8.1, "close": 8.37}, "weekly_return": 0.60096154}, {"ticker": "BOL", "name": "Boom Logistics Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.78, "high": 1.78, "low": 1.745, "close": 1.78}, "weekly_return": 0.0}, {"ticker": "IPH", "name": "IPH Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 3.81, "high": 3.87, "low": 3.78, "close": 3.78}, "weekly_return": -0.78740157}, {"ticker": "SIQ", "name": "Smartgroup Corporation Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 11.7, "high": 11.73, "low": 11.26, "close": 11.39}, "weekly_return": -2.14776632}, {"ticker": "BXB", "name": "Brambles Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 17.01, "high": 17.469999, "low": 16.25, "close": 16.57}, "weekly_return": -3.15605475}, {"ticker": "KPG", "name": "Kelly Partners Group Holdings Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 4.2, "high": 4.2, "low": 3.8, "close": 3.91}, "weekly_return": -3.93120393}, {"ticker": "SSH", "name": "SSH Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.15}, "weekly_return": -6.25}, {"ticker": "STG", "name": "Straker Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.26, "high": 0.265, "low": 0.18, "close": 0.23}, "weekly_return": -11.53846154}, {"ticker": "RBR", "name": "RBR Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.016}, "weekly_return": -15.78947368}, {"ticker": "EAX", "name": "Energy Action Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.42, "high": 0.42, "low": 0.34, "close": 0.34}, "weekly_return": -19.04761905}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}