{"index": {"name": "Specialty Business Services", "level": "industry", "country_code": "AU", "sector": "Industrials", "industry": "Specialty Business Services", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 1809.42171554, "weekly_return": -1.32772087, "constituents": 11, "advancing": 4, "declining": 6, "unchanged": 1, "trend_line": 1862.773556, "activity_lines": {"activity_5": 1808.967065, "activity_10": 1796.820924, "activity_20": 1809.425284, "activity_30": 1831.648562}, "fair_value": 1647.162451, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Specialty Business Services declined 1.33% with 4 advancing, 6 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/industrials/specialty-business-services/", "api": "https://sharemaestro.com/api/structure/au/industrials/specialty-business-services/", "share_image": "https://sharemaestro.com/structure/au/industrials/specialty-business-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Business Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1416.40896484, 1432.80403805, 1420.87600751, 1427.74685203, 1427.34845622, 1401.11496097, 1464.26139368, 1447.68535811, 1442.63012188, 1400.15424336, 1408.05167293, 1370.688234, 1356.70170291, 1329.87538797, 1327.45987403, 1400.91023964, 1363.99852837, 1372.80803144, 1408.07853784, 1416.96759595, 1414.00824371, 1425.67849251, 1431.28507903, 1440.11514739, 1418.99827727, 1432.99594594, 1455.59509003, 1451.21654408, 1506.30708337, 1481.45368206, 1545.39448744, 1482.66575602, 1495.28074329, 1439.20365572, 1418.72235427, 1421.3670909, 1431.51028613, 1393.53507514, 1421.48437015, 1415.19892116, 1407.59572005, 1368.93874807, 1386.23807158, 1420.0617284, 1456.87157357, 1420.27301785, 1434.97304302, 1404.80149275, 1448.30314752, 1463.93128168, 1443.6663592, 1457.16705201, 1468.75085902, 1444.94113742, 1480.90410285, 1456.71442221, 1514.970513, 1513.83671746, 1544.95922599, 1578.4112554, 1562.80166986, 1493.78949087, 1488.33772716, 1518.74811651, 1530.34740694, 1561.01638371, 1540.36060138, 1542.133055, 1610.10936626, 1618.53444245, 1556.28149035, 1596.71027859, 1636.6902627, 1621.96755371, 1648.64631007, 1631.34662646, 1618.55787214, 1585.00292425, 1607.63437907, 1634.1428922, 1674.46184871, 1649.91154354, 1711.43627923, 1730.88788676, 1765.53711132, 1734.5005636, 1657.49602355, 1688.7369605, 1714.12906145, 1690.18016497, 1723.88474087, 1733.56115113, 1762.7039869, 1802.77398538, 1809.16794331, 1777.76249356, 1781.57780489, 1781.09595237, 1749.07715323, 1736.52448229, 1736.37525318, 1770.94021867, 1788.44462463, 1801.82195819, 1832.89213489, 1821.16906614, 1833.29604945, 1851.82316737, 1820.96708831, 1831.69304322, 1922.20338933, 1931.56248007, 1905.87199418, 1865.80978173, 1892.62581232, 1926.52335791, 1912.26419352, 1875.92831337, 1920.3569263, 1943.9452757, 1952.81534117, 1953.3852624, 1913.7995207, 1938.81336564, 1898.57850054, 1876.76756948, 1906.53822714, 1927.06605143, 1932.91988317, 1970.69925317, 1976.2206332, 1965.78831091, 1936.13341382, 1863.24413501, 1885.64281115, 2005.16096962, 2016.39393812, 1910.94368675, 1789.74496304, 1782.70430907, 1784.14465821, 1801.17031545, 1860.77443578, 1875.00576984, 1866.49600924, 1849.81317694, 1849.67611197, 1830.77877653, 1799.64639215, 1702.03019025, 1779.35408183, 1777.99099159, 1807.47301795, 1786.4613912, 1833.76904989, 1809.42171554], "weeklyReturn": [-0.81622851, 1.15750984, -0.8324956, 0.48356398, -0.02790381, -1.83791807, 4.5068702, -1.13204074, -0.3491944, -2.94433603, 0.56403997, -2.65355595, -1.02040207, -1.97731859, -0.18163461, 5.53315148, -2.63483771, 0.64585869, 2.56922349, 0.63128994, -0.20885109, 0.82533103, 0.39325742, 0.61693289, -1.46633206, 0.98644719, 1.57705569, -0.30080796, 3.79616257, -1.64995581, 4.31608535, -4.05907566, 0.8508315, -3.7502715, -1.4230996, 0.18641679, 0.71362249, -2.65280741, 2.00563987, -0.44217503, -0.53725317, -2.74631213, 1.26370325, 2.43996017, 2.59212994, -2.51213329, 1.03501404, -2.10258655, 3.0966407, 1.07906512, -1.38428099, 0.9351671, 0.79495395, -1.62108648, 2.48888792, -1.63344005, 3.99914286, -0.07483945, 2.05586958, 2.16523704, -0.98894287, -4.41592688, -0.36496198, 2.04324521, 0.76374023, 2.00405324, -1.32322649, 0.11506745, 4.40794074, 0.52326111, -3.84625439, 2.59778122, 2.50389721, -0.89954155, 1.64483909, -1.04932656, -0.7839385, -2.07313859, 1.4278494, 1.6489143, 2.46728464, -1.46616092, 3.72897177, 1.13656627, 2.00181796, -1.75790968, -4.43958, 1.88482726, 1.50361492, -1.39714663, 1.99414101, 0.56131422, 1.6810965, 2.273212, 0.3546733, -1.73590572, 0.21461311, -0.02704639, -1.79770209, -0.71767394, -0.00859355, 1.99063914, 0.98842444, 0.74798701, 1.72437552, -0.63959403, 0.66589003, 1.01059062, -1.66625408, 0.58902519, 4.94134901, 0.48689388, -1.33003649, -2.10204109, 1.43723282, 1.79103262, -0.74015009, -1.90014959, 2.36835345, 1.22833152, 0.45629193, 0.02918459, -2.02651993, 1.30702535, -2.07523147, -1.14880323, 1.58627302, 1.07670667, 0.30376913, 1.95452333, 0.28017365, -0.52789259, -1.50854987, -3.76468265, 1.20213319, 6.3383244, 0.56020283, -5.22964533, -6.34234931, -0.39338867, 0.08079574, 0.95427561, 3.30918847, 0.76480705, -0.4538525, -0.89380487, -0.00740967, -1.02165646, -1.70049952, -5.4241879, 4.54303878, -0.0766059, 1.65816511, -1.16248633, 2.64812097, -1.32772087], "trendLine": [1341.834756, 1347.036764, 1351.721115, 1356.453784, 1361.006214, 1363.654224, 1368.472607, 1373.902993, 1379.440738, 1381.368134, 1383.286492, 1384.668523, 1385.944886, 1386.013024, 1385.748037, 1387.900999, 1387.432124, 1387.287143, 1388.792574, 1389.972528, 1392.18652, 1393.820396, 1397.212976, 1399.475367, 1401.98252, 1403.292727, 1407.423596, 1409.930999, 1414.694512, 1416.474126, 1420.773644, 1422.435701, 1424.915859, 1425.297752, 1425.010216, 1425.685287, 1424.593583, 1422.788573, 1422.083715, 1422.585204, 1422.570006, 1422.51169, 1423.496235, 1426.502447, 1430.81617, 1431.461596, 1433.827413, 1434.893862, 1436.234682, 1437.800138, 1438.788742, 1439.838361, 1441.08722, 1441.248087, 1443.311614, 1444.10223, 1446.081411, 1448.16875, 1449.457155, 1452.689074, 1453.269313, 1453.640104, 1453.40867, 1456.060152, 1459.780987, 1464.435964, 1468.064308, 1473.017574, 1479.305074, 1486.082924, 1491.039117, 1498.631501, 1506.979907, 1513.710102, 1520.102593, 1527.13838, 1533.257874, 1539.264588, 1544.575629, 1550.24935, 1557.942533, 1564.367349, 1572.456863, 1581.988421, 1591.476188, 1600.735726, 1605.486577, 1611.316585, 1616.955579, 1620.68121, 1626.050645, 1634.043034, 1643.188576, 1652.656105, 1661.950123, 1669.174993, 1677.215567, 1685.180997, 1689.813256, 1693.746258, 1699.749383, 1705.557048, 1710.615526, 1716.610673, 1722.752201, 1729.079615, 1736.237555, 1745.131563, 1752.242653, 1758.827658, 1767.085709, 1776.474074, 1782.955264, 1787.452661, 1791.688951, 1798.089711, 1806.581983, 1812.821695, 1819.695957, 1828.154794, 1835.785814, 1843.113284, 1848.149802, 1852.684448, 1855.6648, 1858.964969, 1863.130317, 1867.995987, 1874.124078, 1881.929903, 1889.924749, 1896.419686, 1901.342645, 1903.390051, 1905.148407, 1911.281471, 1917.384734, 1919.355418, 1918.31468, 1916.681722, 1912.079765, 1907.733359, 1906.230107, 1906.53664, 1905.665647, 1903.108641, 1901.022371, 1899.517387, 1895.493702, 1887.429866, 1881.647824, 1875.801348, 1872.257132, 1867.178732, 1865.018417, 1862.773556], "activity5": [1397.877923, 1414.443309, 1420.290351, 1425.435572, 1426.158317, 1418.184349, 1432.278793, 1438.750734, 1441.750307, 1429.599035, 1421.893188, 1401.270413, 1382.223672, 1360.300403, 1345.088945, 1359.207233, 1361.497713, 1367.170675, 1383.526717, 1397.632235, 1404.78412, 1414.952889, 1422.878522, 1429.849041, 1427.644829, 1429.971129, 1438.564629, 1443.704175, 1465.878469, 1475.3555, 1501.98244, 1500.206566, 1500.830977, 1479.825412, 1456.466308, 1438.170872, 1431.524994, 1415.631077, 1415.836636, 1415.128332, 1412.120522, 1397.145147, 1392.107648, 1398.831169, 1417.919481, 1422.030097, 1430.195569, 1423.901571, 1430.870563, 1441.166172, 1444.23616, 1450.246822, 1458.639153, 1454.831619, 1463.235874, 1462.44538, 1480.203713, 1493.73055, 1514.625832, 1540.003919, 1553.678333, 1537.276205, 1520.46889, 1515.498304, 1516.141556, 1530.212056, 1537.516315, 1542.306651, 1566.169402, 1586.749762, 1580.700002, 1588.442165, 1605.754343, 1611.855139, 1626.058307, 1632.487456, 1629.649344, 1614.169744, 1609.679785, 1614.981541, 1634.689845, 1643.340365, 1670.408885, 1695.532385, 1723.988725, 1733.339935, 1713.020384, 1702.608846, 1702.174631, 1694.874704, 1703.833433, 1716.725353, 1734.260544, 1760.221265, 1782.403644, 1786.185021, 1787.646319, 1785.745889, 1771.946395, 1757.542466, 1747.931691, 1752.601721, 1763.815725, 1778.998929, 1801.022538, 1812.713948, 1822.794764, 1834.894231, 1832.483102, 1832.370949, 1862.508851, 1889.030829, 1900.438216, 1894.888276, 1895.287501, 1902.923723, 1905.518893, 1897.288655, 1905.8642, 1918.666051, 1931.003294, 1941.777711, 1936.615477, 1937.266444, 1923.27536, 1905.038417, 1901.794878, 1908.517083, 1916.306129, 1937.081198, 1954.888677, 1962.588511, 1956.453373, 1925.417319, 1906.492539, 1933.077576, 1961.477579, 1951.35379, 1902.509742, 1856.218754, 1817.270449, 1798.731783, 1814.4094, 1838.175411, 1853.420781, 1857.519095, 1857.193818, 1847.33571, 1829.099851, 1783.349217, 1774.337601, 1769.568894, 1779.406538, 1783.794024, 1804.829729, 1808.967065], "activity10": [1382.579219, 1393.426751, 1401.084789, 1408.33083, 1414.495282, 1414.370648, 1425.59218, 1431.389116, 1434.963448, 1429.374376, 1425.728673, 1415.441568, 1403.740836, 1388.329397, 1374.258256, 1375.357882, 1369.75001, 1367.566827, 1373.15787, 1380.993316, 1387.985, 1396.990246, 1406.015049, 1415.289257, 1418.719676, 1423.03079, 1430.867463, 1436.242645, 1450.208679, 1457.869939, 1475.984327, 1480.304649, 1485.882473, 1480.100906, 1470.612038, 1461.609049, 1454.66171, 1441.247693, 1433.96412, 1427.079969, 1420.01805, 1408.433023, 1402.061092, 1403.82151, 1412.622662, 1414.075909, 1418.22178, 1416.818956, 1423.120679, 1431.776267, 1435.861281, 1441.745137, 1448.130988, 1448.687567, 1455.330513, 1457.138381, 1468.875695, 1478.952364, 1492.705212, 1510.782865, 1523.940957, 1522.385283, 1519.172517, 1521.132788, 1523.860076, 1531.264572, 1533.017072, 1534.630199, 1548.088176, 1561.893436, 1563.650466, 1572.876734, 1587.500802, 1596.750695, 1608.974555, 1615.902128, 1619.225741, 1615.026686, 1614.162989, 1618.164022, 1629.211983, 1633.64752, 1648.302076, 1665.134269, 1686.285952, 1699.669339, 1697.176374, 1699.655613, 1704.865524, 1703.784824, 1707.813369, 1712.702663, 1721.369752, 1736.390156, 1751.266078, 1759.638629, 1767.918294, 1773.854316, 1772.289484, 1767.806929, 1762.454617, 1763.159744, 1766.36787, 1771.540228, 1782.379018, 1790.654993, 1800.346662, 1812.466568, 1817.690327, 1823.557171, 1844.150103, 1863.065995, 1874.390485, 1876.295893, 1881.913528, 1892.608286, 1898.794937, 1896.939279, 1902.723276, 1910.988975, 1918.826464, 1926.210994, 1926.001338, 1930.195518, 1925.746929, 1917.224486, 1915.019541, 1916.651036, 1918.417087, 1926.823696, 1935.747757, 1942.349482, 1943.333897, 1930.659645, 1923.431865, 1938.169854, 1952.615776, 1945.891548, 1917.424323, 1890.280159, 1866.815966, 1849.939638, 1846.893477, 1847.804995, 1846.955436, 1843.420758, 1842.685664, 1841.545925, 1836.203296, 1812.93224, 1805.186876, 1797.280779, 1795.156493, 1790.181027, 1795.416852, 1796.820924], "activity20": [1371.670129, 1378.480411, 1383.661467, 1389.008959, 1393.842721, 1395.74025, 1403.343184, 1408.956988, 1413.753493, 1414.125084, 1415.16031, 1412.349193, 1408.234473, 1401.435371, 1394.607972, 1394.853578, 1391.5494, 1388.930273, 1389.685414, 1391.074386, 1392.234361, 1394.51722, 1397.36797, 1401.010113, 1402.582228, 1405.527218, 1410.472693, 1415.042431, 1424.842072, 1431.971499, 1444.803387, 1451.007096, 1457.879006, 1458.750341, 1457.150465, 1455.367886, 1454.453911, 1449.601765, 1447.312757, 1444.361297, 1440.694145, 1433.375912, 1427.975424, 1426.010745, 1427.647259, 1425.617847, 1425.049022, 1421.704917, 1422.72485, 1425.509387, 1426.447371, 1429.155555, 1433.088381, 1434.879947, 1440.069236, 1442.658643, 1450.627928, 1458.091802, 1467.946861, 1480.399851, 1490.589013, 1493.46651, 1495.230264, 1499.404057, 1504.212609, 1511.592131, 1516.334229, 1520.743287, 1530.972319, 1541.233234, 1544.829091, 1551.739046, 1561.792127, 1569.643333, 1579.192391, 1586.295087, 1591.348225, 1592.712381, 1595.893026, 1601.299839, 1610.281163, 1616.392648, 1627.620193, 1639.637898, 1653.94534, 1664.17697, 1666.248718, 1670.738006, 1676.947476, 1680.380766, 1686.682846, 1693.108378, 1701.657748, 1713.423242, 1724.936702, 1732.694778, 1740.118998, 1746.721043, 1749.339901, 1750.08973, 1750.337815, 1753.582977, 1757.918897, 1763.162143, 1771.026672, 1777.453979, 1784.623531, 1792.720427, 1797.102048, 1801.996436, 1814.836986, 1827.624503, 1837.022444, 1841.923184, 1849.077661, 1859.063057, 1866.982053, 1870.818172, 1878.434005, 1887.48073, 1896.384504, 1904.31189, 1907.60042, 1912.674292, 1913.263932, 1911.463549, 1912.233711, 1914.610132, 1917.185761, 1922.826317, 1928.330785, 1932.584473, 1933.850905, 1928.031399, 1924.357317, 1932.09917, 1940.536364, 1938.434821, 1924.623803, 1910.764208, 1897.809604, 1887.279684, 1883.15118, 1880.630542, 1877.603296, 1873.139982, 1868.791969, 1862.914982, 1854.531517, 1837.485906, 1829.083852, 1821.48944, 1817.597112, 1812.316346, 1811.906703, 1809.425284], "activity30": [1360.184544, 1366.05353, 1370.817352, 1375.722238, 1380.296088, 1382.883749, 1389.374534, 1394.485034, 1398.919043, 1400.255398, 1401.976917, 1401.164126, 1399.359815, 1395.742428, 1391.964805, 1392.943012, 1391.400917, 1390.457427, 1391.798807, 1393.616551, 1395.167242, 1397.328015, 1399.745091, 1402.512973, 1403.772516, 1405.773382, 1409.147728, 1411.973079, 1418.190891, 1422.497934, 1430.815377, 1434.808416, 1439.508097, 1440.42989, 1440.005671, 1439.77063, 1440.146437, 1438.142662, 1438.05852, 1437.61434, 1436.647276, 1433.187195, 1430.846962, 1430.625381, 1432.584679, 1431.904476, 1432.131021, 1430.258381, 1431.123496, 1432.910373, 1433.288839, 1434.474537, 1436.339859, 1436.588499, 1439.146952, 1440.011649, 1444.583796, 1448.955106, 1455.199653, 1463.519273, 1470.623311, 1473.237516, 1475.476072, 1479.69152, 1484.484247, 1491.015562, 1495.913926, 1500.692555, 1509.537187, 1518.519727, 1523.048666, 1529.866161, 1538.773178, 1546.191735, 1554.897297, 1562.074332, 1567.972364, 1571.310754, 1575.721708, 1581.500241, 1589.513951, 1595.447435, 1604.935753, 1615.15711, 1626.998961, 1636.22634, 1639.888294, 1645.259287, 1651.89235, 1656.616517, 1663.274809, 1670.210971, 1678.511677, 1688.80751, 1698.905048, 1706.376814, 1713.628608, 1720.330569, 1724.452901, 1727.466529, 1730.216787, 1734.809744, 1740.157329, 1746.041615, 1753.543645, 1759.89312, 1766.616761, 1774.073897, 1778.966512, 1784.092344, 1794.632713, 1805.244118, 1813.592371, 1818.937824, 1825.723188, 1834.422182, 1841.788278, 1846.262235, 1853.199992, 1861.216077, 1869.258693, 1876.845754, 1881.406156, 1887.255418, 1890.216325, 1891.577794, 1894.647036, 1898.771922, 1902.960561, 1909.191217, 1915.27449, 1920.168913, 1922.731089, 1920.273121, 1919.128138, 1925.580561, 1932.362011, 1931.946459, 1923.584494, 1914.835438, 1906.28466, 1899.129212, 1896.099604, 1894.08513, 1891.501864, 1887.898479, 1884.451219, 1879.919374, 1873.476084, 1860.994567, 1854.021936, 1847.334398, 1842.926119, 1837.39091, 1835.235446, 1831.648562], "fairValue": [1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451, 1647.162451], "rateOfChange": [0.0, 1.1575098447539136, 0.31537802858403996, 0.8004670594047495, 0.7723398856936594, -1.0797731622467976, 3.378433067557257, 2.208147085085206, 1.8512419570121816, -1.1476008612975817, -0.5900338191479926, -3.2279328904956976, -4.215397064840284, -6.109363822035324, -6.279901710453227, -1.0942267088623492, -3.7002333203899465, -3.078272905800567, -0.5881371275379509, 0.03943995864662604, -0.16949350008323263, 0.6544386473187214, 1.0502697002966535, 1.673682046532224, 0.18280824919040903, 1.171058748690827, 2.7665826864084084, 2.457452621667918, 6.346904090666713, 4.592227162819995, 9.106516959568271, 3.480009592788431, 5.236539668960266, 0.802439429210471, -0.6043445041335052, 1.4454295681761427, -2.236698153168507, -3.7404732089502475, -1.465777776942809, 1.074501460917388, -0.03238182864775214, -0.1276355838332818, 2.1770716883930503, 6.7815632386178475, 9.748821947221838, 1.3821569478267048, 5.20341577896097, 2.330512393378164, 2.856702136920911, 3.314379655839158, 2.0974499704601866, 2.2086718475048563, 2.617632262008281, 0.33511139985899097, 4.362642758037744, 1.655167018245919, 4.079116739036009, 4.315012369136, 2.5660201061741756, 6.5447590102971, 1.1263908705171846, 0.7502523616556738, -0.4643285992384005, 5.526977399887563, 7.86799843775186, 9.824998320565802, 7.603879364658296, 10.663382824796948, 13.269579326439983, 14.367981649062552, 10.563101903628866, 16.63854798771121, 18.067040305316443, 14.218102021345905, 13.163462035988829, 14.861481275587552, 12.793608215359434, 12.827537017151279, 11.001234915689484, 11.627021886209443, 15.986760932622555, 13.227343513163463, 16.523252988728657, 19.78950850901576, 19.22021877866526, 19.069361650759735, 9.407807566350963, 11.553441730060387, 10.949792888650316, 7.081101911027338, 10.307326522400649, 16.051234911309642, 18.434408718748077, 18.701314970034392, 18.219427504210596, 13.884934976458666, 15.659787928482132, 15.495608280700527, 8.630953268273798, 7.289930738909497, 11.572055823236566, 10.911806757695357, 9.272026930719028, 11.088656124384908, 11.17558227587196, 11.63593540459958, 13.267253584580251, 16.8340536813997, 13.269976806754455, 12.088915355134205, 14.79529323471056, 17.07066888723612, 11.360967236097125, 7.794952867950129, 7.198302442081346, 11.070783044973581, 15.370665531030438, 11.084695677802689, 12.031058190889643, 15.014086426372435, 13.279924978305955, 12.680493625893176, 8.57180416694501, 7.546114008924128, 4.942081665808045, 5.569083399984473, 7.014031153004594, 8.195521351096561, 10.510841651581796, 13.485255938988413, 13.812992299950535, 11.002522286513631, 8.257945879680474, 3.40889267892489, 2.8780022160532543, 10.102955672862052, 9.987360673412812, 3.192557498023111, -1.7145903114029686, -2.674505661924714, -7.182316496077011, -6.7506055830653, -2.3662427769396546, 0.49286846923234456, -1.3806111546143303, -3.981793454776457, -3.272982978088974, -2.406783698407504, -6.285838455175935, -12.444541956711626, -8.882624776804205, -8.978990175983217, -5.555780613379479, -7.858001040224353, -3.41357761249096, -3.5883960824546675], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 7, 4, 4, 4, 2, 8, 4, 3, 2, 5, 1, 4, 2, 4, 7, 3, 3, 7, 6, 3, 5, 4, 5, 5, 4, 6, 4, 7, 4, 6, 3, 4, 2, 2, 5, 5, 1, 6, 2, 3, 4, 5, 9, 8, 4, 4, 3, 7, 5, 1, 7, 7, 4, 7, 2, 8, 3, 5, 8, 1, 2, 5, 5, 4, 7, 2, 7, 8, 7, 4, 5, 5, 1, 5, 5, 4, 1, 6, 6, 9, 1, 4, 5, 6, 2, 0, 8, 6, 1, 8, 6, 6, 6, 4, 2, 5, 5, 1, 4, 2, 6, 7, 5, 6, 4, 5, 6, 4, 4, 7, 5, 3, 2, 4, 5, 2, 4, 5, 6, 2, 2, 2, 8, 4, 3, 6, 5, 6, 5, 5, 4, 2, 3, 4, 9, 7, 0, 1, 5, 5, 6, 6, 6, 5, 4, 4, 2, 4, 2, 8, 5, 5, 4, 8, 4], "declining": [5, 2, 5, 4, 4, 7, 2, 5, 3, 7, 3, 8, 4, 6, 4, 1, 5, 5, 2, 3, 4, 3, 5, 4, 5, 4, 2, 4, 3, 4, 5, 7, 4, 6, 6, 5, 3, 9, 2, 5, 2, 6, 4, 1, 2, 6, 6, 5, 2, 3, 7, 2, 3, 6, 1, 6, 2, 6, 4, 1, 8, 8, 5, 3, 3, 3, 6, 4, 3, 3, 4, 4, 4, 7, 4, 4, 4, 8, 3, 2, 1, 7, 4, 4, 4, 6, 9, 2, 2, 7, 1, 2, 2, 3, 5, 7, 5, 3, 7, 4, 6, 4, 3, 4, 4, 3, 4, 4, 5, 5, 2, 5, 7, 8, 5, 4, 4, 6, 4, 3, 4, 5, 7, 2, 7, 6, 3, 5, 5, 5, 6, 6, 6, 8, 7, 1, 4, 10, 9, 6, 6, 3, 4, 4, 5, 6, 5, 6, 6, 8, 1, 4, 5, 6, 2, 6]}, "constituents": [{"ticker": "SSH", "name": "SSH Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.14, "high": 0.16, "low": 0.1375, "close": 0.15}, "weekly_return": 7.14285714}, {"ticker": "IPH", "name": "IPH Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 3.85, "high": 4.03, "low": 3.84, "close": 3.99}, "weekly_return": 3.10077519}, {"ticker": "BOL", "name": "Boom Logistics Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.17, "high": 2.34, "low": 2.09, "close": 2.18}, "weekly_return": 1.39534884}, {"ticker": "CUP", "name": "Count Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.05, "high": 1.06, "low": 1.045, "close": 1.055}, "weekly_return": 0.47619048}, {"ticker": "STG", "name": "Straker Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23}, "weekly_return": 0.0}, {"ticker": "KPG", "name": "Kelly Partners Group Holdings Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 4.03, "high": 4.1, "low": 3.75, "close": 3.96}, "weekly_return": -1.7369727}, {"ticker": "MAD", "name": "Mader Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 8.0, "high": 8.2, "low": 7.61, "close": 7.98}, "weekly_return": -2.56410256}, {"ticker": "SIQ", "name": "Smartgroup Corporation Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 12.74, "high": 13.03, "low": 12.11, "close": 12.33}, "weekly_return": -3.52112676}, {"ticker": "BXB", "name": "Brambles Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 19.73, "high": 19.950001, "low": 18.6, "close": 18.74}, "weekly_return": -4.96956922}, {"ticker": "RBR", "name": "RBR Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.016}, "weekly_return": -5.88235294}, {"ticker": "EAX", "name": "Energy Action Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.395, "high": 0.4, "low": 0.385, "close": 0.4}, "weekly_return": -8.04597701}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}