{"index": {"name": "Specialty Industrial Machinery", "level": "industry", "country_code": "AU", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 748.5892712, "weekly_return": -5.01860153, "constituents": 9, "advancing": 1, "declining": 7, "unchanged": 1, "trend_line": 793.204989, "activity_lines": {"activity_5": 773.661395, "activity_10": 795.328243, "activity_20": 806.900051, "activity_30": 802.986421}, "fair_value": 582.810831, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Specialty Industrial Machinery declined 5.02% with 1 advancing, 7 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/industrials/specialty-industrial-machinery/", "api": "https://sharemaestro.com/api/structure/au/industrials/specialty-industrial-machinery/", "share_image": "https://sharemaestro.com/structure/au/industrials/specialty-industrial-machinery/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Industrial Machinery", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [438.56570501, 449.48146294, 433.67350064, 447.79901029, 446.1056244, 456.50282179, 428.53876422, 434.83044334, 435.92778554, 437.27669704, 420.46451945, 410.3035607, 426.36737364, 414.87796089, 429.30538548, 415.32304158, 437.21150515, 431.8207857, 430.56501398, 444.61600593, 440.26296402, 454.20770228, 463.20863053, 475.02344061, 476.37981981, 478.1936662, 478.75579554, 471.19437987, 481.67810931, 460.67444137, 464.91470802, 490.85992706, 474.29585172, 481.97532728, 471.89554438, 495.20132801, 524.68733579, 507.76336757, 510.89316531, 489.12951547, 516.47464377, 538.45910991, 541.87884394, 544.40684339, 553.34938865, 553.36950875, 591.34569602, 558.55078668, 568.79906822, 529.05595581, 567.39350919, 574.75521746, 573.21611711, 571.08473647, 556.24141377, 546.4515394, 526.21340214, 513.89338094, 544.42607405, 519.52404835, 508.82080682, 520.10270336, 537.03601614, 520.22451241, 553.01880364, 554.24187337, 567.82178248, 574.1045666, 575.04537658, 558.04409841, 545.20733027, 542.78553715, 524.09324192, 531.95203323, 518.91215239, 520.57659727, 548.71708169, 539.57844087, 576.63144687, 575.16000054, 577.50305755, 570.62769156, 568.82021818, 579.47488384, 550.23775799, 527.81001877, 523.9910136, 550.48463274, 509.06449092, 510.12613872, 492.44247507, 500.05634618, 500.45210876, 520.97792292, 523.69611899, 544.89715183, 548.95336587, 549.86882084, 530.88421853, 537.05454074, 537.34284955, 518.16295693, 547.49447615, 564.05217322, 577.23559435, 613.85907988, 572.79114385, 593.11252369, 596.07566671, 610.24821321, 636.36086335, 630.30533571, 643.61026226, 625.85198669, 621.12568032, 663.35329838, 643.45733268, 630.22675086, 642.42154739, 701.23716109, 678.08250899, 664.57283823, 650.43605396, 686.26422595, 697.48645838, 718.0342803, 723.01386903, 727.55364854, 762.38699061, 767.25243663, 795.3405621, 768.8640035, 775.18564109, 783.79004553, 808.74846029, 812.40474973, 796.49213705, 811.83925322, 772.83425955, 729.54184852, 727.38963334, 739.63212787, 793.7524989, 862.34902168, 858.46901361, 857.12831641, 844.69793055, 855.7861295, 844.08377623, 838.45568791, 822.4416971, 816.68997013, 797.16853384, 766.12513608, 788.14302929, 748.5892712], "weeklyReturn": [-3.48760019, 2.48896752, -3.51693309, 3.25717611, -0.37815758, 2.33065822, -6.12571407, 1.46817036, 0.25236094, 0.30943462, -3.84474583, -2.41660313, 3.91510444, -2.69472137, 3.47751049, -3.25696914, 5.27022616, -1.23297749, -0.29080854, 3.26338451, -0.9790565, 3.16736573, 1.98167671, 2.5506455, 0.28553943, 0.38075634, 0.11755265, -1.57938885, 2.22492667, -4.36051951, 0.92044756, 5.58064062, -3.37450145, 1.61913193, -2.09134832, 4.93875899, 5.95434748, -3.22553396, 0.61638904, -4.2599219, 5.59057007, 4.25663997, 0.63509633, 0.46652485, 1.64262176, 0.00363606, 6.86271771, -5.5458101, 1.83479851, -6.98719717, 7.24640805, 1.29746078, -0.26778362, -0.37182846, -2.59914541, -1.76000458, -3.70355572, -2.34125949, 5.9414451, -4.57399579, -2.06020136, 2.21726321, 3.25576327, -3.13042389, 6.30387274, 0.22116241, 2.4501774, 1.10647114, 0.16387432, -2.95651071, -2.30031429, -0.44419673, -3.44377179, 1.49950251, -2.45132644, 0.32075658, 5.40563763, -1.66545586, 6.86702863, -0.25517969, 0.40737482, -1.19053326, -0.31675178, 1.87311655, -5.04545178, -4.07600876, -0.72355678, 5.0561209, -7.52430483, 0.20854878, -3.46652765, 1.54614427, 0.0791436, 4.10145423, 0.5217488, 4.04834637, 0.74439993, 0.1667637, -3.45256934, 1.16227267, 0.05368334, -3.56939571, 5.66067466, 3.02426742, 2.3372698, 6.34463396, -6.69012439, 3.54778178, 0.49959205, 2.37764218, 4.27902115, -0.95158706, 2.11087005, -2.75916601, -0.75517957, 6.79856258, -2.99930154, -2.05617081, 1.93498555, 9.15529903, -3.30197163, -1.99233435, -2.12719862, 5.50833118, 1.63526409, 2.94598149, 0.69350292, 0.6278966, 4.78773519, 0.63818587, 3.66087146, -3.32895867, 0.82220491, 1.10997985, 3.18432403, 0.45209229, -1.95870503, 1.92683838, -4.80452177, -5.60177172, -0.29500915, 1.68307245, 7.31720121, 8.6420544, -0.44993477, -0.15617305, -1.45023629, 1.31268215, -1.367439, -0.66676893, -1.90993884, -0.69934769, -2.39031175, -3.89420762, 2.8739291, -5.01860153], "trendLine": [520.21386, 515.610937, 510.89496, 506.476644, 501.281684, 497.671692, 493.309866, 489.17421, 485.627986, 482.101826, 476.858102, 471.990756, 468.185916, 464.501458, 460.842852, 456.852701, 453.124925, 450.253032, 447.007573, 444.5728, 442.205952, 441.083427, 440.550655, 440.546914, 440.328007, 440.579936, 441.582919, 442.91656, 444.762511, 444.971197, 445.849497, 447.228779, 448.582858, 449.722068, 450.581732, 451.871683, 455.076635, 457.507732, 460.006578, 461.735006, 464.935343, 469.207195, 473.057577, 477.375207, 481.510007, 486.111556, 491.249362, 495.473695, 500.081497, 502.896162, 507.133847, 511.152098, 514.819014, 518.021057, 520.68311, 522.958373, 524.540293, 525.963593, 528.055192, 530.016845, 531.480382, 532.455141, 534.54648, 535.821453, 538.525561, 540.493579, 541.931394, 544.142768, 546.281175, 548.578327, 549.536084, 549.680298, 549.087445, 548.672284, 547.524376, 546.431279, 545.010325, 544.377914, 544.638993, 546.175795, 546.51278, 546.375195, 546.228665, 546.508337, 546.308215, 545.686831, 545.612752, 546.83246, 545.653741, 545.340477, 544.794532, 544.126321, 542.906857, 542.931971, 541.954548, 541.643057, 541.01411, 540.206252, 538.734213, 538.034561, 537.772412, 536.951659, 537.7317, 538.801705, 540.74582, 543.855236, 544.657705, 546.442174, 547.090315, 548.259922, 550.221849, 552.211103, 554.704105, 556.250008, 558.612939, 563.131048, 567.113259, 569.77133, 574.216565, 580.586932, 586.774933, 592.258816, 597.258281, 602.767825, 608.560836, 614.332074, 620.13409, 626.056918, 633.773677, 641.44694, 650.046864, 658.403566, 665.993271, 673.317867, 681.034962, 687.653151, 695.109851, 702.400742, 708.292695, 712.26915, 715.303442, 718.947668, 723.95241, 731.835644, 739.747089, 746.206256, 752.914276, 760.432922, 767.154996, 771.728947, 776.54092, 781.611491, 786.502574, 789.164604, 792.18649, 793.204989], "activity5": [440.027951, 443.246398, 441.141182, 443.57858, 444.01822, 448.477473, 442.419567, 439.855067, 437.579217, 436.544421, 430.49416, 423.459466, 422.995057, 419.265048, 421.747502, 420.100596, 426.09261, 428.493854, 430.112946, 435.3699, 438.155131, 443.925947, 451.563992, 461.047784, 468.019808, 473.47886, 476.596574, 475.557277, 477.480174, 471.958203, 468.896679, 475.368826, 475.512672, 478.009579, 477.126743, 483.264429, 497.211675, 503.262439, 508.1253, 503.805756, 507.452323, 517.008825, 526.787119, 535.133715, 544.226914, 549.045495, 564.063147, 564.623391, 567.488265, 555.479288, 557.869056, 561.777794, 566.279531, 569.093118, 566.806554, 559.444334, 546.7322, 533.149513, 533.69924, 527.725535, 520.631908, 519.807628, 525.035166, 523.116027, 533.741755, 542.54219, 552.841191, 562.05318, 569.107536, 566.840076, 559.958673, 552.872308, 541.224261, 535.5299, 528.361802, 524.357314, 531.375038, 534.951111, 549.845839, 561.271458, 569.72824, 572.098135, 572.404832, 574.313632, 566.287161, 552.44626, 540.645227, 540.784512, 528.339455, 520.942307, 510.324712, 504.602911, 500.608675, 506.791878, 513.086919, 525.544305, 535.856783, 543.214612, 540.949793, 540.081328, 538.418405, 530.865804, 535.14307, 545.097859, 557.235924, 578.90308, 581.779843, 587.78852, 591.743708, 598.288178, 611.336024, 620.865242, 630.995156, 631.839129, 629.122578, 639.756736, 641.959409, 638.875088, 640.747934, 661.121347, 668.435778, 670.265037, 665.974335, 672.279069, 679.401703, 693.623657, 706.842023, 717.67758, 734.983078, 748.835541, 767.399646, 771.98448, 775.619851, 778.947891, 789.168532, 797.841534, 800.07272, 805.577735, 795.637512, 771.996871, 752.919266, 743.590166, 756.091858, 792.66484, 821.976836, 842.246788, 849.724033, 853.892958, 850.025522, 845.499741, 836.970184, 828.835826, 816.06152, 796.847254, 790.169529, 773.661395], "activity10": [450.049334, 448.229158, 444.233024, 443.632771, 443.221659, 445.37079, 442.692511, 441.524128, 440.488985, 439.524039, 435.813919, 430.585464, 428.990028, 425.438446, 425.108597, 422.541963, 424.703772, 425.727765, 426.578156, 430.080778, 432.658496, 437.411649, 443.003078, 450.072812, 456.295607, 461.992294, 466.648083, 469.173719, 472.889604, 471.857311, 471.304005, 475.019797, 475.057535, 476.289956, 475.563291, 479.155573, 487.799717, 492.531658, 497.167762, 497.315655, 501.918026, 509.580118, 516.998541, 523.647818, 530.787895, 536.45065, 547.960563, 552.295796, 557.570945, 554.567238, 557.808061, 561.461578, 564.17533, 565.93179, 564.504411, 561.244472, 554.430654, 546.561055, 545.054808, 539.464065, 532.100585, 527.853318, 527.678517, 525.104899, 529.41861, 534.013291, 540.935404, 548.243325, 554.627554, 557.363926, 557.065977, 555.666128, 550.455264, 546.908596, 540.777812, 535.569775, 536.090286, 535.296584, 541.86754, 548.142122, 554.531517, 559.08365, 562.800931, 567.642206, 566.303588, 560.317643, 553.505816, 551.960576, 542.686107, 534.833154, 524.947424, 517.992591, 512.392829, 511.76809, 512.70115, 517.971518, 523.668705, 529.078477, 531.047699, 533.742076, 535.999266, 533.952832, 536.91019, 542.022723, 548.749073, 561.160794, 564.851764, 571.804117, 578.508973, 586.605358, 598.118702, 606.730714, 615.722852, 619.738652, 621.771491, 630.684077, 635.079319, 635.784162, 638.031436, 650.129806, 656.363895, 659.383104, 659.208944, 665.424891, 672.58284, 682.088378, 691.505097, 700.300748, 713.660154, 725.722996, 741.692493, 750.716105, 758.992903, 766.565963, 776.903721, 785.883313, 790.253876, 796.078855, 793.279552, 782.418951, 771.852685, 764.747798, 768.014468, 783.415653, 796.683038, 808.802649, 817.849035, 828.034987, 835.294205, 840.234688, 840.283285, 837.557894, 829.8821, 816.499941, 808.870561, 795.328243], "activity20": [474.58139, 470.174184, 464.770232, 461.220324, 457.878726, 455.969993, 451.771945, 448.746942, 446.222386, 444.264398, 441.088025, 437.37634, 435.563971, 432.908916, 431.914844, 429.844556, 430.122278, 429.941144, 429.637386, 430.651507, 431.297709, 433.263898, 436.064813, 439.850305, 443.635335, 447.44895, 451.212811, 454.017409, 457.647295, 459.058973, 460.763069, 464.72647, 466.728739, 469.234155, 470.46008, 473.702794, 479.373326, 483.015501, 486.594119, 487.717495, 491.233199, 496.479749, 501.65079, 506.687974, 512.246431, 517.440283, 525.892935, 530.686119, 536.039347, 537.192655, 541.671533, 546.363531, 550.509447, 553.981325, 555.615223, 555.915105, 554.043497, 550.991287, 550.817761, 548.112934, 544.244014, 541.486007, 540.428109, 537.792175, 538.394662, 539.115206, 541.12492, 543.845013, 546.580642, 547.667357, 547.393484, 546.994612, 544.967758, 543.923279, 541.823253, 540.059504, 541.099015, 541.161019, 544.62957, 547.804625, 550.937896, 553.089311, 554.82799, 557.430047, 556.96547, 554.378162, 551.553004, 551.459767, 547.53423, 544.023997, 539.057786, 535.067967, 531.319312, 529.638073, 528.267968, 528.894228, 529.790982, 530.773797, 529.899552, 529.830802, 529.970964, 528.475708, 530.023763, 533.250293, 537.805827, 545.720752, 549.314687, 554.61161, 559.987748, 566.299313, 574.621025, 581.680694, 589.387266, 594.720868, 599.104946, 607.046751, 612.529625, 616.302425, 620.853977, 630.475887, 637.110769, 641.788827, 644.423335, 649.979852, 656.02319, 663.450841, 670.856666, 677.979505, 687.779609, 697.25113, 708.650071, 716.770389, 724.832965, 733.088459, 742.968858, 752.304034, 759.413954, 767.256766, 770.519997, 769.039127, 767.2185, 766.32903, 770.236455, 779.994423, 788.544367, 796.200043, 802.00952, 808.295567, 812.856474, 816.49234, 818.264002, 819.358826, 818.366724, 814.313427, 812.441191, 806.900051], "activity30": [494.186583, 489.623202, 484.336916, 480.26621, 476.371305, 473.482346, 469.022157, 465.249292, 461.814038, 458.6946, 454.718, 450.424159, 447.480715, 444.041492, 441.770777, 438.834015, 437.566841, 436.192381, 434.922186, 434.767891, 434.489837, 435.264144, 436.691576, 438.915627, 441.227428, 443.670373, 446.133332, 448.043749, 450.544494, 451.57107, 452.857748, 455.761647, 457.50791, 459.662262, 461.092809, 463.971493, 468.669277, 472.068421, 475.512642, 477.391542, 480.923131, 485.6666, 490.355094, 494.958272, 499.859832, 504.495929, 511.285228, 515.627256, 520.357925, 522.227245, 526.388364, 530.751033, 534.755163, 538.38521, 540.85104, 542.513519, 542.723521, 542.036623, 543.227751, 542.677355, 541.309868, 540.575825, 540.871365, 539.947367, 541.056874, 542.070829, 543.833939, 545.909628, 547.903344, 548.662243, 548.444759, 548.00924, 546.358462, 545.252952, 543.332943, 541.594377, 541.741848, 541.391404, 543.472277, 545.441374, 547.462488, 549.018288, 550.466354, 552.611272, 552.85188, 551.658448, 550.258717, 550.573032, 548.136389, 545.844286, 542.431511, 539.545177, 536.727486, 535.312716, 534.071693, 534.261539, 534.733171, 535.304443, 534.703022, 534.594656, 534.550029, 533.284903, 533.965085, 535.66318, 538.142785, 542.85977, 544.726603, 547.85272, 551.054881, 555.129584, 560.813516, 565.980192, 571.876912, 576.467098, 580.652625, 587.410068, 592.592409, 596.664247, 601.351358, 609.546235, 615.836272, 620.855492, 624.608862, 630.351181, 636.462061, 643.524864, 650.536592, 657.466886, 666.262375, 674.873908, 684.802529, 692.468151, 700.002478, 707.60227, 716.339728, 724.815198, 731.837068, 739.367997, 743.912095, 745.283008, 746.258523, 747.828116, 752.654234, 761.583047, 769.752942, 777.325925, 783.680226, 790.31712, 795.713949, 800.313994, 803.585784, 806.176046, 807.179726, 805.865053, 805.799144, 802.986421], "fairValue": [582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831, 582.810831], "rateOfChange": [0.0, 2.488967515084451, -1.1155008962427762, 2.105341383177571, 1.7192222975638458, 4.08994970995076, -2.28630298161854, -0.8516994437389559, -0.6014878591429877, -0.2939144477725655, -4.127360017716676, -6.444221239176825, -2.781414787032164, -5.401184782439813, -2.1115010645414807, -5.299699261589556, -0.3087792420907882, -1.5379495553228917, -1.8242856061482444, 1.3795654450140016, 0.38700221896313114, 3.566625728211771, 5.618981429347765, 8.312947223989779, 8.622223390480972, 9.03580939806874, 9.16398388448627, 7.439860091033797, 9.830318195768857, 5.041145741091608, 6.007994402890942, 9.205822159905956, 9.367035574009243, 7.632066218249792, 5.781124148498855, 8.477166924896261, 22.43637672895327, 16.772727242782477, 17.196742730481745, 11.85812525135698, 22.834298705058075, 31.234325383713397, 27.092005026991398, 31.220960067903693, 28.894117652707347, 33.23833578913279, 35.25391922546025, 29.347823258337424, 32.105268600950716, 18.99165768973557, 28.876048080261594, 26.540174148277107, 23.74901487783814, 20.222432757558902, 16.764268896161912, 14.274106502165964, 9.912696001198574, 9.061865526023555, 13.026949642757474, 12.77466290619187, 9.443904019941485, 5.957458469903885, 13.228065181779954, 7.935921812814999, 17.190935626778124, 11.922533729313372, 8.220981096304573, 13.065377155403837, 12.556874044512552, 14.08923010376518, 5.563232744644757, 0.8034829684139125, -3.282210076828415, -2.2877761937091727, -6.223416338096283, -5.926042357135927, -7.208746866157668, -3.3967091735329467, 1.3770027216307945, 8.714398585573688, 1.7817525573093347, -0.7181363082253802, -0.7668833444814721, 1.4691597996229668, -1.0793255646517628, -3.411376725275266, -0.42233598212474444, 7.120397568279293, -6.495203814715237, -1.808946026627181, -3.2188801107329685, -3.85430743783781, -6.812188806804893, 0.14482410805860318, -5.3022943265213565, -1.6860367267418035, -3.322946951346409, -4.221486323219921, -7.679595358655375, -3.7612722237909564, -1.4424752352660624, -4.536336828222359, 4.465089865358743, 6.03440498104476, 11.23955985447142, 17.919069566167707, 4.387336017653036, 9.921464381283148, 3.37203597645337, 6.10060029158091, 10.191773884228157, 10.458245373064768, 13.148274567190771, 8.003298183119405, 12.883143931988817, 25.68031579352508, 22.799306854372357, 14.485802759486491, 26.196495502758843, 37.463483610060166, 37.697811078057704, 32.89959087746099, 29.96968992130419, 31.726162618100215, 33.185340331559445, 31.774276648085007, 31.707703054911228, 32.31403945191183, 43.60701712343666, 42.86303874701692, 48.01361230842864, 48.38266480015241, 41.58784697539455, 38.95701191178543, 40.107170833894365, 32.34385160333747, 39.05454817202653, 36.87777964444418, 29.653717256335476, 19.548379286929332, 14.304583331978723, 17.345052622289817, 23.328129684070646, 37.788013782744905, 38.21180492291386, 29.211435068345217, 31.274893866207545, 35.790194296291666, 31.39095032837921, 19.56806262330823, 21.289324852962537, 22.88945968739009, 22.55909385506229, 11.637049857793189, 12.997610178778421, 4.255366594368433], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0], "advancing": [4, 2, 1, 5, 2, 5, 3, 3, 3, 4, 2, 1, 3, 1, 2, 2, 6, 0, 3, 4, 2, 3, 2, 4, 1, 3, 1, 2, 3, 1, 3, 4, 2, 3, 2, 5, 4, 1, 3, 1, 3, 5, 1, 2, 1, 2, 4, 2, 4, 2, 6, 4, 2, 3, 1, 1, 2, 3, 4, 2, 3, 3, 3, 0, 4, 3, 2, 2, 2, 1, 2, 2, 3, 3, 1, 4, 4, 2, 5, 3, 2, 3, 2, 3, 1, 0, 2, 3, 2, 2, 3, 2, 3, 4, 1, 4, 3, 2, 2, 4, 2, 1, 4, 4, 4, 4, 1, 4, 3, 2, 5, 3, 4, 3, 3, 5, 1, 4, 4, 7, 2, 2, 4, 6, 4, 6, 4, 4, 6, 3, 5, 2, 3, 4, 3, 5, 5, 4, 2, 2, 4, 3, 7, 6, 3, 3, 2, 4, 3, 5, 4, 3, 1, 1, 5, 1], "declining": [3, 1, 5, 3, 4, 2, 4, 3, 2, 3, 4, 5, 1, 4, 4, 4, 1, 4, 3, 2, 3, 3, 3, 1, 2, 3, 4, 3, 3, 5, 1, 4, 5, 2, 4, 1, 0, 4, 2, 4, 2, 1, 4, 4, 2, 3, 3, 5, 2, 5, 1, 3, 4, 3, 5, 5, 4, 3, 1, 4, 4, 3, 3, 5, 2, 3, 4, 2, 4, 4, 5, 3, 2, 4, 3, 1, 1, 5, 1, 2, 3, 3, 3, 4, 6, 5, 3, 3, 6, 5, 3, 3, 3, 1, 4, 3, 3, 4, 4, 0, 2, 5, 2, 1, 3, 2, 6, 2, 2, 5, 2, 4, 3, 5, 3, 2, 5, 3, 2, 1, 5, 5, 3, 2, 4, 2, 4, 2, 2, 4, 3, 7, 3, 4, 3, 4, 3, 4, 5, 6, 3, 4, 0, 2, 3, 3, 5, 4, 3, 3, 2, 5, 4, 5, 2, 7]}, "constituents": [{"ticker": "AIH", "name": "AD INNERGY FPO [AIH]", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.68, "high": 0.75, "low": 0.65, "close": 0.71}, "weekly_return": 5.18518519}, {"ticker": "MSI", "name": "Multistack International Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003}, "weekly_return": 0.0}, {"ticker": "LBL", "name": "LaserBond Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.55, "high": 0.56, "low": 0.525, "close": 0.54}, "weekly_return": -1.81818182}, {"ticker": "IPG", "name": "IPD Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 4.99, "high": 5.18, "low": 4.815, "close": 4.9}, "weekly_return": -2.0}, {"ticker": "A3D", "name": "Aurora Labs Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.05, "high": 0.05, "low": 0.044, "close": 0.048}, "weekly_return": -2.04081633}, {"ticker": "TTT", "name": "Titomic Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.22, "high": 0.235, "low": 0.2, "close": 0.21}, "weekly_return": -4.54545455}, {"ticker": "AHL", "name": "Adrad Holdings Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.38, "high": 1.38, "low": 1.205, "close": 1.305}, "weekly_return": -8.42105263}, {"ticker": "ZGL", "name": "Zicom Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.12}, "weekly_return": -14.28571429}, {"ticker": "EDE", "name": "Eden Innovations Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.14, "high": 0.1425, "low": 0.115, "close": 0.12}, "weekly_return": -17.24137931}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}