{"index": {"name": "Specialty Industrial Machinery", "level": "industry", "country_code": "AU", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 838.45588836, "weekly_return": -0.66676893, "constituents": 9, "advancing": 5, "declining": 3, "unchanged": 1, "trend_line": 771.729131, "activity_lines": {"activity_5": 845.499943, "activity_10": 840.234889, "activity_20": 816.492536, "activity_30": 800.314185}, "fair_value": 569.830137, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Specialty Industrial Machinery declined 0.67% with 5 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/industrials/specialty-industrial-machinery/", "api": "https://sharemaestro.com/api/structure/au/industrials/specialty-industrial-machinery/", "share_image": "https://sharemaestro.com/structure/au/industrials/specialty-industrial-machinery/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Industrial Machinery", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [482.94715016, 470.63591693, 448.66642806, 431.18524537, 426.29967078, 454.41395465, 438.56581271, 449.48157333, 433.67360714, 447.79912026, 446.10573395, 456.50293389, 428.53886946, 434.83055013, 435.92782218, 437.27680808, 420.46462622, 410.30366489, 426.3674819, 414.87806624, 429.30549449, 415.32313207, 437.21161516, 431.82089435, 430.56512231, 444.6161178, 440.26306219, 454.20788156, 463.2087467, 475.02355974, 476.37993929, 478.19378613, 478.75591561, 471.19449805, 481.67824347, 460.67455592, 464.91482362, 490.86004911, 474.29596966, 481.97544712, 471.89566171, 495.20145114, 524.6875434, 507.76349462, 510.89329315, 489.12963787, 516.474773, 538.45924465, 541.87897953, 544.40697961, 553.34952711, 553.36963022, 591.34584166, 558.55092425, 568.79920831, 529.05608611, 567.39364893, 574.75535902, 573.21625829, 571.08489358, 556.24153555, 546.45177827, 526.21363643, 513.89349965, 544.42621441, 519.52416758, 508.82090984, 520.10282172, 537.03612501, 520.22463159, 553.01893033, 554.24200034, 567.82191256, 574.10469813, 575.045525, 558.04422648, 545.20745539, 542.78566172, 524.0933622, 531.95213844, 518.9122737, 520.57671897, 548.71720996, 539.57856701, 576.63160041, 575.16013435, 577.5031919, 570.62782431, 568.82036758, 579.47501842, 550.23788578, 527.81014135, 523.99124449, 550.48476435, 509.06461262, 510.12626068, 492.4425928, 500.05646573, 500.45222841, 520.97804748, 523.6962442, 544.8972821, 548.95349711, 549.8689523, 530.88434545, 537.05466913, 537.34297801, 518.1630808, 547.49460704, 564.05230807, 577.23573235, 613.85922664, 572.79128079, 593.11266549, 596.07580922, 610.2483591, 636.36101548, 630.30548639, 643.61041613, 625.85213631, 621.12582882, 663.35345697, 643.45748652, 630.22690153, 642.42170098, 701.23732874, 678.0826711, 664.57299711, 650.43620946, 686.26439002, 697.48662513, 718.03445197, 723.01404188, 727.55382248, 762.38717288, 767.25262005, 795.34075225, 768.86418731, 775.18582641, 783.79023292, 808.74865364, 812.40494395, 796.49232747, 811.83944731, 772.83444431, 729.54202294, 727.38980724, 739.63230469, 793.75268867, 862.34922784, 858.46921885, 857.12852133, 844.6981325, 855.78633409, 844.08397803, 838.45588836], "weeklyReturn": [1.64401195, -2.5491885, -4.6680434, -3.89625379, -1.133057, 6.59495791, -3.48760019, 2.48896752, -3.51693309, 3.25717611, -0.37815758, 2.33065822, -6.12571407, 1.46817036, 0.25234475, 0.30945166, -3.84474583, -2.41660313, 3.91510444, -2.69472137, 3.47751049, -3.25697262, 5.27022971, -1.23297749, -0.29080854, 3.26338451, -0.97905934, 3.16738345, 1.98166203, 2.5506455, 0.28553943, 0.38075634, 0.11755265, -1.57938885, 2.22492951, -4.36052237, 0.92044756, 5.58064062, -3.37450145, 1.61913193, -2.09134832, 4.93875899, 5.95436306, -3.22554804, 0.61638904, -4.2599219, 5.59057007, 4.25663997, 0.63509633, 0.46652485, 1.64262176, 0.00363299, 6.86272057, -5.5458101, 1.83479851, -6.98719717, 7.24640805, 1.29746078, -0.26778362, -0.37182559, -2.59915088, -1.75998315, -3.70355494, -2.34128041, 5.94144794, -4.57399849, -2.06020401, 2.21726577, 3.2557607, -3.13042133, 6.30387274, 0.22116241, 2.4501774, 1.10647114, 0.16387723, -2.95651349, -2.30031429, -0.44419673, -3.44377179, 1.49949929, -2.45132293, 0.32075658, 5.40563763, -1.66545586, 6.8670321, -0.25518304, 0.40737482, -1.19053326, -0.31674879, 1.87311346, -5.04545178, -4.07600876, -0.72353609, 5.05609972, -7.52430483, 0.20854878, -3.46652765, 1.54614427, 0.0791436, 4.10145423, 0.5217488, 4.04834637, 0.74439993, 0.1667637, -3.45256934, 1.16227267, 0.05368334, -3.56939571, 5.66067466, 3.02426742, 2.3372698, 6.34463396, -6.69012439, 3.54778178, 0.49959205, 2.37764218, 4.27902115, -0.95158706, 2.11087005, -2.75916601, -0.75517957, 6.79856258, -2.99930154, -2.05617081, 1.93498555, 9.15529903, -3.30197163, -1.99233435, -2.12719862, 5.50833118, 1.63526409, 2.94598149, 0.69350292, 0.6278966, 4.78773519, 0.63818587, 3.66087146, -3.32895867, 0.82220491, 1.10997985, 3.18432403, 0.45209229, -1.95870503, 1.92683838, -4.80452177, -5.60177172, -0.29500915, 1.68307245, 7.31720121, 8.6420544, -0.44993477, -0.15617305, -1.45023629, 1.31268215, -1.367439, -0.66676893], "trendLine": [551.451817, 546.167497, 540.153123, 534.310845, 529.331622, 524.894239, 520.214003, 515.611079, 510.895101, 506.476781, 501.281816, 497.671823, 493.309996, 489.174338, 485.628109, 482.101949, 476.858223, 471.990875, 468.186035, 464.501575, 460.842969, 456.852816, 453.12504, 450.253146, 447.007686, 444.57291, 442.206061, 441.083538, 440.550765, 440.547022, 440.328115, 440.580044, 441.583027, 442.916669, 444.762621, 444.971308, 445.849608, 447.228891, 448.582969, 449.72218, 450.581845, 451.871795, 455.076751, 457.507849, 460.006698, 461.735126, 464.935464, 469.207317, 473.0577, 477.37533, 481.510132, 486.111681, 491.249489, 495.473823, 500.081626, 502.896292, 507.133978, 511.152227, 514.819144, 518.021189, 520.683242, 522.958508, 524.540432, 525.963732, 528.055332, 530.016985, 531.480521, 532.455281, 534.546619, 535.821592, 538.525701, 540.493719, 541.931531, 544.142905, 546.281313, 548.578466, 549.536222, 549.680436, 549.087582, 548.67242, 547.524512, 546.431415, 545.01046, 544.378048, 544.639128, 546.17593, 546.512915, 546.37533, 546.2288, 546.508471, 546.30835, 545.686962, 545.612882, 546.832591, 545.653871, 545.340607, 544.794663, 544.126451, 542.906988, 542.932102, 541.954679, 541.643189, 541.014241, 540.206383, 538.734344, 538.034692, 537.772543, 536.95179, 537.731831, 538.801837, 540.745952, 543.855369, 544.657838, 546.442308, 547.090449, 548.260056, 550.221984, 552.211239, 554.704241, 556.250145, 558.613076, 563.131186, 567.113395, 569.771466, 574.216702, 580.587071, 586.775074, 592.258958, 597.258424, 602.767969, 608.560981, 614.33222, 620.134239, 626.057068, 633.773829, 641.447094, 650.047019, 658.403723, 665.99343, 673.318028, 681.035125, 687.653316, 695.110017, 702.40091, 708.292864, 712.26932, 715.303613, 718.94784, 723.952583, 731.835819, 739.747265, 746.206434, 752.914456, 760.433104, 767.155179, 771.729131], "activity5": [482.659375, 477.109546, 466.945394, 453.568657, 441.76384, 442.586198, 440.028054, 443.246505, 441.14129, 443.578689, 444.018329, 448.477584, 442.419675, 439.855175, 437.579301, 436.54451, 430.494253, 423.459563, 422.995159, 419.265154, 421.747609, 420.100698, 426.092713, 428.493959, 430.113053, 435.370008, 438.155237, 443.926077, 451.56412, 461.047911, 468.019933, 473.478983, 476.596694, 475.557397, 477.480298, 471.958324, 468.896799, 475.368946, 475.512791, 478.009698, 477.126862, 483.264549, 497.211825, 503.262585, 508.125443, 503.805892, 507.452455, 517.008954, 526.787251, 535.133849, 544.22705, 549.045627, 564.063283, 564.623527, 567.488403, 555.479423, 557.869194, 561.777933, 566.27967, 569.093264, 566.806693, 559.444506, 546.732396, 533.14969, 533.699405, 527.725683, 520.632033, 519.807745, 525.035279, 523.116141, 533.741874, 542.542313, 552.841316, 562.053309, 569.107672, 566.84021, 559.958804, 552.872437, 541.224387, 535.530018, 528.361919, 524.357433, 531.375159, 534.951235, 549.845974, 561.271594, 569.728376, 572.098271, 572.404972, 574.31377, 566.287296, 552.446391, 540.64539, 540.784668, 528.339601, 520.942445, 510.324841, 504.603031, 500.608794, 506.792, 513.087041, 525.54443, 535.856911, 543.214742, 540.949922, 540.081457, 538.418534, 530.865931, 535.143198, 545.097989, 557.236057, 578.903219, 581.779982, 587.78866, 591.743849, 598.288321, 611.33617, 620.86539, 630.995307, 631.83928, 629.122728, 639.756889, 641.959562, 638.875241, 640.748088, 661.121505, 668.435938, 670.265197, 665.974494, 672.27923, 679.401865, 693.623823, 706.842192, 717.677752, 734.983254, 748.83572, 767.39983, 771.984665, 775.620037, 778.948077, 789.16872, 797.841725, 800.072911, 805.577928, 795.637702, 771.997056, 752.919446, 743.590344, 756.092038, 792.66503, 821.977033, 842.24699, 849.724237, 853.893162, 850.025726, 845.499943], "activity10": [496.528894, 489.661502, 479.970419, 468.926001, 458.571342, 455.176176, 450.049446, 448.229268, 444.233133, 443.632878, 443.221766, 445.370898, 442.692619, 441.524236, 440.48908, 439.524136, 435.814017, 430.585563, 428.990128, 425.438547, 425.108699, 422.542063, 424.703875, 425.727869, 426.578262, 430.080885, 432.658601, 437.411768, 443.003197, 450.072933, 456.295729, 461.992416, 466.648205, 469.173841, 472.889728, 471.857434, 471.304126, 475.019917, 475.057655, 476.290076, 475.56341, 479.155693, 487.799853, 492.531793, 497.167897, 497.315789, 501.918159, 509.580253, 516.998676, 523.647954, 530.78803, 536.450782, 547.960697, 552.295931, 557.571081, 554.567374, 557.808197, 561.461716, 564.175469, 565.931932, 564.504549, 561.244629, 554.430826, 546.56122, 545.05497, 539.46422, 532.100731, 527.853458, 527.67865, 525.105027, 529.418735, 534.013413, 540.935526, 548.243449, 554.627682, 557.364056, 557.066106, 555.666257, 550.455393, 546.908719, 540.777934, 535.569897, 536.090408, 535.296707, 541.867668, 548.142252, 554.531648, 559.083782, 562.801067, 567.642343, 566.303724, 560.317776, 553.505967, 551.960725, 542.686251, 534.833295, 524.947561, 517.992724, 512.392959, 511.768218, 512.701276, 517.971644, 523.66883, 529.078603, 531.047826, 533.742204, 535.999394, 533.952959, 536.910318, 542.022852, 548.749204, 561.160928, 564.851899, 571.804254, 578.509112, 586.605498, 598.118845, 606.730859, 615.722999, 619.7388, 621.771639, 630.684227, 635.079471, 635.784314, 638.031589, 650.129961, 656.364052, 659.383262, 659.209101, 665.42505, 672.583, 682.088541, 691.505262, 700.300915, 713.660324, 725.723169, 741.69267, 750.716284, 758.993084, 766.566147, 776.903907, 785.883501, 790.254065, 796.079045, 793.279741, 782.419138, 771.852869, 764.747981, 768.014651, 783.415841, 796.683228, 808.802842, 817.84923, 828.035185, 835.294405, 840.234889], "activity20": [515.233219, 509.619366, 502.361595, 493.966221, 485.713721, 480.691225, 474.581514, 470.174307, 464.770352, 461.220443, 457.878843, 455.970109, 451.772058, 448.747054, 446.222491, 444.264502, 441.088128, 437.376443, 435.564073, 432.909019, 431.914947, 429.844657, 430.12238, 429.941247, 429.63749, 430.651611, 431.297812, 433.264009, 436.064925, 439.850417, 443.635449, 447.449065, 451.212927, 454.017525, 457.647414, 459.059092, 460.763188, 464.72659, 466.728858, 469.234275, 470.460201, 473.702915, 479.373455, 483.01563, 486.594249, 487.717624, 491.233328, 496.479879, 501.650921, 506.688106, 512.246564, 517.440415, 525.893068, 530.686253, 536.039482, 537.19279, 541.671668, 546.363667, 550.509584, 553.981464, 555.615361, 555.915252, 554.043653, 550.99144, 550.817914, 548.113084, 544.24416, 541.486151, 540.428249, 537.792314, 538.394799, 539.115342, 541.125055, 543.845147, 546.580777, 547.66749, 547.393616, 546.994743, 544.967887, 543.923405, 541.823378, 540.059628, 541.099138, 541.161143, 544.629697, 547.804753, 550.938024, 553.08944, 554.828122, 557.430178, 556.965602, 554.378293, 551.553145, 551.459907, 547.534369, 544.024134, 539.057922, 535.068102, 531.319446, 529.638206, 528.2681, 528.89436, 529.791113, 530.773928, 529.899683, 529.830932, 529.971093, 528.475837, 530.023892, 533.250422, 537.805957, 545.720883, 549.314819, 554.611743, 559.987882, 566.299448, 574.621162, 581.680833, 589.387407, 594.72101, 599.105089, 607.046896, 612.529771, 616.302572, 620.854126, 630.476037, 637.110921, 641.78898, 644.423489, 649.980007, 656.023347, 663.451, 670.856826, 677.979667, 687.779773, 697.251296, 708.650241, 716.770561, 724.833139, 733.088634, 742.969036, 752.304214, 759.414135, 767.25695, 770.520181, 769.039311, 767.218684, 766.329213, 770.236639, 779.994609, 788.544556, 796.200233, 802.009711, 808.29576, 812.856669, 816.492536], "activity30": [530.092657, 524.878728, 518.588337, 511.558151, 504.589688, 499.75629, 494.186715, 489.623332, 484.337043, 480.266335, 476.371429, 473.482469, 469.022278, 465.249411, 461.814152, 458.694713, 454.718111, 450.424269, 447.480824, 444.0416, 441.770885, 438.834122, 437.566948, 436.192487, 434.922291, 434.767997, 434.489942, 435.264253, 436.691686, 438.915737, 441.227538, 443.670485, 446.133444, 448.043862, 450.544608, 451.571185, 452.857863, 455.761763, 457.508026, 459.662379, 461.092926, 463.971611, 468.669401, 472.068546, 475.512768, 477.391667, 480.923257, 485.666727, 490.355221, 494.958401, 499.859962, 504.496059, 511.285359, 515.627387, 520.358057, 522.227377, 526.388497, 530.751167, 534.755298, 538.385346, 540.851175, 542.513661, 542.723669, 542.036771, 543.227898, 542.677501, 541.310012, 540.575967, 540.871505, 539.947506, 541.057012, 542.070967, 543.834076, 545.909764, 547.903481, 548.662379, 548.444895, 548.009375, 546.358596, 545.253083, 543.333074, 541.594506, 541.741977, 541.391532, 543.472407, 545.441504, 547.462618, 549.018418, 550.466485, 552.611402, 552.85201, 551.658577, 550.258853, 550.573168, 548.136525, 545.844421, 542.431646, 539.54531, 536.727618, 535.312848, 534.071825, 534.26167, 534.733303, 535.304575, 534.703153, 534.594787, 534.55016, 533.285034, 533.965215, 535.663311, 538.142917, 542.859902, 544.726735, 547.852853, 551.055014, 555.129718, 560.813651, 565.980329, 571.87705, 576.467237, 580.652765, 587.410209, 592.592551, 596.66439, 601.351502, 609.546381, 615.83642, 620.85564, 624.609012, 630.351332, 636.462213, 643.525018, 650.536748, 657.467044, 666.262534, 674.874069, 684.802692, 692.468316, 700.002645, 707.602439, 716.339899, 724.815371, 731.837243, 739.368174, 743.912273, 745.283186, 746.258701, 747.828294, 752.654414, 761.58323, 769.753126, 777.326111, 783.680414, 790.317309, 795.71414, 800.314185], "fairValue": [569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137, 569.830137], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 2, 1, 3, 2, 6, 4, 2, 1, 5, 2, 5, 3, 3, 3, 4, 2, 1, 3, 1, 2, 2, 6, 0, 3, 4, 2, 3, 2, 4, 1, 3, 1, 2, 3, 1, 3, 4, 2, 3, 2, 5, 4, 1, 3, 1, 3, 5, 1, 2, 1, 2, 4, 2, 4, 2, 6, 4, 2, 3, 1, 1, 2, 3, 4, 2, 3, 3, 3, 0, 4, 3, 2, 2, 2, 1, 2, 2, 3, 3, 1, 4, 4, 2, 5, 3, 2, 3, 2, 3, 1, 0, 2, 3, 2, 2, 3, 2, 3, 4, 1, 4, 3, 2, 2, 4, 2, 1, 4, 4, 4, 4, 1, 4, 3, 2, 5, 3, 4, 3, 3, 5, 1, 4, 4, 7, 2, 2, 4, 6, 4, 6, 4, 4, 6, 3, 5, 2, 3, 4, 3, 5, 5, 4, 2, 2, 4, 3, 7, 6, 3, 3, 2, 4, 3, 5], "declining": [3, 3, 5, 3, 4, 1, 3, 1, 5, 3, 4, 2, 4, 3, 2, 3, 4, 5, 1, 4, 4, 4, 1, 4, 3, 2, 3, 3, 3, 1, 2, 3, 4, 3, 3, 5, 1, 4, 5, 2, 4, 1, 0, 4, 2, 4, 2, 1, 4, 4, 2, 3, 3, 5, 2, 5, 1, 3, 4, 3, 5, 5, 4, 3, 1, 4, 4, 3, 3, 5, 2, 3, 4, 2, 4, 4, 5, 3, 2, 4, 3, 1, 1, 5, 1, 2, 3, 3, 3, 4, 6, 5, 3, 3, 6, 5, 3, 3, 3, 1, 4, 3, 3, 4, 4, 0, 2, 5, 2, 1, 3, 2, 6, 2, 2, 5, 2, 4, 3, 5, 3, 2, 5, 3, 2, 1, 5, 5, 3, 2, 4, 2, 4, 2, 2, 4, 3, 7, 3, 4, 3, 4, 3, 4, 5, 6, 3, 4, 0, 2, 3, 3, 5, 4, 3, 3]}, "constituents": [{"ticker": "IPG", "name": "IPD Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 5.29, "high": 5.95, "low": 5.16, "close": 5.95}, "weekly_return": 11.84210526}, {"ticker": "AIH", "name": "AD INNERGY FPO [AIH]", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.84, "high": 0.88, "low": 0.785, "close": 0.88}, "weekly_return": 10.0}, {"ticker": "A3D", "name": "Aurora Labs Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.051, "high": 0.058, "low": 0.05, "close": 0.055}, "weekly_return": 5.76923077}, {"ticker": "TTT", "name": "Titomic Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.235, "high": 0.245, "low": 0.2175, "close": 0.24}, "weekly_return": 4.34782609}, {"ticker": "AHL", "name": "Adrad Holdings Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.32, "high": 1.325, "low": 1.31, "close": 1.325}, "weekly_return": 0.76045627}, {"ticker": "ZGL", "name": "Zicom Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.115}, "weekly_return": 0.0}, {"ticker": "LBL", "name": "LaserBond Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.55, "high": 0.55, "low": 0.5075, "close": 0.515}, "weekly_return": -4.62962963}, {"ticker": "EDE", "name": "Eden Innovations Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.225, "high": 0.23, "low": 0.18, "close": 0.2}, "weekly_return": -9.09090909}, {"ticker": "MSI", "name": "Multistack International Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003}, "weekly_return": -25.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}