{"index": {"name": "Staffing & Employment Services", "level": "industry", "country_code": "AU", "sector": "Industrials", "industry": "Staffing & Employment Services", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 1138.68486839, "weekly_return": -0.15499719, "constituents": 5, "advancing": 2, "declining": 1, "unchanged": 2, "trend_line": 1143.371972, "activity_lines": {"activity_5": 1115.286827, "activity_10": 1101.178478, "activity_20": 1087.055592, "activity_30": 1108.166154}, "fair_value": 1224.352251, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Staffing & Employment Services declined 0.15% with 2 advancing, 1 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/industrials/staffing-employment-services/", "api": "https://sharemaestro.com/api/structure/au/industrials/staffing-employment-services/", "share_image": "https://sharemaestro.com/structure/au/industrials/staffing-employment-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Staffing & Employment Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1577.14910541, 1595.48025192, 1610.26706119, 1620.31187258, 1580.56419052, 1566.06442786, 1453.17729124, 1410.9552349, 1389.5003239, 1381.43850382, 1345.92788062, 1306.83843349, 1350.67919086, 1377.90699431, 1357.44864821, 1326.69005565, 1304.81868778, 1290.87572302, 1257.55120344, 1287.87146328, 1206.90616465, 1213.33426873, 1261.71616917, 1263.99130992, 1249.78110889, 1286.88769431, 1289.65652898, 1226.79998698, 1210.47021687, 1206.54951026, 1229.49947448, 1255.16884368, 1189.72153958, 1173.15390297, 1221.01362954, 1237.65584538, 1302.37449996, 1289.24098328, 1249.55755495, 1249.1515658, 1244.29634964, 1225.59586375, 1193.63848363, 1250.59370767, 1188.90186142, 1169.77214852, 1145.18325782, 1150.73297873, 1188.58675057, 1186.35306439, 1203.63477195, 1257.03532118, 1226.42132899, 1212.25656077, 1252.01937354, 1199.2339706, 1188.35020665, 1233.50396265, 1135.2998503, 1145.65486098, 1131.70454651, 1123.80693549, 1195.71526081, 1196.76253738, 1173.6491709, 1202.57575244, 1215.15313157, 1207.95438505, 1174.83758905, 1205.78942005, 1210.48988216, 1200.38144433, 1191.95323287, 1187.43208125, 1196.59227069, 1199.1847822, 1220.87488386, 1195.40252886, 1183.15930166, 1205.49234081, 1209.48045029, 1172.60009873, 1170.95908697, 1221.53087508, 1303.12592155, 1264.49400808, 1159.99995563, 1188.52596883, 1235.33954782, 1221.75403648, 1161.29623329, 1159.67921198, 1182.98435097, 1182.22985015, 1207.33465028, 1201.37748143, 1164.39165238, 1159.59048994, 1153.32874315, 1122.11200436, 1112.20928693, 1149.41646657, 1186.70796063, 1191.17412125, 1203.91827705, 1186.56156646, 1248.13059566, 1186.53323424, 1186.62303589, 1197.08997488, 1275.64254296, 1245.95747684, 1248.63842623, 1218.81757311, 1246.96854651, 1306.67496496, 1301.99712004, 1317.5627381, 1202.52803665, 1214.51103495, 1206.94357177, 1233.35243475, 1213.29885682, 1262.75834732, 1270.0817313, 1221.43593332, 1220.70224801, 1220.99487098, 1255.91596236, 1275.51922773, 1271.30255297, 1268.69863859, 1249.66691448, 1202.59289343, 1211.70412793, 1230.65959577, 1224.58747822, 1175.48123069, 1158.00686931, 1094.93827479, 1102.45371171, 1072.18331476, 1054.74070294, 1045.30241677, 1060.51972332, 1010.80120409, 1072.6993649, 1038.17418714, 1058.27174646, 1114.55864458, 1083.66701407, 1090.26539251, 1089.03783924, 1068.57561213, 1140.45253779, 1138.68486839], "weeklyReturn": [2.89131071, 1.16229635, 0.92679363, 0.62379785, -2.45308837, -0.91737892, -7.20833285, -2.90549932, -1.52059473, -0.58019562, -2.57055403, -2.90427501, 3.35471901, 2.01586014, -1.48474071, -2.26591205, -1.6485665, -1.06857488, -2.5815436, 2.41105569, -6.28675306, 0.5326101, 3.98751619, 0.18032112, -1.12423249, 2.96904675, 0.21515744, -4.87389786, -1.33108659, -0.32389947, 1.90211541, 2.08779017, -5.21422312, -1.39256423, 4.07957783, 1.36298363, 5.22913174, -1.00842858, -3.07804583, -0.03249063, -0.38868111, -1.50289647, -2.60749739, 4.77156399, -4.93300469, -1.60902371, -2.10202395, 0.48461422, 3.28953567, -0.1879279, 1.45670864, 4.43660739, -2.43541225, -1.15496754, 3.28006579, -4.21602126, -0.90755968, 3.79970111, -7.96139415, 0.91209478, -1.21767165, -0.69785096, 6.3986369, 0.08758578, -1.93132437, 2.46467021, 1.04587001, -0.59241476, -2.74156015, 2.63456254, 0.38982446, -0.83507, -0.70212777, -0.37930612, 0.7714285, 0.21665789, 1.80873723, -2.08640175, -1.02419285, 1.88757669, 0.33082827, -3.04927223, -0.13994641, 4.31883476, 6.67973672, -2.96455721, -8.26370483, 2.45913916, 3.93879311, -1.09973904, -4.94844309, -0.13924279, 2.00961945, -0.06377944, 2.12351263, -0.49341488, -3.07861847, -0.41233226, -0.53999639, -2.70666442, -0.88250704, 3.34533977, 3.24438488, 0.37634875, 1.06988186, -1.44168511, 5.1888609, -4.93516958, 0.00756841, 0.88207785, 6.56196023, -2.32706774, 0.21517182, -2.38826969, 2.3096954, 4.78812546, -0.35799606, 1.19551862, -8.73087088, 0.9964839, -0.62308723, 2.18807769, -1.6259406, 4.07644747, 0.57995134, -3.8301313, -0.06006744, 0.02397169, 2.86005226, 1.56087397, -0.33058496, -0.20482256, -1.50009809, -3.76692545, 0.75763249, 1.56436439, -0.4934035, -4.01002365, -1.48657085, -5.44630573, 0.68637996, -2.74572951, -1.62683112, -0.89484422, 1.45578029, -4.68812773, 6.12367304, -3.21853251, 1.9358562, 5.31875658, -2.77164693, 0.60889354, -0.11259215, -1.8789271, 6.72642393, -0.15499719], "trendLine": [1560.377553, 1563.012762, 1567.602613, 1570.048327, 1571.076203, 1571.123874, 1564.493781, 1558.114163, 1552.182301, 1543.543029, 1534.62022, 1527.319427, 1521.629347, 1516.771944, 1508.960527, 1500.207609, 1490.73885, 1480.254211, 1468.611837, 1457.55487, 1445.387187, 1432.928623, 1422.233564, 1413.335869, 1404.052789, 1396.744397, 1390.53881, 1381.371657, 1371.129674, 1360.25365, 1348.665329, 1337.321615, 1323.303431, 1308.398166, 1296.413147, 1285.466194, 1280.439435, 1276.382293, 1271.717534, 1267.307969, 1263.920252, 1261.212166, 1255.977476, 1251.733699, 1246.115473, 1240.884876, 1235.563695, 1230.892271, 1228.593455, 1225.209509, 1225.100462, 1226.557164, 1225.380669, 1223.656178, 1223.730787, 1220.808996, 1217.432118, 1217.655584, 1215.149905, 1213.120084, 1209.860253, 1205.481523, 1205.681313, 1206.468268, 1204.889452, 1203.720116, 1200.812737, 1198.103184, 1195.612518, 1194.167113, 1193.040231, 1192.199751, 1192.143576, 1190.038188, 1190.294535, 1191.274956, 1193.79801, 1195.286995, 1195.10608, 1195.744056, 1195.938912, 1193.124405, 1191.275663, 1191.584807, 1193.288359, 1195.463693, 1194.518685, 1193.019418, 1196.354075, 1198.890714, 1199.877104, 1201.072846, 1200.648483, 1200.16406, 1201.286909, 1201.246967, 1199.554917, 1197.942788, 1197.225826, 1194.436579, 1191.160559, 1189.461726, 1189.286884, 1189.411619, 1189.655819, 1189.235045, 1190.143569, 1189.847926, 1189.963383, 1189.683305, 1191.888708, 1194.333954, 1196.923265, 1196.832822, 1194.960909, 1196.366941, 1201.10018, 1205.401405, 1204.307688, 1204.066255, 1205.587833, 1208.043607, 1209.05409, 1211.738374, 1213.829943, 1214.498558, 1216.375578, 1218.422391, 1221.841965, 1226.955539, 1232.258648, 1236.23472, 1238.333352, 1238.713978, 1238.973506, 1240.44344, 1239.65867, 1239.29027, 1238.336397, 1234.931341, 1229.15838, 1223.365908, 1216.90265, 1211.118812, 1204.903851, 1195.041392, 1187.398134, 1178.085182, 1173.276639, 1169.944893, 1165.835674, 1161.066106, 1156.924072, 1150.451314, 1146.130341, 1143.371972], "activity5": [1536.647256, 1561.450823, 1583.206253, 1601.079786, 1598.865282, 1588.63526, 1541.51517, 1489.807925, 1444.236499, 1411.365235, 1379.932143, 1350.145006, 1344.727377, 1352.404087, 1354.034236, 1347.010845, 1333.979519, 1316.435188, 1291.769582, 1285.234449, 1256.349361, 1237.592568, 1241.062036, 1247.233855, 1248.2396, 1264.153563, 1275.658369, 1261.122844, 1243.471808, 1228.081942, 1223.224171, 1230.748738, 1218.756716, 1203.714044, 1207.112369, 1215.093825, 1244.104408, 1265.590108, 1267.213369, 1263.607723, 1256.50781, 1242.731701, 1223.421707, 1229.470289, 1214.885844, 1197.941476, 1177.769091, 1164.807453, 1167.324107, 1173.229995, 1185.066372, 1212.445424, 1222.163008, 1222.113113, 1233.739501, 1223.393001, 1209.711966, 1215.661191, 1188.403536, 1169.727999, 1153.493324, 1139.128074, 1153.035151, 1169.810566, 1174.784014, 1187.533368, 1199.750434, 1203.478173, 1195.351037, 1199.002842, 1202.078784, 1201.257638, 1198.611868, 1195.52579, 1194.653477, 1195.258477, 1203.847184, 1202.578877, 1196.999541, 1199.149403, 1202.035297, 1191.941363, 1184.518744, 1195.582951, 1231.287401, 1247.605642, 1225.424961, 1213.592961, 1216.194361, 1213.34668, 1195.77119, 1184.536544, 1181.091662, 1177.76472, 1186.346691, 1193.904232, 1186.461079, 1177.103377, 1167.218016, 1148.853817, 1132.870221, 1135.233565, 1151.025752, 1166.498828, 1183.696931, 1189.655713, 1211.180685, 1205.592262, 1200.045421, 1198.290965, 1223.175919, 1232.227119, 1242.316844, 1238.325937, 1241.572387, 1261.395737, 1277.590978, 1295.238782, 1269.946731, 1249.734983, 1229.16458, 1224.045892, 1216.81899, 1233.02951, 1247.665804, 1242.382119, 1235.887715, 1230.334197, 1235.907976, 1248.472335, 1259.268637, 1265.872526, 1262.932747, 1242.390158, 1228.439519, 1225.061709, 1222.369391, 1206.249067, 1189.249668, 1154.199806, 1129.43948, 1103.136081, 1081.178755, 1064.124703, 1059.656716, 1040.910459, 1048.90709, 1045.360925, 1049.61838, 1071.773514, 1080.028842, 1085.625909, 1089.642723, 1083.447885, 1100.525097, 1115.286827], "activity10": [1528.458771, 1539.630781, 1553.338773, 1568.369474, 1574.548055, 1577.139577, 1558.11662, 1531.828686, 1503.291848, 1475.620667, 1444.245586, 1409.967355, 1388.908204, 1377.519342, 1366.818142, 1354.581117, 1342.719741, 1331.02071, 1315.445939, 1307.783017, 1287.100351, 1270.114099, 1263.624631, 1259.166335, 1254.195561, 1257.929029, 1262.889602, 1256.697388, 1248.701139, 1240.848051, 1238.646265, 1240.70085, 1230.095297, 1217.786439, 1215.830939, 1217.424341, 1231.679896, 1243.316303, 1246.60225, 1249.103702, 1249.947805, 1247.122786, 1239.025024, 1241.21154, 1230.773361, 1217.440902, 1200.871985, 1188.170131, 1184.869108, 1182.27052, 1183.955852, 1196.089676, 1202.085693, 1204.910246, 1215.66144, 1215.667698, 1213.159419, 1218.076061, 1203.632483, 1192.040486, 1178.652036, 1165.13548, 1167.115498, 1169.844222, 1168.652226, 1174.144521, 1181.862853, 1187.784995, 1188.15044, 1193.424622, 1198.460078, 1200.225176, 1199.065608, 1197.152413, 1197.074351, 1197.050508, 1201.031974, 1200.278071, 1197.526342, 1198.683861, 1200.571893, 1195.77276, 1191.180376, 1196.164575, 1215.364259, 1225.602983, 1215.655347, 1212.001077, 1216.983394, 1218.546887, 1208.822385, 1199.679956, 1195.00975, 1189.98372, 1190.236764, 1191.148346, 1186.482805, 1180.864476, 1174.633748, 1164.218354, 1153.814139, 1151.067357, 1155.287441, 1160.251852, 1167.37076, 1171.396018, 1186.885025, 1189.651985, 1191.945405, 1195.536554, 1212.046753, 1220.188153, 1227.061707, 1227.387279, 1232.328602, 1247.342905, 1259.322811, 1273.153438, 1263.68631, 1256.108728, 1246.838496, 1243.618948, 1236.982477, 1239.981179, 1243.512482, 1237.778855, 1233.461631, 1230.675699, 1235.994837, 1243.907515, 1249.944284, 1254.337452, 1254.627648, 1245.697694, 1239.518245, 1237.846655, 1234.903342, 1222.960979, 1208.66898, 1184.69013, 1165.361012, 1143.598165, 1122.23694, 1102.703776, 1088.797221, 1068.599744, 1063.653902, 1055.192358, 1052.881407, 1062.617803, 1066.380805, 1071.685089, 1076.437416, 1076.845754, 1089.899475, 1101.178478], "activity20": [1546.871814, 1550.798888, 1555.802715, 1561.339926, 1562.63125, 1562.595105, 1551.918344, 1537.866645, 1522.697619, 1507.795668, 1490.645762, 1470.849284, 1456.562653, 1445.973379, 1434.164334, 1420.239351, 1405.085902, 1389.418863, 1371.582531, 1357.872788, 1337.618534, 1319.739543, 1308.288094, 1298.713091, 1289.481501, 1285.359028, 1282.829668, 1275.09264, 1266.677326, 1258.741135, 1253.82346, 1251.904908, 1243.999325, 1235.282336, 1232.098432, 1231.149191, 1236.787604, 1241.186845, 1241.814496, 1242.441547, 1242.790576, 1241.180559, 1236.468592, 1237.505113, 1232.730017, 1226.422945, 1218.331768, 1211.457103, 1208.549783, 1205.533938, 1204.260143, 1208.19528, 1209.205911, 1208.692756, 1211.780332, 1209.69308, 1206.75224, 1208.654732, 1201.469865, 1195.815273, 1189.324922, 1182.618569, 1183.245337, 1183.961956, 1182.733641, 1184.332871, 1186.973738, 1188.595821, 1186.79144, 1188.000325, 1189.564319, 1190.132961, 1190.168697, 1189.93798, 1190.697875, 1191.968613, 1195.30531, 1196.061189, 1195.832482, 1197.502829, 1199.268055, 1197.150506, 1194.644321, 1197.072384, 1207.153458, 1212.938747, 1208.477373, 1206.995396, 1210.064372, 1211.551384, 1207.204489, 1202.937847, 1201.084562, 1199.202129, 1199.735402, 1199.650171, 1196.032039, 1192.225621, 1187.99338, 1180.930166, 1173.320886, 1169.718343, 1169.777768, 1170.187548, 1171.955613, 1172.543075, 1179.365361, 1179.901562, 1180.455804, 1182.238882, 1191.620604, 1197.630671, 1203.485217, 1206.187044, 1211.395689, 1222.101926, 1231.861238, 1242.447725, 1241.326278, 1241.111786, 1239.736588, 1240.425405, 1238.804661, 1241.767722, 1245.087371, 1243.459023, 1241.594732, 1239.88892, 1241.344824, 1244.337739, 1246.555593, 1248.546122, 1248.615815, 1244.19737, 1240.723922, 1239.223683, 1237.507124, 1231.482398, 1224.470025, 1211.663125, 1200.141375, 1186.2343, 1171.433497, 1156.488848, 1144.028971, 1127.831911, 1118.532936, 1106.650625, 1097.552942, 1094.757078, 1089.785634, 1086.336109, 1083.619357, 1079.718721, 1083.301684, 1087.055592], "activity30": [1555.670873, 1557.935563, 1560.984228, 1564.384825, 1565.063268, 1564.739928, 1557.130471, 1547.224758, 1536.346446, 1525.330717, 1512.581353, 1497.885753, 1486.489609, 1477.217199, 1466.938277, 1455.178892, 1442.573155, 1429.67876, 1415.310824, 1403.650154, 1387.47927, 1372.508114, 1361.462149, 1351.252972, 1340.701052, 1333.142013, 1326.233119, 1315.669324, 1304.643424, 1294.025349, 1285.589596, 1279.557565, 1270.034979, 1260.347913, 1254.710201, 1250.919407, 1252.010266, 1252.578107, 1250.847479, 1249.39161, 1247.90699, 1245.434448, 1241.074856, 1240.727516, 1236.673849, 1231.748473, 1225.574175, 1220.101226, 1217.371838, 1214.646651, 1213.254733, 1215.315046, 1215.306282, 1214.459566, 1216.289449, 1214.70901, 1212.614894, 1213.651787, 1208.338514, 1203.854963, 1198.602348, 1193.050521, 1192.420439, 1191.845034, 1189.727673, 1189.578402, 1190.316016, 1190.776768, 1189.275762, 1189.932336, 1190.985418, 1191.459044, 1191.44314, 1191.139173, 1191.562017, 1192.135581, 1194.045254, 1194.148771, 1193.366339, 1194.036421, 1194.92264, 1193.41691, 1191.986889, 1193.938838, 1201.135039, 1205.728952, 1203.440969, 1203.054342, 1205.784673, 1207.42338, 1204.99793, 1202.404518, 1201.237518, 1200.049219, 1200.511838, 1200.517681, 1198.139919, 1195.561569, 1192.683243, 1187.83719, 1182.532204, 1179.839037, 1179.661374, 1179.783131, 1180.719045, 1180.519416, 1184.319129, 1184.086204, 1183.878146, 1184.337927, 1189.883684, 1193.371992, 1196.875506, 1198.288042, 1201.522605, 1208.729963, 1215.544814, 1223.058527, 1222.873148, 1223.531429, 1223.717062, 1225.508327, 1225.847375, 1229.312166, 1233.076253, 1233.566963, 1233.967201, 1234.265219, 1236.68416, 1240.147209, 1243.008306, 1245.359274, 1246.225867, 1243.920031, 1242.17746, 1241.641079, 1240.618113, 1236.477633, 1231.233543, 1221.982051, 1213.435107, 1203.307684, 1192.428638, 1181.357656, 1171.641585, 1159.118834, 1151.2258, 1141.598449, 1133.86855, 1130.080292, 1124.513977, 1119.638475, 1114.99149, 1109.291589, 1108.646507, 1108.166154], "fairValue": [1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251, 1224.352251], "rateOfChange": [0.0, 1.1622963515066373, 2.099862065444381, 2.736758815126696, 0.2165353357070323, -0.7028300312238643, -7.860500554116723, -10.53761308552978, -11.897973429799354, -12.409137532948892, -14.66070798232429, -17.139195716674443, -14.359448562799411, -12.633054821294431, -13.930227424051074, -15.880492776546323, -17.26725879600358, -18.151320088126962, -20.26427944407428, -18.341806816978067, -23.475455775866585, -23.0678783275486, -20.000197518293565, -19.85594097703214, -20.75694653074013, -18.404183225564005, -18.22862375179566, -22.214077110922386, -23.24947509922831, -23.498069642163472, -22.042914632324763, -21.329716104631785, -26.116507736251748, -27.597030989965937, -22.748241617552345, -20.970311095614672, -10.377453060205722, -8.626372305045267, -10.071445579603294, -9.576028006617431, -7.55103839094139, -6.216726387747585, -11.62679548872072, -9.239613933722234, -12.416439252582723, -11.827774427171647, -12.234299788547744, -10.85640869921517, -5.484027424199464, -7.882649921557317, -0.2710560933250926, 3.601732315344724, -2.7973676681355486, -4.092967154439881, 0.1790925334107448, -6.811295507569364, -7.8552948055188, 0.5464603636411102, -6.210013722136297, -5.047007914899222, -7.954043901593454, -10.465676299362492, 0.5037919404330468, 2.0124072681539484, -3.879109740801493, -2.8343980332617655, -6.6971035130585586, -6.304996450174592, -5.9797138278268305, -3.4713278145898476, -2.7169144625218014, -2.0573192326914786, -0.14118602768863042, -5.050531282272112, 0.6468497964007502, 2.514389979041044, 6.60956449748388, 3.8818345311784928, -0.45663044009174814, 1.6132867183043058, 0.4856687822776554, -6.717012722501644, -4.522282898135428, 0.7650455035779843, 4.081929488479056, 5.441810278885707, -2.385681498715798, -3.64635989683985, 8.811742333407757, 6.642417196650683, 2.6147890693959073, 3.19203195470217, -1.0647108268381422, -1.214333401663419, 2.8701489521070984, -0.09964203981069253, -4.177373029884328, -4.003784886959792, -1.8307931326399367, -6.939637576727964, -8.119076142514134, -4.245731888037174, -0.4400568827159743, 0.31513718208293523, 0.6122391510832299, -1.0526497606850636, 2.232473790748034, -0.7419504648746423, 0.2927529898248106, -0.6970069942007465, 5.470290375849908, 6.255958718530783, 6.633821806789578, -0.22212307730840627, -4.309435804423547, 3.335797292076323, 12.24113533115446, 10.85687419998281, -2.6560722700007764, -0.5928363085967645, 3.9307230292721447, 6.352896732900183, 2.5625449588697697, 6.811577051601483, 5.1971573089075145, 1.6696210974526025, 4.836052844839788, 5.295350520094142, 8.89488099722645, 13.67129330886147, 14.304256214146589, 10.377628604534669, 5.30534520191272, 0.9586148637965132, 0.6467092516510276, 3.7164552229314585, -1.8862703567931218, -0.9314533492253207, -2.4115633789746114, -8.533335190635107, -13.57659574822056, -13.947037945526551, -15.528732675273595, -14.23635170415614, -14.952167294983553, -22.643256265268487, -17.611233666396704, -21.204952362488186, -11.996085396218191, -8.229846209187793, -10.213945422420467, -11.601472394142043, -10.241583669309833, -15.37766395305336, -10.206366276705456, -6.774900154204021], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 2, 2, 3, 0, 2, 0, 1, 2, 2, 0, 1, 4, 2, 2, 3, 0, 1, 0, 4, 1, 2, 3, 2, 1, 4, 3, 1, 2, 2, 4, 2, 3, 2, 2, 2, 4, 2, 1, 2, 2, 0, 1, 4, 0, 1, 2, 3, 3, 3, 3, 2, 1, 1, 4, 0, 2, 5, 2, 3, 0, 2, 5, 3, 1, 5, 3, 1, 1, 3, 2, 2, 3, 2, 2, 2, 4, 2, 1, 3, 3, 2, 3, 3, 4, 0, 0, 3, 3, 2, 1, 2, 4, 2, 2, 2, 0, 2, 2, 3, 1, 3, 3, 2, 3, 1, 5, 1, 4, 3, 4, 0, 2, 2, 4, 3, 1, 3, 0, 1, 3, 3, 1, 3, 2, 1, 1, 2, 5, 3, 2, 3, 1, 0, 2, 3, 2, 0, 1, 0, 2, 2, 3, 2, 2, 1, 3, 1, 3, 2, 3, 3, 2, 1, 3, 2], "declining": [2, 2, 2, 2, 3, 3, 5, 3, 3, 3, 4, 4, 1, 3, 2, 2, 4, 3, 4, 1, 4, 3, 2, 3, 3, 0, 1, 4, 2, 3, 1, 2, 2, 3, 2, 3, 1, 3, 4, 3, 2, 3, 4, 1, 5, 4, 3, 2, 0, 1, 2, 2, 3, 3, 1, 3, 3, 0, 3, 1, 3, 3, 0, 1, 4, 0, 2, 3, 4, 1, 2, 2, 2, 3, 2, 2, 0, 3, 4, 1, 2, 3, 1, 1, 0, 4, 5, 2, 1, 3, 4, 2, 0, 2, 0, 2, 4, 2, 2, 2, 4, 2, 1, 2, 1, 3, 0, 4, 1, 2, 1, 4, 2, 3, 0, 2, 2, 1, 5, 4, 2, 2, 3, 2, 2, 4, 4, 1, 0, 2, 2, 1, 3, 5, 2, 1, 3, 4, 3, 4, 2, 2, 2, 2, 2, 3, 1, 4, 2, 1, 2, 2, 3, 3, 2, 1]}, "constituents": [{"ticker": "HIT", "name": "HiTech Group Australia Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.92, "high": 0.93, "low": 0.92, "close": 0.93}, "weekly_return": 1.63934426}, {"ticker": "MMS", "name": "McMillan Shakespeare Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 19.25, "high": 19.780001, "low": 18.959999, "close": 19.33}, "weekly_return": 0.36344756}, {"ticker": "ASH", "name": "Ashley Services Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.265, "high": 0.28, "low": 0.265, "close": 0.27}, "weekly_return": 0.0}, {"ticker": "HMI", "name": "Hiremii Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027}, "weekly_return": 0.0}, {"ticker": "PPE", "name": "Peoplein Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.72, "high": 0.72, "low": 0.69, "close": 0.7}, "weekly_return": -2.77777778}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}