{"index": {"name": "Waste Management", "level": "industry", "country_code": "AU", "sector": "Industrials", "industry": "Waste Management", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 433.31284669, "weekly_return": 6.73567609, "constituents": 5, "advancing": 3, "declining": 1, "unchanged": 1, "trend_line": 498.260696, "activity_lines": {"activity_5": 422.460845, "activity_10": 435.022979, "activity_20": 444.851449, "activity_30": 463.999282}, "fair_value": 981.347522, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Waste Management advanced 6.74% with 3 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/industrials/waste-management/", "api": "https://sharemaestro.com/api/structure/au/industrials/waste-management/", "share_image": "https://sharemaestro.com/structure/au/industrials/waste-management/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Waste Management", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [2083.48299935, 2014.69803613, 2045.70485785, 2250.36659221, 2054.6979544, 2071.1047827, 2030.93584678, 1899.31912539, 1873.3770946, 1770.75985638, 1725.58531037, 1584.62227356, 1637.91887389, 1516.28048032, 1511.69500501, 1447.69045824, 1528.78453786, 1566.53724408, 1473.97597309, 1416.69938419, 1436.79866435, 1427.77403879, 1465.96055427, 1535.46557807, 1484.05924087, 1482.53570553, 1414.12478522, 1418.49099386, 1355.97656757, 1405.47138061, 1387.75107827, 1364.08723779, 1366.37329732, 1338.85084735, 1384.48999597, 1369.49303173, 1305.92366803, 1328.79022863, 1313.68342654, 1264.30339123, 1244.82462194, 1234.68507209, 1280.9857623, 1244.91291536, 1296.48374671, 1299.73741515, 1290.65848997, 1204.35134692, 1148.93153577, 1103.11745434, 1135.20573451, 1173.89985041, 1125.78948985, 1078.38316435, 1072.77941351, 1054.59449601, 1068.99525278, 1136.16281764, 1092.21096664, 985.90475918, 1075.4248559, 1049.52490782, 1126.18805134, 1070.60004655, 1041.78157834, 985.99590143, 988.30806208, 1003.63433891, 974.47783562, 992.54920413, 1017.71329344, 1018.53552423, 992.27860684, 968.12334532, 951.91444041, 955.10170099, 1013.78933372, 991.5275014, 983.12695787, 933.97060998, 849.18174329, 845.67911061, 813.65545186, 813.16323647, 769.16567837, 731.80199139, 680.03599341, 672.8802782, 685.63402998, 657.92205648, 636.44327202, 633.09035823, 631.84845324, 654.48689505, 664.67842177, 725.09734904, 731.92381934, 747.91403923, 707.29189689, 636.24964237, 579.34828345, 615.18249904, 669.46310657, 669.94110778, 717.71238527, 680.23073781, 696.26672651, 653.40715684, 652.40597234, 643.11817894, 613.39418278, 627.8904222, 638.17317448, 692.81107394, 721.39003874, 698.28061534, 747.41221132, 724.99957691, 682.62482783, 656.80385401, 654.14269268, 617.4010981, 627.04996714, 629.40219283, 600.34579353, 583.23018992, 573.54807428, 600.76002698, 629.30876642, 614.04541024, 637.09718754, 618.51880397, 596.83322873, 557.03525461, 515.76881712, 512.30455701, 496.59738667, 487.58449618, 471.16066545, 465.37327633, 452.87714206, 451.91810811, 489.54095527, 487.48987972, 457.38949705, 437.1675663, 421.1952246, 437.87061448, 454.82721805, 480.11055114, 459.49561418, 460.1361958, 441.41644502, 401.16892435, 405.96814727, 433.31284669], "weeklyReturn": [1.22749797, -3.30144106, 1.53903072, 10.0044605, -8.69496723, 0.79850317, -1.93949318, -6.48059473, -1.3658595, -5.47766056, -2.55113904, -8.16899842, 3.36336307, -7.42639916, -0.30241604, -4.233959, 5.60161733, 2.46945893, -5.90865435, -3.88585635, 1.41873995, -0.62810648, 2.67454894, 4.74126153, -3.34793159, -0.10266001, -4.61445347, 0.30875696, -4.40710773, 3.65012303, -1.26080848, -1.70519345, 0.16758895, -2.01427019, 3.40882995, -1.08321218, -4.64181724, 1.75098753, -1.13688389, -3.75889916, -1.54067207, -0.81453641, 3.75, -2.81602247, 4.14252521, 0.25096099, -0.69851995, -6.68706275, -4.60163152, -3.98753799, 2.90887249, 3.40855536, -4.09833603, -4.21094049, -0.51964376, -1.69512178, 1.3655255, 6.28324258, -3.86844652, -9.73312031, 9.07999438, -2.40834568, 7.30455685, -4.9359434, -2.69180524, -5.35483426, 0.23450003, 1.55075906, -2.90509224, 1.85446686, 2.53529893, 0.08079199, -2.57790885, -2.43432251, -1.67426031, 0.33482637, 6.14464749, -2.19590319, -0.84723253, -5.0, -9.07832278, -0.4124715, -3.78673877, -0.06049433, -5.41066739, -4.85769036, -7.07377113, -1.05225536, 1.89539688, -4.04180252, -3.26463967, -0.52682053, -0.19616552, 3.58289107, 1.55717812, 9.08994866, 0.9414557, 2.18468363, -5.43139187, -10.04426246, -8.94324415, 6.1852631, 8.8234967, 0.07140068, 7.13066819, -5.22237713, 2.35743371, -6.15562514, -0.15322521, -1.42362176, -4.621856, 2.36328283, 1.63766669, 8.56161018, 4.12507332, -3.20345751, 7.0360819, -2.99869792, -5.84479639, -3.78260104, -0.40516835, -5.61675533, 1.56282019, 0.37512572, -4.61650748, -2.85095753, -1.66008478, 4.74449378, 4.7521037, -2.42541611, 3.75408348, -2.91609882, -3.50604947, -6.66819007, -7.40822724, -0.67166917, -3.06598295, -1.8149291, -3.36840709, -1.22832603, -2.68518519, -0.21176471, 8.32514708, -0.41897936, -6.17456565, -4.42116202, -3.65359714, 3.95906433, 3.87251462, 5.55888744, -4.29378961, 0.13940973, -4.0683065, -9.11781179, 1.19630974, 6.73567609], "trendLine": [2104.758636, 2096.663591, 2086.797859, 2081.001068, 2070.28603, 2060.427403, 2051.200718, 2036.721679, 2023.013125, 2007.928609, 1994.464209, 1979.441238, 1968.216253, 1955.498672, 1942.667832, 1926.645393, 1909.948126, 1895.26805, 1878.23581, 1860.960688, 1840.748984, 1821.343193, 1805.785146, 1787.185185, 1766.563837, 1746.258199, 1726.911967, 1706.209471, 1686.121374, 1664.36314, 1641.172076, 1619.485049, 1596.840664, 1566.456806, 1544.11654, 1520.729482, 1496.562409, 1477.54478, 1458.888324, 1442.006442, 1425.981085, 1414.316512, 1402.418742, 1393.373156, 1386.199448, 1381.267679, 1373.330145, 1361.257281, 1350.422467, 1339.969736, 1329.916638, 1321.454165, 1310.11513, 1294.879049, 1281.169722, 1266.905015, 1255.400697, 1245.989758, 1237.197571, 1223.212017, 1212.801143, 1202.315732, 1194.309557, 1185.367864, 1173.94425, 1161.161012, 1150.573825, 1139.735296, 1128.428442, 1119.36997, 1111.799592, 1104.594607, 1094.971035, 1085.744716, 1074.259073, 1062.771216, 1053.542244, 1046.448115, 1040.921296, 1035.283068, 1025.748935, 1014.808244, 1004.403776, 995.563111, 985.442654, 974.682903, 961.717595, 946.274844, 932.722279, 921.789522, 907.156803, 893.275651, 876.797664, 862.927226, 850.357121, 841.660502, 833.114361, 824.590351, 815.684153, 803.807501, 789.195334, 775.750233, 764.989717, 755.050309, 747.243573, 738.081208, 727.497121, 716.226443, 705.20241, 695.507329, 687.647744, 680.388121, 674.538712, 670.526973, 668.934451, 667.817072, 670.062946, 671.800256, 671.699949, 671.662676, 672.252657, 671.729681, 671.569732, 670.733575, 668.589154, 663.860249, 658.581057, 653.675924, 651.076486, 650.336345, 652.261308, 652.372518, 649.951523, 646.187994, 639.456542, 633.859002, 627.203358, 621.675936, 615.634426, 609.709595, 604.359027, 598.493284, 593.538876, 586.694837, 577.894818, 569.19105, 558.317151, 548.746185, 541.152932, 535.263155, 528.774919, 523.532755, 517.344971, 509.737196, 503.257941, 498.260696], "activity5": [2039.986038, 2035.925483, 2040.854782, 2113.595394, 2101.663319, 2095.434884, 2076.642018, 2012.894391, 1950.258469, 1878.549434, 1810.711424, 1718.920366, 1674.64908, 1607.258346, 1562.145562, 1512.968918, 1509.349958, 1522.037749, 1508.630558, 1478.951472, 1462.305187, 1443.376813, 1443.911311, 1474.319262, 1483.492461, 1487.667158, 1465.989079, 1446.676352, 1409.690121, 1401.168095, 1391.978493, 1381.219918, 1374.5592, 1362.198845, 1366.193254, 1366.587434, 1347.00903, 1338.930383, 1328.321674, 1302.930781, 1279.059405, 1260.119407, 1261.362212, 1253.767698, 1267.948163, 1281.067827, 1287.50033, 1261.432223, 1221.999808, 1173.69479, 1148.976952, 1148.125931, 1139.022033, 1119.353484, 1102.520242, 1081.647897, 1070.949887, 1089.634705, 1092.977351, 1059.962741, 1062.579807, 1055.174866, 1074.622329, 1076.205442, 1069.623127, 1040.720465, 1018.550453, 1005.570323, 991.041607, 988.944827, 998.518235, 1006.251228, 1003.21675, 992.887568, 977.57905, 966.041936, 978.241473, 983.336811, 985.682043, 970.641584, 928.534424, 892.321052, 856.640474, 832.653961, 805.332511, 776.543493, 738.32446, 708.763062, 692.837927, 676.177414, 659.773548, 648.609292, 640.160777, 641.993864, 649.300602, 676.296559, 699.657733, 721.760084, 722.584015, 696.20686, 652.757838, 630.970159, 635.058771, 644.536778, 672.428597, 682.395684, 690.982604, 679.877385, 669.508835, 657.213363, 639.982839, 632.040165, 632.083496, 651.355059, 677.459269, 690.642215, 714.543264, 723.005315, 711.554023, 692.174823, 676.214315, 650.949137, 637.567656, 631.500224, 619.295502, 605.149449, 592.503524, 591.851785, 602.468956, 608.004569, 620.3108, 622.833104, 615.128834, 594.420359, 564.774639, 540.525939, 519.361023, 503.319906, 489.087427, 478.650791, 467.408479, 459.808318, 467.727724, 474.833007, 470.816215, 460.591032, 446.08904, 439.193703, 441.395257, 454.202099, 458.622559, 461.768009, 456.077478, 436.734718, 422.568918, 422.460845], "activity10": [2041.760927, 2037.798439, 2039.387187, 2076.132562, 2074.449053, 2076.621363, 2071.864776, 2042.51562, 2010.999672, 1962.375906, 1910.765105, 1840.031892, 1786.808529, 1718.883385, 1663.471539, 1606.295283, 1575.198212, 1560.095292, 1534.21363, 1505.179882, 1486.238011, 1470.905965, 1465.368709, 1475.595244, 1476.126352, 1476.882923, 1464.567594, 1455.130845, 1437.019586, 1430.052828, 1420.068342, 1406.673114, 1394.851474, 1379.836431, 1376.694228, 1372.635654, 1359.074335, 1351.637866, 1343.085628, 1326.324168, 1308.587805, 1291.60655, 1285.396369, 1274.179989, 1274.048086, 1276.107874, 1277.785231, 1264.047929, 1242.496823, 1215.611373, 1197.490809, 1188.39861, 1171.664258, 1149.132324, 1128.609341, 1108.84736, 1096.160843, 1099.716851, 1096.521405, 1075.02884, 1071.943797, 1065.236597, 1074.729513, 1074.108273, 1068.388822, 1053.090118, 1039.459054, 1030.081626, 1017.812624, 1010.969928, 1008.581712, 1007.392294, 1001.992335, 994.635227, 986.194258, 979.966739, 984.971412, 985.465182, 984.651706, 974.743455, 950.484112, 928.652136, 904.140521, 882.787106, 856.251591, 826.245384, 790.887171, 760.296162, 737.817603, 715.709466, 694.715159, 676.979205, 662.882699, 656.207855, 654.271041, 665.219254, 677.530547, 691.805737, 697.330833, 689.545376, 671.808261, 661.624549, 661.635636, 661.049729, 668.868523, 668.908219, 672.679305, 669.306053, 667.469074, 664.941332, 656.884344, 650.84402, 646.442234, 652.543519, 663.425163, 670.038226, 685.256127, 695.469086, 696.675865, 692.638488, 687.868432, 675.677205, 665.431032, 655.814777, 642.068429, 627.410958, 613.084927, 606.867691, 608.100036, 607.526607, 611.921838, 613.249098, 610.613205, 601.290712, 585.780992, 571.179171, 555.011057, 538.603339, 521.267207, 505.754243, 490.672384, 478.76561, 476.728458, 476.269151, 471.601509, 464.318595, 455.497745, 451.079733, 450.648628, 455.111465, 455.558181, 456.001031, 452.89087, 443.337969, 436.227125, 435.022979], "activity20": [2022.88003, 2023.816143, 2027.803447, 2050.944075, 2053.770744, 2057.407217, 2056.538358, 2043.128699, 2027.760849, 2003.151196, 1975.021078, 1934.97812, 1902.036388, 1858.913777, 1818.102948, 1774.010756, 1740.708545, 1713.219579, 1679.16777, 1641.968875, 1609.739049, 1579.729185, 1556.151007, 1541.953043, 1526.263527, 1513.146241, 1496.316338, 1482.839461, 1465.698486, 1455.735115, 1445.823565, 1435.26705, 1425.978422, 1415.361683, 1409.936432, 1403.688638, 1391.758986, 1383.068345, 1374.071089, 1361.134271, 1347.068026, 1332.950273, 1324.16158, 1312.818211, 1307.769933, 1303.924745, 1300.085366, 1288.614193, 1272.884656, 1253.777802, 1239.166755, 1229.443459, 1216.043877, 1199.275045, 1183.212845, 1166.903084, 1153.46434, 1147.550738, 1138.368519, 1120.116529, 1111.715971, 1101.655417, 1099.77783, 1093.343279, 1084.994173, 1072.545013, 1061.810066, 1053.974528, 1044.317976, 1037.213238, 1033.031596, 1029.487749, 1024.183074, 1017.213664, 1009.225595, 1002.116622, 1001.070723, 998.167535, 995.153034, 987.976425, 972.97199, 958.71132, 942.371472, 927.472996, 909.610166, 889.487061, 865.644309, 842.588021, 822.321396, 800.790983, 778.808433, 758.32213, 739.553003, 724.656252, 712.22363, 706.912982, 703.347733, 702.647578, 699.238712, 690.377418, 677.514665, 669.349616, 667.451752, 666.286042, 670.351987, 671.093268, 673.607362, 671.962304, 670.314624, 667.940621, 662.806256, 659.162243, 656.522301, 659.055851, 664.128711, 666.730618, 674.139424, 679.339939, 680.61388, 679.546142, 678.127084, 672.852662, 668.486615, 664.546557, 658.032266, 650.446805, 642.401146, 637.531476, 635.631434, 632.387725, 631.477866, 628.685766, 623.872999, 615.466806, 603.777028, 592.736468, 581.085588, 569.770694, 558.022173, 546.729445, 535.158183, 524.453992, 518.120943, 512.247359, 504.182844, 494.873175, 484.737868, 476.916182, 471.485075, 469.292769, 465.774921, 463.163802, 459.524053, 452.791286, 447.257809, 444.851449], "activity30": [2045.366353, 2039.555991, 2036.268331, 2046.821153, 2045.124178, 2045.177, 2043.274319, 2033.475507, 2022.937147, 2006.662742, 1988.447045, 1962.00563, 1939.971929, 1910.814783, 1882.182288, 1850.248264, 1824.579822, 1802.424281, 1775.244147, 1745.467603, 1718.102311, 1691.458767, 1668.530854, 1651.090882, 1631.53437, 1613.209974, 1591.782012, 1571.883885, 1549.288213, 1531.181762, 1513.335823, 1495.459382, 1479.129591, 1462.485087, 1450.745293, 1439.47926, 1425.62082, 1414.796809, 1404.225108, 1391.671242, 1378.949834, 1366.608156, 1358.006172, 1347.844506, 1341.593576, 1336.01538, 1330.169626, 1319.267768, 1305.569333, 1289.614171, 1276.40359, 1266.337991, 1253.714464, 1238.764014, 1224.435006, 1209.817249, 1197.048877, 1189.356111, 1179.434899, 1163.222459, 1153.687804, 1143.153853, 1138.24239, 1130.261131, 1120.9975, 1108.8718, 1097.719996, 1088.24003, 1077.578258, 1068.811856, 1062.25336, 1056.236324, 1048.99013, 1040.806408, 1032.172197, 1024.484624, 1021.324503, 1017.323552, 1013.238316, 1006.338272, 994.331735, 982.714327, 969.736727, 957.398628, 942.792342, 926.428428, 907.41895, 888.784284, 871.968748, 854.239702, 835.830266, 818.14856, 801.282289, 786.939659, 774.149413, 766.068138, 758.988352, 753.491557, 745.923915, 734.347495, 719.866255, 708.63962, 701.782386, 695.650218, 693.24132, 688.917911, 686.220202, 681.440205, 677.322755, 673.317321, 668.019698, 664.164387, 661.440842, 662.619704, 665.901193, 667.794493, 672.929664, 676.473963, 677.172322, 676.211284, 675.080962, 671.542152, 668.65959, 665.939103, 661.397956, 655.890926, 650.064334, 646.333945, 644.76187, 642.372769, 641.51863, 639.341694, 635.758514, 629.763916, 621.349776, 613.146422, 604.290834, 595.283165, 585.572502, 575.878235, 565.760012, 555.925114, 548.895931, 542.054061, 533.711781, 524.632603, 515.084485, 507.313741, 501.254453, 497.316235, 492.428006, 487.999702, 482.701875, 475.206646, 468.511869, 463.999282], "fairValue": [981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522, 981.347522], "rateOfChange": [0.0, -3.3014410600642945, -1.813220530802792, 8.009837033086612, -1.3815829051151505, -0.594111718399513, -2.5220821377661125, -8.839230942486932, -10.084358970797858, -15.0096325752388, -17.177855019294906, -23.943594737544455, -21.385541691437176, -27.22376516664424, -27.44385217054255, -30.515849724156762, -26.62361351943133, -24.811613794366234, -29.254235645318563, -32.003314419557135, -31.038618275347147, -31.471769184800955, -29.638948111055054, -26.30294662596091, -28.770273559563805, -28.84339800264663, -32.12688629275232, -31.917323332969964, -34.917800241565, -32.54221987659724, -33.3927332882991, -32.29321648566986, -33.20770139070626, -40.505211373798204, -32.61832022535448, -33.87620736674377, -35.69842838214163, -30.038601156235366, -29.876188284425712, -28.601081243470198, -27.860731401736103, -22.08331962189537, -21.79186755094264, -17.896923984850734, -14.23642054691954, -10.219936330164867, -15.57616799443367, -23.12015871494364, -22.05222088108983, -22.134683853857318, -20.990618750083474, -17.781118123926074, -23.204653319569978, -29.768326965331827, -27.713167778861404, -28.86549092367478, -24.40587535464963, -19.903416901627843, -19.45207662420638, -29.8523774456297, -22.505925396891243, -23.06027952285751, -17.57830356104723, -20.035898795668786, -24.753405125899228, -28.00285371408941, -24.321146306286536, -24.470069294175946, -25.82095382092206, -21.494380936178548, -18.24444379530811, -17.50645186744788, -22.537889487673034, -22.233649167336242, -26.577217583667398, -26.51579543243558, -21.45177507463152, -17.67124237161143, -14.431197398448967, -15.333529869781755, -25.195784563531944, -27.95985872946185, -27.725790727677577, -24.594219999703206, -28.301599687359197, -30.608210628944832, -36.385499220738645, -40.77606943715296, -37.22512857664891, -33.26717917182902, -40.81936375857946, -39.678386523954806, -43.894942546389814, -38.867283150315686, -36.19790985082356, -26.460409420730468, -25.941733410573615, -25.479429087462847, -27.418370019673777, -35.897420528618284, -43.07352697617525, -39.60127217898755, -32.532748166166236, -30.800025532019365, -24.603267394402234, -28.779235017075727, -31.32037363668861, -34.10095474735564, -33.63970267344979, -31.141497166193304, -27.76644250457906, -25.753111987466028, -21.567148229493338, -14.800492340560965, -6.211358745393469, -4.580662043065611, 9.907742908157841, 7.745701634980688, -0.4388933481157256, -0.16995971771832397, 2.780989514403069, -2.47820234916611, -0.7594362343366144, -3.8327279598293007, -9.678759853326659, -19.565256900721877, -21.63828268395646, -19.675257386731165, -11.025593649933777, -3.4898616284152677, 9.967908033852655, 0.5423276727160389, -10.848973920627204, -16.85310124409873, -28.13711624525328, -24.68664990656518, -28.67713366698305, -25.378151880360416, -27.78106188082907, -27.637984499670438, -26.16866041873942, -28.025959286562916, -23.290264328504463, -29.635957325615955, -36.59608914909759, -37.393712972092366, -43.646194399723576, -39.60401792974337, -33.37083570548513, -26.90198935210721, -29.75605791796552, -25.472080108695874, -29.6042631126642, -36.261911871292966, -32.377614427356974, -25.70466101052892], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 1, 3, 4, 0, 2, 2, 0, 1, 1, 2, 0, 3, 0, 1, 1, 4, 3, 0, 1, 2, 1, 3, 3, 0, 2, 1, 2, 1, 2, 1, 2, 1, 2, 3, 2, 1, 1, 0, 0, 2, 1, 1, 0, 2, 2, 2, 0, 0, 2, 2, 2, 1, 0, 2, 2, 2, 2, 2, 0, 4, 1, 3, 0, 2, 0, 1, 2, 2, 2, 2, 2, 1, 0, 1, 3, 3, 2, 1, 0, 0, 1, 2, 1, 1, 1, 1, 1, 3, 1, 0, 0, 2, 3, 3, 4, 2, 2, 0, 0, 1, 2, 4, 3, 3, 0, 2, 1, 2, 1, 2, 2, 3, 4, 3, 1, 4, 1, 1, 1, 1, 0, 3, 2, 0, 1, 0, 3, 2, 0, 1, 1, 0, 0, 0, 2, 2, 1, 1, 2, 1, 1, 5, 1, 1, 1, 1, 2, 2, 3, 1, 3, 0, 1, 2, 3], "declining": [0, 2, 1, 0, 4, 2, 2, 4, 2, 3, 2, 4, 0, 4, 3, 1, 0, 0, 4, 3, 1, 1, 0, 0, 2, 2, 3, 1, 3, 2, 2, 2, 3, 1, 1, 2, 2, 1, 2, 4, 1, 1, 0, 4, 1, 1, 1, 3, 4, 2, 2, 2, 2, 4, 2, 1, 2, 1, 2, 4, 0, 2, 1, 3, 2, 4, 2, 2, 2, 1, 2, 2, 3, 3, 2, 1, 1, 2, 2, 2, 3, 1, 1, 3, 3, 3, 3, 1, 0, 2, 3, 2, 1, 1, 1, 0, 0, 2, 4, 3, 2, 2, 1, 2, 1, 4, 3, 3, 3, 2, 2, 3, 2, 1, 1, 3, 0, 4, 4, 4, 2, 4, 1, 2, 4, 4, 4, 1, 3, 3, 3, 4, 4, 4, 5, 1, 2, 3, 3, 2, 3, 1, 0, 3, 3, 4, 4, 2, 2, 2, 4, 1, 4, 4, 2, 1]}, "constituents": [{"ticker": "NMT", "name": "Neometals Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.02, "high": 0.023, "low": 0.019, "close": 0.023}, "weekly_return": 15.0}, {"ticker": "CLG", "name": "Close the Loop Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.029, "high": 0.032, "low": 0.026, "close": 0.032}, "weekly_return": 14.28571429}, {"ticker": "IFN", "name": "Infragreen Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.385, "high": 0.41, "low": 0.385, "close": 0.41}, "weekly_return": 6.49350649}, {"ticker": "LIT", "name": "Livium Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009}, "weekly_return": 0.0}, {"ticker": "CWY", "name": "Cleanaway Waste Management Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.37, "high": 2.44, "low": 2.32, "close": 2.33}, "weekly_return": -2.10084034}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}