{"index": {"name": "Waste Management", "level": "industry", "country_code": "AU", "sector": "Industrials", "industry": "Waste Management", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 480.11063467, "weekly_return": 5.55888744, "constituents": 5, "advancing": 3, "declining": 2, "unchanged": 0, "trend_line": 535.263248, "activity_lines": {"activity_5": 454.202178, "activity_10": 455.111544, "activity_20": 469.292851, "activity_30": 497.316321}, "fair_value": 1043.167084, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Waste Management advanced 5.56% with 3 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/industrials/waste-management/", "api": "https://sharemaestro.com/api/structure/au/industrials/waste-management/", "share_image": "https://sharemaestro.com/structure/au/industrials/waste-management/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Waste Management", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2102.70035401, 2091.70528246, 1994.51217652, 2039.56630624, 1958.61968889, 2058.21884681, 2083.48344135, 2014.69846353, 2045.70529183, 2250.367268, 2054.6983648, 2071.10519638, 2030.93646819, 1899.31929699, 1873.37744505, 1770.76018764, 1725.5858264, 1584.62256454, 1637.91935122, 1516.28075007, 1511.69527395, 1447.69071578, 1528.78480983, 1566.53752277, 1473.97623531, 1416.69963622, 1436.79907141, 1427.77429624, 1465.96081861, 1535.46585495, 1484.05950848, 1482.53597286, 1414.12488847, 1418.49140412, 1355.97679981, 1405.47162133, 1387.7511743, 1364.0873332, 1366.37352254, 1338.85106804, 1384.49022418, 1369.49325747, 1305.92388329, 1328.79044765, 1313.68364307, 1264.30359962, 1244.82482713, 1234.68527561, 1280.98597344, 1244.91312056, 1296.48396042, 1299.73762939, 1290.65870271, 1204.35154543, 1148.93172515, 1103.11763617, 1135.20592162, 1173.90004391, 1125.78967542, 1078.38334211, 1072.77959034, 1054.59466984, 1068.99552648, 1136.16301531, 1092.21115667, 985.90493071, 1075.42504301, 1049.52509043, 1126.18824728, 1070.60023281, 1041.7817596, 985.99607298, 988.30823403, 1003.63451353, 974.47800517, 992.54937682, 1017.71347051, 1018.53570144, 992.27877948, 968.12351376, 951.91460603, 955.10186716, 1013.7895101, 991.52767391, 983.12712892, 933.97077247, 849.18189103, 845.67925775, 813.65559342, 813.16337795, 769.1658122, 731.80211872, 680.03611173, 672.88039527, 685.63414927, 657.92217095, 636.44338275, 633.09046838, 631.84856317, 654.48700892, 664.67853741, 725.0974752, 731.92394668, 747.91416936, 707.29201994, 636.24975307, 579.34838425, 615.18260607, 669.46322305, 669.94122434, 717.71251014, 680.23085616, 696.26684765, 653.40727052, 652.40608585, 643.11829083, 613.3942895, 627.89053144, 638.17328551, 692.81119448, 721.39016425, 698.28073683, 747.41234135, 724.99970305, 682.6249466, 656.80396828, 654.14280649, 617.40120551, 627.05007624, 629.40230234, 600.34589798, 583.23029139, 573.54817407, 600.7601315, 629.30887592, 614.04551708, 637.09729839, 618.51891158, 596.83333257, 557.03535153, 515.76890686, 512.30464614, 496.59747307, 487.58458102, 471.16074742, 465.3733573, 452.87722085, 451.91818674, 489.54104044, 487.48996453, 457.38957663, 437.16764236, 421.19529788, 437.87069067, 454.82729718, 480.11063467], "weeklyReturn": [0.44115796, -0.52290244, -4.64659657, 2.25890472, -3.96881519, 5.08517087, 1.22749797, -3.30144106, 1.53903072, 10.00447019, -8.69497641, 0.79850317, -1.93948276, -6.48061489, -1.36584996, -5.47766056, -2.55112813, -8.16900902, 3.36337421, -7.42640967, -0.30241604, -4.233959, 5.60161733, 2.46945893, -5.90865435, -3.88585635, 1.41875064, -0.62811672, 2.67454894, 4.74126153, -3.34793159, -0.10266001, -4.61446371, 0.30877864, -4.40711901, 3.65012303, -1.26081856, -1.70519338, 0.16759846, -2.01427019, 3.40882995, -1.08321218, -4.64181724, 1.75098753, -1.13688389, -3.75889916, -1.54067207, -0.81453641, 3.75, -2.81602247, 4.14252521, 0.25096099, -0.69851995, -6.68706275, -4.60163152, -3.98753799, 2.90887249, 3.40855536, -4.09833603, -4.21094049, -0.51964376, -1.69512178, 1.36553475, 6.28323386, -3.86844652, -9.73312031, 9.07999438, -2.40834568, 7.30455685, -4.9359434, -2.69180524, -5.35483426, 0.23450003, 1.55075906, -2.90509224, 1.85446686, 2.53529893, 0.08079199, -2.57790885, -2.43432251, -1.67426031, 0.33482637, 6.14464749, -2.19590319, -0.84723253, -5.0, -9.07832278, -0.4124715, -3.78673877, -0.06049433, -5.41066739, -4.85769036, -7.07377113, -1.05225536, 1.89539688, -4.04180252, -3.26463967, -0.52682053, -0.19616552, 3.58289107, 1.55717812, 9.08994866, 0.9414557, 2.18468363, -5.43139187, -10.04426246, -8.94324415, 6.1852631, 8.8234967, 0.07140068, 7.13066819, -5.22237713, 2.35743371, -6.15562514, -0.15322521, -1.42362176, -4.621856, 2.36328283, 1.63766669, 8.56161018, 4.12507332, -3.20345751, 7.0360819, -2.99869792, -5.84479639, -3.78260104, -0.40516835, -5.61675533, 1.56282019, 0.37512572, -4.61650748, -2.85095753, -1.66008478, 4.74449378, 4.7521037, -2.42541611, 3.75408348, -2.91609882, -3.50604947, -6.66819007, -7.40822724, -0.67166917, -3.06598295, -1.8149291, -3.36840709, -1.22832603, -2.68518519, -0.21176471, 8.32514708, -0.41897936, -6.17456565, -4.42116202, -3.65359714, 3.95906433, 3.87251462, 5.55888744], "trendLine": [2185.308299, 2168.108134, 2149.5862, 2134.032408, 2119.463833, 2111.099852, 2104.759098, 2096.664058, 2086.798323, 2081.001544, 2070.286501, 2060.427862, 2051.20118, 2036.722128, 2023.013567, 2007.929054, 1994.464653, 1979.441669, 1968.216685, 1955.499098, 1942.668252, 1926.645806, 1909.948533, 1895.26845, 1878.236204, 1860.961082, 1840.749377, 1821.34358, 1805.785527, 1787.18556, 1766.564199, 1746.258555, 1726.912312, 1706.209815, 1686.121719, 1664.363478, 1641.172403, 1619.485365, 1596.840973, 1566.457099, 1544.116828, 1520.729763, 1496.562677, 1477.545049, 1458.888589, 1442.006703, 1425.981336, 1414.31676, 1402.41898, 1393.373393, 1386.199682, 1381.267913, 1373.330376, 1361.25751, 1350.422693, 1339.96996, 1329.916855, 1321.454379, 1310.115341, 1294.879258, 1281.169927, 1266.905217, 1255.400905, 1245.989959, 1237.19777, 1223.212214, 1212.801343, 1202.315935, 1194.309759, 1185.368065, 1173.944449, 1161.16121, 1150.574021, 1139.73549, 1128.428636, 1119.370161, 1111.799783, 1104.594797, 1094.971224, 1085.744904, 1074.259259, 1062.7714, 1053.542427, 1046.448298, 1040.921478, 1035.283249, 1025.749115, 1014.808422, 1004.403952, 995.563287, 985.442828, 974.683076, 961.717762, 946.275008, 932.722441, 921.789683, 907.156961, 893.275807, 876.797817, 862.927376, 850.357269, 841.660649, 833.114506, 824.590495, 815.684295, 803.807641, 789.195471, 775.750368, 764.98985, 755.05044, 747.243703, 738.081336, 727.497248, 716.226568, 705.202533, 695.50745, 687.647863, 680.388239, 674.538829, 670.527089, 668.934568, 667.817188, 670.063063, 671.800373, 671.700066, 671.662793, 672.252774, 671.729798, 671.569849, 670.733692, 668.58927, 663.860364, 658.581172, 653.676037, 651.076599, 650.336458, 652.261422, 652.372632, 649.951636, 646.188107, 639.456653, 633.859113, 627.203467, 621.676044, 615.634533, 609.709702, 604.359133, 598.493388, 593.53898, 586.694939, 577.894919, 569.191149, 558.317248, 548.746281, 541.153026, 535.263248], "activity5": [2049.901005, 2068.338362, 2051.141013, 2049.990777, 2014.734075, 2021.66677, 2039.98643, 2035.925887, 2040.855201, 2113.595908, 2101.663809, 2095.435353, 2076.642537, 2012.894796, 1950.258838, 1878.549783, 1810.711819, 1718.920725, 1674.649488, 1607.258713, 1562.145892, 1512.969213, 1509.350239, 1522.03802, 1508.630827, 1478.951735, 1462.305498, 1443.377111, 1443.9116, 1474.319548, 1483.492739, 1487.667426, 1465.989293, 1446.676624, 1409.690382, 1401.168351, 1391.978697, 1381.220082, 1374.559367, 1362.199027, 1366.193453, 1366.587651, 1347.009252, 1338.930604, 1328.321893, 1302.930996, 1279.059616, 1260.119615, 1261.36242, 1253.767905, 1267.948372, 1281.068038, 1287.500542, 1261.432431, 1222.000009, 1173.694984, 1148.977141, 1148.126121, 1139.022221, 1119.353668, 1102.520424, 1081.648075, 1070.950096, 1089.634914, 1092.977557, 1059.962937, 1062.579998, 1055.17505, 1074.622516, 1076.205629, 1069.623313, 1040.720646, 1018.55063, 1005.570498, 991.041779, 988.944999, 998.518409, 1006.251403, 1003.216925, 992.887741, 977.57922, 966.042104, 978.241643, 983.336982, 985.682214, 970.641752, 928.534586, 892.321207, 856.640623, 832.654106, 805.332651, 776.543628, 738.324588, 708.763185, 692.838047, 676.177532, 659.773663, 648.609405, 640.160889, 641.993976, 649.300715, 676.296676, 699.657855, 721.76021, 722.58414, 696.206981, 652.757952, 630.970269, 635.058881, 644.53689, 672.428714, 682.395803, 690.982724, 679.877504, 669.508952, 657.213477, 639.98295, 632.040275, 632.083606, 651.355172, 677.459387, 690.642335, 714.543388, 723.005441, 711.554147, 692.174944, 676.214433, 650.94925, 637.567767, 631.500334, 619.29561, 605.149554, 592.503627, 591.851888, 602.469061, 608.004675, 620.310908, 622.833212, 615.128941, 594.420462, 564.774737, 540.526033, 519.361114, 503.319993, 489.087512, 478.650874, 467.408561, 459.808398, 467.727805, 474.83309, 470.816297, 460.591112, 446.089117, 439.193779, 441.395334, 454.202178], "activity10": [2023.299571, 2038.757439, 2033.573994, 2037.222042, 2025.559317, 2032.484148, 2041.761349, 2037.798859, 2039.387606, 2076.133024, 2074.449506, 2076.621812, 2071.86526, 2042.516053, 2011.000092, 1962.376306, 1910.765522, 1840.032282, 1786.80893, 1718.883758, 1663.47189, 1606.295614, 1575.198527, 1560.0956, 1534.213925, 1505.180164, 1486.23831, 1470.906256, 1465.368992, 1475.595527, 1476.126634, 1476.883202, 1464.567841, 1455.131118, 1437.019851, 1430.053087, 1420.068569, 1406.673314, 1394.851675, 1379.836631, 1376.694431, 1372.635859, 1359.074542, 1351.638072, 1343.085838, 1326.32438, 1308.588018, 1291.606763, 1285.396581, 1274.180199, 1274.048296, 1276.108084, 1277.785441, 1264.048137, 1242.497028, 1215.611573, 1197.491006, 1188.398805, 1171.664451, 1149.132514, 1128.609527, 1108.847543, 1096.161041, 1099.71705, 1096.521603, 1075.029035, 1071.94399, 1065.236789, 1074.729705, 1074.108464, 1068.389011, 1053.090303, 1039.459235, 1030.081805, 1017.812801, 1010.970104, 1008.581888, 1007.39247, 1001.992509, 994.6354, 986.19443, 979.96691, 984.971583, 985.465354, 984.651877, 974.743624, 950.484277, 928.652298, 904.140678, 882.787259, 856.25174, 826.245527, 790.887309, 760.296295, 737.817732, 715.70959, 694.71528, 676.979322, 662.882814, 656.207969, 654.271155, 665.21937, 677.530665, 691.805857, 697.330954, 689.545496, 671.808378, 661.624664, 661.635751, 661.049844, 668.86864, 668.908335, 672.679422, 669.306169, 667.469191, 664.941448, 656.884459, 650.844133, 646.442347, 652.543633, 663.425278, 670.038343, 685.256247, 695.469207, 696.675986, 692.638608, 687.868552, 675.677322, 665.431148, 655.814891, 642.068541, 627.411067, 613.085034, 606.867797, 608.100141, 607.526713, 611.921944, 613.249205, 610.613311, 601.290816, 585.781094, 571.17927, 555.011154, 538.603433, 521.267298, 505.754331, 490.672469, 478.765693, 476.728541, 476.269234, 471.601591, 464.318675, 455.497824, 451.079811, 450.648707, 455.111544], "activity20": [2024.079654, 2025.589586, 2019.153314, 2018.499457, 2011.536991, 2015.61261, 2022.880461, 2023.816573, 2027.803876, 2050.944527, 2053.771193, 2057.407663, 2056.538821, 2043.129136, 2027.761278, 2003.151615, 1975.021505, 1934.978533, 1902.036806, 1858.914178, 1818.103335, 1774.01113, 1740.708907, 1713.21993, 1679.168111, 1641.969203, 1609.739381, 1579.729506, 1556.151319, 1541.953348, 1526.263826, 1513.146534, 1496.316611, 1482.839745, 1465.698763, 1455.735386, 1445.823818, 1435.267286, 1425.978655, 1415.361913, 1409.93666, 1403.688863, 1391.759209, 1383.068566, 1374.071308, 1361.134487, 1347.06824, 1332.950484, 1324.161791, 1312.81842, 1307.770142, 1303.924955, 1300.085576, 1288.614401, 1272.884863, 1253.778007, 1239.166958, 1229.443661, 1216.044078, 1199.275243, 1183.21304, 1166.903276, 1153.46454, 1147.550937, 1138.368717, 1120.116725, 1111.716165, 1101.65561, 1099.778022, 1093.34347, 1084.994363, 1072.545201, 1061.810253, 1053.974714, 1044.31816, 1037.213421, 1033.031778, 1029.48793, 1024.183254, 1017.213842, 1009.225771, 1002.116797, 1001.070897, 998.167709, 995.153208, 987.976597, 972.97216, 958.711487, 942.371636, 927.473157, 909.610325, 889.487216, 865.644459, 842.588168, 822.321539, 800.791122, 778.808568, 758.322261, 739.553131, 724.656378, 712.223754, 706.913105, 703.347855, 702.6477, 699.238834, 690.377538, 677.514783, 669.349733, 667.451868, 666.286158, 670.352104, 671.093384, 673.60748, 671.962421, 670.314741, 667.940738, 662.806372, 659.162358, 656.522416, 659.055966, 664.128827, 666.730734, 674.139541, 679.340057, 680.613998, 679.54626, 678.127202, 672.852779, 668.486732, 664.546673, 658.03238, 650.446919, 642.401258, 637.531587, 635.631544, 632.387835, 631.477976, 628.685875, 623.873108, 615.466913, 603.777133, 592.736571, 581.085689, 569.770793, 558.022271, 546.72954, 535.158276, 524.454083, 518.121033, 512.247448, 504.182932, 494.873261, 484.737952, 476.916265, 471.485157, 469.292851], "activity30": [2086.753444, 2080.714539, 2069.5148, 2062.416743, 2051.099793, 2047.148504, 2045.3668, 2039.556436, 2036.268774, 2046.821609, 2045.12463, 2045.177449, 2043.274778, 2033.475947, 2022.93758, 2006.663169, 1988.447477, 1962.006052, 1939.972354, 1910.815197, 1882.182692, 1850.248657, 1824.580206, 1802.424657, 1775.244514, 1745.467961, 1718.10267, 1691.459117, 1668.531196, 1651.091218, 1631.534698, 1613.210296, 1591.782318, 1571.884195, 1549.288516, 1531.182059, 1513.336103, 1495.459647, 1479.129851, 1462.485341, 1450.745543, 1439.479506, 1425.621062, 1414.797047, 1404.225344, 1391.671473, 1378.950062, 1366.608381, 1358.006395, 1347.844726, 1341.593795, 1336.015598, 1330.169843, 1319.267983, 1305.569545, 1289.61438, 1276.403797, 1266.338196, 1253.714667, 1238.764215, 1224.435204, 1209.817446, 1197.049079, 1189.356312, 1179.435099, 1163.222657, 1153.688001, 1143.15405, 1138.242586, 1130.261326, 1120.997693, 1108.871992, 1097.720187, 1088.240219, 1077.578445, 1068.812042, 1062.253545, 1056.236508, 1048.990313, 1040.80659, 1032.172377, 1024.484804, 1021.324682, 1017.32373, 1013.238493, 1006.338448, 994.331908, 982.714498, 969.736896, 957.398795, 942.792506, 926.42859, 907.419108, 888.784439, 871.9689, 854.23985, 835.830411, 818.148702, 801.282428, 786.939796, 774.149548, 766.068271, 758.988484, 753.491688, 745.924044, 734.347622, 719.86638, 708.639743, 701.782508, 695.650339, 693.24144, 688.918031, 686.220322, 681.440323, 677.322873, 673.317438, 668.019815, 664.164503, 661.440957, 662.61982, 665.901308, 667.79461, 672.929781, 676.47408, 677.17244, 676.211401, 675.08108, 671.542269, 668.659706, 665.939219, 661.398071, 655.89104, 650.064447, 646.334058, 644.761983, 642.372881, 641.518741, 639.341805, 635.758625, 629.764026, 621.349884, 613.146528, 604.290939, 595.283269, 585.572604, 575.878335, 565.76011, 555.925211, 548.896027, 542.054155, 533.711874, 524.632694, 515.084575, 507.313829, 501.25454, 497.316321], "fairValue": [1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084, 1043.167084], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 2, 2, 3, 0, 3, 2, 1, 3, 4, 0, 2, 2, 0, 1, 1, 2, 0, 3, 0, 1, 1, 4, 3, 0, 1, 2, 1, 3, 3, 0, 2, 1, 2, 1, 2, 1, 2, 1, 2, 3, 2, 1, 1, 0, 0, 2, 1, 1, 0, 2, 2, 2, 0, 0, 2, 2, 2, 1, 0, 2, 2, 2, 2, 2, 0, 4, 1, 3, 0, 2, 0, 1, 2, 2, 2, 2, 2, 1, 0, 1, 3, 3, 2, 1, 0, 0, 1, 2, 1, 1, 1, 1, 1, 3, 1, 0, 0, 2, 3, 3, 4, 2, 2, 0, 0, 1, 2, 4, 3, 3, 0, 2, 1, 2, 1, 2, 2, 3, 4, 3, 1, 4, 1, 1, 1, 1, 0, 3, 2, 0, 1, 0, 3, 2, 0, 1, 1, 0, 0, 0, 2, 2, 1, 1, 2, 1, 1, 5, 1, 1, 1, 1, 2, 2, 3], "declining": [2, 2, 2, 1, 4, 0, 0, 2, 1, 0, 4, 2, 2, 4, 2, 3, 2, 4, 0, 4, 3, 1, 0, 0, 4, 3, 1, 1, 0, 0, 2, 2, 3, 1, 3, 2, 2, 2, 3, 1, 1, 2, 2, 1, 2, 4, 1, 1, 0, 4, 1, 1, 1, 3, 4, 2, 2, 2, 2, 4, 2, 1, 2, 1, 2, 4, 0, 2, 1, 3, 2, 4, 2, 2, 2, 1, 2, 2, 3, 3, 2, 1, 1, 2, 2, 2, 3, 1, 1, 3, 3, 3, 3, 1, 0, 2, 3, 2, 1, 1, 1, 0, 0, 2, 4, 3, 2, 2, 1, 2, 1, 4, 3, 3, 3, 2, 2, 3, 2, 1, 1, 3, 0, 4, 4, 4, 2, 4, 1, 2, 4, 4, 4, 1, 3, 3, 3, 4, 4, 4, 5, 1, 2, 3, 3, 2, 3, 1, 0, 3, 3, 4, 4, 2, 2, 2]}, "constituents": [{"ticker": "IFN", "name": "Infragreen Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.44, "high": 0.55, "low": 0.39, "close": 0.47}, "weekly_return": 18.98734177}, {"ticker": "CLG", "name": "Close the Loop Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.032, "high": 0.037, "low": 0.03, "close": 0.0355}, "weekly_return": 14.51612903}, {"ticker": "CWY", "name": "Cleanaway Waste Management Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.23, "high": 2.33, "low": 2.21, "close": 2.29}, "weekly_return": 2.23214286}, {"ticker": "NMT", "name": "Neometals Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.036, "high": 0.036, "low": 0.033, "close": 0.033}, "weekly_return": -2.94117647}, {"ticker": "LIT", "name": "Livium Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.0095}, "weekly_return": -5.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}