{"index": {"name": "Real Estate", "level": "sector", "country_code": "AU", "sector": "Real Estate", "industry": "", "constituent_count": 54, "latest": {"week_ending": "2026-05-29", "index_value": 1221.59177431, "weekly_return": 2.1334622, "constituents": 54, "advancing": 28, "declining": 19, "unchanged": 7, "trend_line": 1256.551083, "activity_lines": {"activity_5": 1210.633338, "activity_10": 1207.354117, "activity_20": 1214.572401, "activity_30": 1233.865585}, "fair_value": 1143.414127, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Real Estate advanced 2.13% with 28 advancing, 19 declining, and 7 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/real-estate/", "api": "https://sharemaestro.com/api/structure/au/real-estate/", "share_image": "https://sharemaestro.com/structure/au/real-estate/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [988.84823266, 987.05746383, 966.78793577, 1000.93320718, 996.22512849, 1023.30632891, 1024.88127014, 1030.29032147, 1017.12517374, 1012.9043777, 998.91595866, 996.48269603, 1009.41193633, 998.13656935, 998.73670323, 966.74305023, 958.94362777, 955.39655994, 950.25167977, 937.09508412, 912.80065577, 938.8711639, 942.11491945, 974.40431137, 959.21967026, 965.86928778, 1002.41076177, 1034.09806407, 1032.00859619, 1050.74047181, 1031.69101858, 1046.88240889, 1018.27257314, 1025.43411494, 1048.49993768, 1052.75349703, 1054.03743811, 1044.34001887, 1051.77881409, 1077.9671537, 1083.63132345, 1087.39285865, 1108.30674763, 1091.32531115, 1072.53107948, 1055.42781712, 1053.9721686, 1061.98659386, 1067.02471638, 1072.59005068, 1066.30922461, 1064.28125389, 1077.82268426, 1057.60515353, 1063.68706237, 1050.78905656, 1064.44644875, 1103.45038544, 1095.48887079, 1097.32244461, 1121.9118679, 1104.12364346, 1119.63099657, 1131.94564552, 1151.11351157, 1152.17981934, 1179.26783888, 1200.23653038, 1201.26324626, 1202.81809957, 1203.27424033, 1204.99601104, 1193.21855748, 1173.96400694, 1162.45600576, 1177.31944349, 1174.8987822, 1192.31895424, 1172.30880875, 1148.381704, 1135.88269688, 1157.86539293, 1158.516747, 1146.96281165, 1167.78868457, 1173.32962279, 1191.62787333, 1184.38394918, 1205.3231549, 1201.880511, 1181.54866054, 1159.54943358, 1145.85431855, 1153.74784811, 1147.91836019, 1123.16872193, 1116.0979546, 1124.75128166, 1137.64728819, 1169.3902361, 1193.50010052, 1194.23752925, 1193.18489955, 1191.09215827, 1205.31453078, 1203.75841979, 1202.79016801, 1207.9331998, 1222.88932917, 1206.89386398, 1218.53497117, 1210.0008634, 1228.65752606, 1246.63464673, 1265.83637143, 1285.67389486, 1294.03379051, 1306.09486065, 1313.87266119, 1316.93962504, 1302.8519009, 1306.1112442, 1296.03973345, 1309.57656352, 1326.3927537, 1298.30294194, 1300.76533825, 1283.09045438, 1283.98101119, 1302.97718883, 1289.70038103, 1292.14046378, 1312.05894167, 1317.09809689, 1313.25378611, 1324.49198257, 1328.72873113, 1317.3779094, 1295.58242008, 1254.68270736, 1266.69749735, 1283.29916405, 1290.15326008, 1240.45668326, 1201.20835359, 1182.7675272, 1176.42617574, 1180.42779799, 1193.41710274, 1201.30436002, 1207.45041064, 1217.89241429, 1214.9569075, 1206.47967233, 1196.07398786, 1221.59177431], "weeklyReturn": [-2.53361047, -0.18109643, -2.0535307, 3.53182639, -0.47036892, 2.71838158, 0.15390711, 0.52777346, -1.27780951, -0.41497312, -1.38102069, -0.24359032, 1.29748769, -1.11702335, 0.06012543, -3.20341216, -0.80677306, -0.36989326, -0.53850729, -1.38453801, -2.59252543, 2.85610094, 0.34549528, 3.42733049, -1.55835118, 0.69323198, 3.78327321, 3.16110955, -0.20205703, 1.81508911, -1.81295512, 1.4724748, -2.73286049, 0.70330302, 2.2493715, 0.40568046, 0.12196028, -0.92002607, 0.71229629, 2.48990941, 0.5254492, 0.34712315, 1.92330571, -1.53219644, -1.72214751, -1.59466357, -0.13792023, 0.76040198, 0.47440547, 0.52157501, -0.58557564, -0.19018599, 1.27235449, -1.87577521, 0.57506422, -1.21257523, 1.2997273, 3.66424603, -0.72151089, 0.16737494, 2.24085668, -1.58552779, 1.40449425, 1.0998846, 1.69335569, 0.09263272, 2.35102361, 1.77811103, 0.0855428, 0.12943485, 0.03792267, 0.14309046, -0.97738527, -1.61366503, -0.98026865, 1.27862368, -0.20560786, 1.48269556, -1.67825441, -2.04102405, -1.0884018, 1.93529632, 0.05625473, -0.99730413, 1.8157409, 0.47448124, 1.55951492, -0.60790154, 1.76794069, -0.28561999, -1.69166987, -1.86189767, -1.18107212, 0.68887724, -0.50526533, -2.15604516, -0.62953741, 0.77531968, 1.14656518, 2.79022754, 2.06174668, 0.06178707, -0.08814241, -0.1753912, 1.19406147, -0.12910414, -0.08043572, 0.42759177, 1.23815865, -1.30800595, 0.96455103, -0.70035805, 1.54187185, 1.46315147, 1.54028486, 1.56714753, 0.65023453, 0.93205218, 0.59550043, 0.23342931, -1.06973197, 0.2501699, -0.77110666, 1.04447647, 1.2840937, -2.11775974, 0.18966269, -1.35880649, 0.06940717, 1.47947497, -1.01895934, 0.18919765, 1.54151026, 0.3840647, -0.29187733, 0.85575207, 0.31987725, -0.85426178, -1.65445991, -3.15685919, 0.95759589, 1.310626, 0.53409963, -3.85199018, -3.16402259, -1.53518966, -0.53614521, 0.34015073, 1.1003896, 0.66089695, 0.51161478, 0.86479772, -0.2410317, -0.69773958, -0.8624832, 2.1334622], "trendLine": [1030.046711, 1029.003194, 1026.870063, 1025.774865, 1024.791549, 1024.394625, 1024.124499, 1024.057562, 1023.449079, 1022.075508, 1019.942903, 1017.17805, 1013.74282, 1011.486709, 1009.263956, 1006.401658, 1004.029868, 1001.746893, 1000.0741, 998.671348, 996.157805, 994.220063, 991.850178, 990.527059, 988.355006, 986.294337, 985.387147, 985.714627, 986.494126, 987.700374, 989.128466, 991.122631, 992.838786, 993.655483, 995.397976, 996.379549, 997.351421, 997.819744, 998.974866, 1001.143625, 1003.96747, 1006.997809, 1010.294303, 1013.400594, 1015.860407, 1018.816566, 1021.984184, 1025.537185, 1029.429619, 1033.946118, 1039.06307, 1043.243407, 1047.766999, 1050.54036, 1054.022607, 1056.853266, 1058.921122, 1061.232866, 1063.348875, 1064.901608, 1067.908969, 1069.81701, 1073.195624, 1076.746009, 1080.166461, 1083.480672, 1087.655019, 1092.851569, 1097.834384, 1101.996082, 1105.984179, 1109.904284, 1112.734678, 1115.489301, 1118.486798, 1122.549853, 1126.58074, 1130.925152, 1134.434622, 1136.96101, 1139.280126, 1142.399597, 1145.089399, 1148.067988, 1151.538042, 1155.622727, 1159.862108, 1162.559894, 1166.221036, 1169.706305, 1171.694198, 1173.541725, 1174.415835, 1175.142576, 1175.03607, 1174.069034, 1171.963371, 1169.447196, 1167.326664, 1166.212402, 1165.886597, 1165.527981, 1165.526859, 1166.097798, 1167.526415, 1168.407715, 1169.337427, 1169.857902, 1171.54392, 1173.494325, 1176.249401, 1177.98725, 1180.325276, 1183.64767, 1186.915926, 1190.660735, 1194.074266, 1198.131296, 1201.749613, 1205.584917, 1209.628358, 1214.513752, 1219.519933, 1224.714223, 1230.66337, 1236.501177, 1242.656756, 1247.934729, 1252.81252, 1257.265418, 1260.472094, 1263.735525, 1267.697993, 1271.898191, 1275.496166, 1279.520618, 1283.718571, 1287.366728, 1289.789831, 1291.382792, 1292.98821, 1295.431486, 1297.481344, 1297.275412, 1295.121145, 1291.690932, 1287.770679, 1283.581777, 1279.566591, 1275.712082, 1272.532033, 1269.591405, 1266.888644, 1263.452081, 1259.108122, 1256.551083], "activity5": [1007.099868, 998.390688, 985.762931, 988.349313, 989.879029, 1001.657674, 1011.664093, 1020.951943, 1021.617917, 1019.797494, 1012.202316, 1005.422074, 1004.844818, 1001.900998, 1000.42313, 989.225223, 977.572368, 967.239762, 958.793222, 949.153475, 935.525027, 934.182908, 935.260205, 947.986075, 954.040223, 960.835937, 976.274234, 998.038992, 1012.975051, 1030.314783, 1035.203311, 1040.767519, 1033.83034, 1030.335374, 1034.967314, 1041.166476, 1046.389453, 1047.902955, 1050.158226, 1059.38663, 1068.53861, 1076.885913, 1089.980818, 1093.150795, 1087.419595, 1076.349713, 1066.674848, 1061.899504, 1061.891545, 1065.358737, 1066.728389, 1066.696623, 1070.491395, 1066.491251, 1065.146381, 1060.095708, 1060.632177, 1074.158945, 1083.323361, 1090.573388, 1103.77753, 1106.310743, 1111.367928, 1119.451288, 1131.493486, 1140.305048, 1156.128086, 1173.931076, 1186.702601, 1195.371238, 1200.744949, 1203.286289, 1200.1866, 1191.136592, 1180.070533, 1176.649759, 1174.152418, 1179.468283, 1178.174073, 1169.014508, 1156.626894, 1154.329296, 1153.384374, 1150.841622, 1156.93056, 1163.572678, 1173.817752, 1179.397353, 1190.232208, 1196.028826, 1192.775372, 1181.640907, 1168.079966, 1159.718843, 1152.852912, 1141.334578, 1131.351317, 1127.149264, 1128.652749, 1141.810587, 1161.573589, 1176.893641, 1186.653512, 1191.153561, 1196.83141, 1199.595602, 1201.353155, 1204.254877, 1211.158755, 1210.610999, 1213.838324, 1213.235843, 1218.371537, 1228.117982, 1242.681981, 1259.928988, 1275.486698, 1289.462569, 1300.868552, 1308.814322, 1308.6573, 1308.441526, 1304.063417, 1304.867927, 1311.564241, 1308.267075, 1306.093972, 1298.385635, 1291.837435, 1293.327665, 1291.953329, 1291.965859, 1299.192873, 1306.168373, 1309.65463, 1316.201846, 1321.841872, 1321.259073, 1313.056512, 1292.655093, 1280.163342, 1277.058445, 1279.266886, 1266.724777, 1244.77494, 1220.243119, 1199.192845, 1186.601311, 1185.654576, 1190.472899, 1197.333505, 1206.029253, 1210.982083, 1210.807228, 1206.292973, 1210.633338], "activity10": [1013.414819, 1008.474204, 1000.029057, 998.636205, 996.626696, 1000.052972, 1003.845292, 1008.707353, 1011.066356, 1012.503368, 1011.427007, 1009.725185, 1010.202766, 1007.855298, 1005.667794, 997.617597, 989.177747, 981.291841, 973.832207, 965.196347, 953.521669, 948.152816, 944.421219, 947.784002, 948.817438, 951.778386, 961.399125, 975.99088, 988.771796, 1003.472018, 1012.642423, 1022.413256, 1025.01846, 1027.541078, 1033.329668, 1038.268354, 1041.860771, 1042.751354, 1044.808228, 1051.267159, 1058.26091, 1064.994206, 1074.793474, 1079.868223, 1080.327818, 1077.240798, 1073.840492, 1071.89854, 1070.551763, 1069.939668, 1068.283369, 1066.573296, 1067.745512, 1065.796069, 1065.565521, 1063.150682, 1063.303346, 1070.357193, 1075.209606, 1079.877865, 1088.567248, 1093.011452, 1099.550767, 1107.568959, 1117.720571, 1126.476486, 1138.314027, 1151.876396, 1163.865692, 1174.214519, 1182.728177, 1190.075569, 1193.447562, 1191.980772, 1187.657649, 1185.830741, 1183.106629, 1183.629258, 1180.657635, 1173.862074, 1165.783719, 1162.927518, 1161.046666, 1157.69604, 1158.622867, 1160.46018, 1165.696989, 1169.312557, 1176.879525, 1183.220297, 1184.891664, 1181.732881, 1176.053458, 1172.039448, 1166.842167, 1157.50623, 1147.796716, 1141.033805, 1137.699853, 1141.367816, 1150.010124, 1158.56921, 1166.306216, 1172.802169, 1181.205019, 1188.281374, 1193.716415, 1198.510331, 1204.511145, 1206.053837, 1209.03121, 1210.001748, 1214.0778, 1220.777462, 1229.958484, 1241.645931, 1253.363987, 1265.615989, 1277.49738, 1288.282158, 1294.5047, 1299.786815, 1301.490284, 1304.429864, 1309.282535, 1307.926942, 1306.789439, 1302.315928, 1298.422599, 1298.526605, 1296.470508, 1295.097181, 1297.59941, 1300.726591, 1303.01805, 1307.591709, 1312.459521, 1314.755122, 1312.464499, 1302.526629, 1295.651348, 1292.212786, 1290.181175, 1279.512107, 1263.10046, 1245.373125, 1229.069625, 1216.26283, 1208.307729, 1203.644226, 1201.068702, 1201.468944, 1202.524671, 1203.406289, 1203.013728, 1207.354117], "activity20": [1015.397137, 1011.593753, 1006.299798, 1004.951493, 1003.463784, 1004.884733, 1006.595227, 1008.845707, 1009.811866, 1010.296569, 1009.288438, 1007.997573, 1007.940544, 1006.827763, 1005.848145, 1001.943628, 997.58653, 993.228201, 988.707869, 983.21249, 975.772204, 971.176954, 967.120092, 966.2559, 964.071881, 962.697375, 965.076519, 970.580503, 975.867359, 982.867329, 987.872894, 994.169186, 997.500733, 1001.472139, 1007.510301, 1013.716596, 1019.635597, 1024.178208, 1029.005735, 1035.843926, 1042.550743, 1048.802323, 1056.338454, 1061.465917, 1064.246686, 1064.858995, 1064.906202, 1065.471156, 1066.38313, 1067.658391, 1068.231433, 1068.446487, 1069.868349, 1069.081159, 1068.720004, 1067.058148, 1066.70635, 1070.019646, 1072.293225, 1074.533286, 1079.02303, 1081.636368, 1085.646927, 1090.776384, 1097.537923, 1104.026812, 1112.634789, 1122.643139, 1132.090937, 1141.047586, 1149.427543, 1157.319264, 1163.419253, 1167.135971, 1169.202598, 1172.214463, 1174.393263, 1177.705164, 1178.688153, 1177.026561, 1173.931447, 1172.863397, 1171.601466, 1169.053991, 1168.418422, 1168.231156, 1169.685867, 1170.391823, 1173.167477, 1175.595928, 1176.092477, 1174.597316, 1172.014271, 1170.408535, 1168.343877, 1163.991337, 1159.223252, 1155.559297, 1153.445284, 1154.519463, 1157.78978, 1160.855959, 1163.648687, 1166.07702, 1169.649725, 1172.895534, 1175.90423, 1179.349585, 1184.107193, 1187.257776, 1191.493162, 1194.739651, 1199.52272, 1205.623595, 1213.110887, 1221.925953, 1230.763365, 1239.902137, 1248.918111, 1257.387009, 1263.811602, 1270.025886, 1274.748247, 1280.270045, 1286.829173, 1290.136518, 1293.228165, 1294.169941, 1294.838641, 1297.025587, 1297.490536, 1297.848991, 1299.713303, 1301.660384, 1302.905801, 1304.995725, 1307.304301, 1308.366632, 1307.299473, 1302.4242, 1298.989655, 1297.308384, 1296.388513, 1290.763666, 1281.730025, 1271.53623, 1261.288667, 1252.014301, 1244.465882, 1238.099887, 1232.803386, 1228.893029, 1225.056661, 1220.875329, 1216.229733, 1214.572401], "activity30": [1023.473639, 1020.700139, 1016.686251, 1015.012906, 1013.106471, 1013.010651, 1013.042047, 1013.439842, 1012.992591, 1012.312288, 1010.818123, 1009.304562, 1008.803522, 1007.796667, 1006.974086, 1004.230802, 1001.168994, 998.031361, 994.709089, 990.645927, 985.105882, 981.40997, 978.048347, 976.922808, 974.902976, 973.452285, 974.492054, 977.634694, 980.621401, 984.766327, 987.604433, 991.330494, 993.082103, 995.185027, 998.723379, 1002.423736, 1006.143599, 1009.175122, 1012.656352, 1017.752629, 1023.074416, 1028.456699, 1034.992759, 1040.220566, 1044.035436, 1046.588173, 1048.856276, 1051.437077, 1054.113692, 1056.898236, 1058.986178, 1060.613158, 1062.844079, 1063.478798, 1064.326973, 1064.118357, 1064.608239, 1067.481095, 1069.69116, 1071.883003, 1075.561084, 1077.897515, 1081.11132, 1084.901644, 1089.699548, 1094.345571, 1100.525388, 1107.788711, 1114.783013, 1121.556156, 1128.090231, 1134.478091, 1139.853206, 1143.803485, 1146.833595, 1150.629249, 1154.0066, 1158.247775, 1160.917688, 1161.8175, 1161.747931, 1162.946981, 1163.986797, 1164.107662, 1165.379965, 1166.785874, 1169.108786, 1170.690841, 1173.449761, 1175.750372, 1176.514395, 1175.730862, 1173.944577, 1172.611159, 1170.854758, 1167.508477, 1163.768408, 1160.722466, 1158.67086, 1158.803993, 1160.56449, 1162.393582, 1164.1779, 1165.827274, 1168.357385, 1170.694934, 1172.913157, 1175.403207, 1178.824589, 1181.105231, 1184.011079, 1186.188593, 1189.457643, 1193.735667, 1199.038163, 1205.409645, 1212.078875, 1219.30601, 1226.773195, 1234.204808, 1240.480098, 1246.7048, 1251.964541, 1257.774646, 1264.334551, 1268.698394, 1272.844469, 1275.453095, 1277.778662, 1281.015092, 1283.10767, 1285.150791, 1288.268431, 1291.455534, 1294.123637, 1297.284657, 1300.459374, 1302.630944, 1303.160989, 1300.896013, 1299.303414, 1298.678314, 1298.337783, 1294.658773, 1288.460898, 1281.212278, 1273.775842, 1266.850495, 1261.033419, 1255.984243, 1251.580264, 1248.055127, 1244.530321, 1240.632968, 1236.285994, 1233.865585], "fairValue": [1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127, 1143.414127], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [6, 22, 9, 42, 15, 35, 20, 32, 8, 22, 16, 18, 36, 10, 24, 6, 15, 20, 24, 15, 4, 35, 31, 39, 13, 27, 41, 38, 19, 40, 5, 35, 11, 29, 37, 28, 23, 16, 23, 39, 26, 25, 40, 11, 10, 9, 18, 32, 30, 26, 14, 16, 36, 10, 28, 15, 28, 40, 22, 22, 41, 18, 28, 24, 33, 26, 37, 28, 20, 24, 14, 22, 12, 10, 15, 28, 19, 37, 7, 6, 22, 39, 20, 10, 35, 27, 35, 19, 34, 24, 13, 10, 10, 30, 28, 13, 18, 35, 35, 39, 37, 21, 23, 17, 30, 29, 20, 21, 35, 16, 37, 13, 37, 39, 33, 34, 25, 19, 29, 23, 9, 31, 10, 31, 36, 8, 22, 10, 15, 37, 18, 27, 32, 21, 20, 15, 22, 14, 6, 7, 27, 32, 29, 4, 7, 11, 13, 25, 38, 29, 32, 25, 21, 16, 14, 28], "declining": [39, 22, 37, 4, 28, 9, 22, 11, 36, 22, 28, 26, 9, 31, 21, 41, 33, 24, 20, 27, 40, 11, 17, 8, 35, 15, 5, 11, 28, 7, 40, 9, 38, 15, 7, 16, 22, 31, 19, 6, 19, 18, 8, 34, 36, 38, 23, 13, 16, 21, 31, 27, 11, 35, 13, 32, 15, 7, 22, 22, 8, 28, 18, 22, 15, 21, 8, 18, 26, 20, 29, 23, 35, 36, 30, 15, 25, 8, 39, 36, 25, 9, 22, 37, 11, 20, 10, 28, 11, 18, 33, 37, 34, 16, 15, 28, 30, 11, 9, 7, 9, 24, 24, 26, 15, 17, 27, 29, 11, 34, 13, 31, 10, 9, 14, 13, 20, 28, 17, 23, 34, 17, 38, 15, 12, 40, 26, 40, 31, 13, 31, 22, 15, 25, 30, 32, 20, 37, 38, 43, 21, 15, 21, 46, 41, 36, 32, 22, 10, 20, 17, 21, 30, 29, 30, 19]}, "industries": [{"name": "Reit - Diversified", "level": "industry", "country_code": "AU", "sector": "Real Estate", "industry": "Reit - Diversified", "constituent_count": 10, "latest": {"week_ending": "2026-05-29", "index_value": 1419.832297, "weekly_return": 6.04905848, "constituents": 10, "advancing": 9, "declining": 1, "unchanged": 0, "trend_line": 1446.071124, "activity_lines": {"activity_5": 1375.741332, "activity_10": 1357.064515, "activity_20": 1363.02004, "activity_30": 1399.864231}, "fair_value": 1316.644273, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Reit - Diversified advanced 6.05% with 9 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/real-estate/reit-diversified/", "api": "https://sharemaestro.com/api/structure/au/real-estate/reit-diversified/", "share_image": "https://sharemaestro.com/structure/au/real-estate/reit-diversified/share-image.svg"}}, {"name": "Real Estate Services", "level": "industry", "country_code": "AU", "sector": "Real Estate", "industry": "Real Estate Services", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 1032.3185834, "weekly_return": 3.51458691, "constituents": 9, "advancing": 6, "declining": 1, "unchanged": 2, "trend_line": 1005.709053, "activity_lines": {"activity_5": 1011.135148, "activity_10": 1007.176811, "activity_20": 1009.218906, "activity_30": 1007.630592}, "fair_value": 941.995929, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Real Estate Services advanced 3.51% with 6 advancing, 1 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/real-estate/real-estate-services/", "api": "https://sharemaestro.com/api/structure/au/real-estate/real-estate-services/", "share_image": "https://sharemaestro.com/structure/au/real-estate/real-estate-services/share-image.svg"}}, {"name": "Real Estate - Development", "level": "industry", "country_code": "AU", "sector": "Real Estate", "industry": "Real Estate - Development", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 1281.53767401, "weekly_return": 1.04035348, "constituents": 6, "advancing": 2, "declining": 3, "unchanged": 1, "trend_line": 1422.667977, "activity_lines": {"activity_5": 1284.525533, "activity_10": 1305.227683, "activity_20": 1351.510511, "activity_30": 1387.021565}, "fair_value": 1095.323323, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Real Estate - Development advanced 1.04% with 2 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/real-estate/real-estate-development/", "api": "https://sharemaestro.com/api/structure/au/real-estate/real-estate-development/", "share_image": "https://sharemaestro.com/structure/au/real-estate/real-estate-development/share-image.svg"}}, {"name": "Real Estate - Diversified", "level": "industry", "country_code": "AU", "sector": "Real Estate", "industry": "Real Estate - Diversified", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 989.21210274, "weekly_return": 0.90650796, "constituents": 4, "advancing": 1, "declining": 1, "unchanged": 2, "trend_line": 1158.311223, "activity_lines": {"activity_5": 995.940244, "activity_10": 1008.840754, "activity_20": 1059.995737, "activity_30": 1108.913219}, "fair_value": 1179.294162, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Real Estate - Diversified advanced 0.91% with 1 advancing, 1 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/real-estate/real-estate-diversified/", "api": "https://sharemaestro.com/api/structure/au/real-estate/real-estate-diversified/", "share_image": "https://sharemaestro.com/structure/au/real-estate/real-estate-diversified/share-image.svg"}}, {"name": "Reit - Office", "level": "industry", "country_code": "AU", "sector": "Real Estate", "industry": "Reit - Office", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 691.5041929, "weekly_return": 0.34705084, "constituents": 5, "advancing": 3, "declining": 1, "unchanged": 1, "trend_line": 723.313342, "activity_lines": {"activity_5": 692.153262, "activity_10": 689.885751, "activity_20": 691.803579, "activity_30": 704.920621}, "fair_value": 719.009957, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Reit - Office advanced 0.35% with 3 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/real-estate/reit-office/", "api": "https://sharemaestro.com/api/structure/au/real-estate/reit-office/", "share_image": "https://sharemaestro.com/structure/au/real-estate/reit-office/share-image.svg"}}, {"name": "Reit - Industrial", "level": "industry", "country_code": "AU", "sector": "Real Estate", "industry": "Reit - Industrial", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1352.50506099, "weekly_return": -0.02972112, "constituents": 4, "advancing": 1, "declining": 2, "unchanged": 1, "trend_line": 1389.919994, "activity_lines": {"activity_5": 1356.535575, "activity_10": 1355.072023, "activity_20": 1355.066256, "activity_30": 1370.974872}, "fair_value": 1259.280147, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Reit - Industrial declined 0.03% with 1 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/real-estate/reit-industrial/", "api": "https://sharemaestro.com/api/structure/au/real-estate/reit-industrial/", "share_image": "https://sharemaestro.com/structure/au/real-estate/reit-industrial/share-image.svg"}}, {"name": "Reit - Retail", "level": "industry", "country_code": "AU", "sector": "Real Estate", "industry": "Reit - Retail", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 1424.43192475, "weekly_return": -0.25570555, "constituents": 7, "advancing": 2, "declining": 5, "unchanged": 0, "trend_line": 1436.252343, "activity_lines": {"activity_5": 1426.626322, "activity_10": 1423.108263, "activity_20": 1415.000414, "activity_30": 1424.345968}, "fair_value": 1230.16227, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Reit - Retail declined 0.26% with 2 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/real-estate/reit-retail/", "api": "https://sharemaestro.com/api/structure/au/real-estate/reit-retail/", "share_image": "https://sharemaestro.com/structure/au/real-estate/reit-retail/share-image.svg"}}, {"name": "Reit - Specialty", "level": "industry", "country_code": "AU", "sector": "Real Estate", "industry": "Reit - Specialty", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 1367.96945848, "weekly_return": -0.68481646, "constituents": 5, "advancing": 1, "declining": 4, "unchanged": 0, "trend_line": 1381.307929, "activity_lines": {"activity_5": 1382.987877, "activity_10": 1371.45493, "activity_20": 1351.446214, "activity_30": 1364.358375}, "fair_value": 1390.952848, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Reit - Specialty declined 0.68% with 1 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/real-estate/reit-specialty/", "api": "https://sharemaestro.com/api/structure/au/real-estate/reit-specialty/", "share_image": "https://sharemaestro.com/structure/au/real-estate/reit-specialty/share-image.svg"}}], "constituents": [{"ticker": "CNI", "name": "Centuria Capital Group", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.7, "high": 1.995, "low": 1.665, "close": 1.955}, "weekly_return": 17.06586826}, {"ticker": "FBR", "name": "FBR Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004}, "weekly_return": 14.28571429}, {"ticker": "SRV", "name": "Servcorp Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 6.16, "high": 6.95, "low": 6.05, "close": 6.95}, "weekly_return": 13.37683524}, {"ticker": "HCW", "name": "HealthCo Healthcare and Wellness REIT", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.665, "high": 0.765, "low": 0.645, "close": 0.745}, "weekly_return": 12.87878788}, {"ticker": "TOT", "name": "360 Capital REIT", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.4, "high": 0.44, "low": 0.4, "close": 0.43}, "weekly_return": 11.68831169}, {"ticker": "PPC", "name": "Peet Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.6, "high": 1.785, "low": 1.49, "close": 1.735}, "weekly_return": 11.5755627}, {"ticker": "HMC", "name": "HMC Capital Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.77, "high": 3.07, "low": 2.7, "close": 3.06}, "weekly_return": 10.46931408}, {"ticker": "LIC", "name": "Lifestyle Communities Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 4.94, "high": 5.35, "low": 4.93, "close": 5.23}, "weekly_return": 7.17213115}, {"ticker": "APW", "name": "Aims Property Securities Fund", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 3.42, "high": 3.42, "low": 3.41, "close": 3.41}, "weekly_return": 6.5625}, {"ticker": "CMW", "name": "Cromwell Property Group", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.425, "high": 0.445, "low": 0.41, "close": 0.44}, "weekly_return": 6.02409639}, {"ticker": "CHC", "name": "Charter Hall Group", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 20.0, "high": 21.059999, "low": 19.27, "close": 20.379999}, "weekly_return": 5.43196586}, {"ticker": "GMG", "name": "Goodman Group", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 30.4, "high": 31.77, "low": 28.639999, "close": 31.67}, "weekly_return": 4.59048532}, {"ticker": "URF", "name": "US Masters Residential Property Fund", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.155}, "weekly_return": 3.33333333}, {"ticker": "SGP", "name": "Stockland", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 3.98, "high": 4.12, "low": 3.95, "close": 4.1}, "weekly_return": 3.27455919}, {"ticker": "SCG", "name": "Scentre Group", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 3.69, "high": 3.83, "low": 3.68, "close": 3.83}, "weekly_return": 3.23450135}, {"ticker": "GDI", "name": "GDI Property Group", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.6, "high": 0.61, "low": 0.595, "close": 0.61}, "weekly_return": 2.5210084}, {"ticker": "GOZ", "name": "Growthpoint Properties Australia", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.14, "high": 2.22, "low": 2.13, "close": 2.19}, "weekly_return": 2.3364486}, {"ticker": "LED", "name": "LDR Capital Property Fund", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.475, "high": 0.4875, "low": 0.465, "close": 0.485}, "weekly_return": 2.10526316}, {"ticker": "ABG", "name": "Abacus Group", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.015, "high": 1.035, "low": 0.975, "close": 1.035}, "weekly_return": 1.97044335}, {"ticker": "GLF", "name": "GemLife Communities Group", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 4.6, "high": 4.76, "low": 4.44, "close": 4.76}, "weekly_return": 1.70940171}, {"ticker": "COF", "name": "Centuria Office REIT", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.91, "high": 0.92, "low": 0.89, "close": 0.915}, "weekly_return": 1.10497238}, {"ticker": "CIP", "name": "Centuria Industrial REIT", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.96, "high": 3.01, "low": 2.92, "close": 2.98}, "weekly_return": 1.01694915}, {"ticker": "GDF", "name": "Garda Property Group", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.0175, "high": 1.03, "low": 0.99, "close": 1.03}, "weekly_return": 0.98039216}, {"ticker": "TCF", "name": "360 Capital Mortgage REIT", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 5.750342, "high": 5.81, "low": 5.750342, "close": 5.8}, "weekly_return": 0.86356603}, {"ticker": "EGH", "name": "Eureka Group Holdings Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.58, "high": 0.585, "low": 0.555, "close": 0.585}, "weekly_return": 0.86206897}, {"ticker": "RFF", "name": "Rural Funds Group", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.0, "high": 2.0, "low": 1.965, "close": 1.985}, "weekly_return": 0.50632911}, {"ticker": "MGR", "name": "Mirvac Group", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.68, "high": 1.715, "low": 1.665, "close": 1.69}, "weekly_return": 0.29673591}, {"ticker": "CDP", "name": "Carindale Property Trust", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 5.41, "high": 5.43, "low": 5.4, "close": 5.42}, "weekly_return": 0.18484288}, {"ticker": "AOF", "name": "Australian Unity Office Fund", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.365, "high": 0.37, "low": 0.365, "close": 0.37}, "weekly_return": 0.0}, {"ticker": "APZ", "name": "Aspen Group", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 4.73, "high": 4.85, "low": 4.69, "close": 4.72}, "weekly_return": 0.0}, {"ticker": "AU1", "name": "The Agency Group Australia Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034}, "weekly_return": 0.0}, {"ticker": "DGH", "name": "Desane Group Holdings Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.8, "high": 0.805, "low": 0.8, "close": 0.8}, "weekly_return": 0.0}, {"ticker": "DXI", "name": "Dexus Industria REIT", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.42, "high": 2.44, "low": 2.36, "close": 2.39}, "weekly_return": 0.0}, {"ticker": "G1C", "name": "Group One Capital Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075}, "weekly_return": 0.0}, {"ticker": "TIA", "name": "Tian An Australia Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195}, "weekly_return": 0.0}, {"ticker": "INA", "name": "Ingenia Communities Group", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 3.8, "high": 3.87, "low": 3.69, "close": 3.82}, "weekly_return": -0.26109661}, {"ticker": "ASK", "name": "Abacus Storage King", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.425, "high": 1.43, "low": 1.375, "close": 1.43}, "weekly_return": -0.34843206}, {"ticker": "CQE", "name": "Charter Hall Social Infrastructure REIT", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.53, "high": 2.54, "low": 2.445, "close": 2.52}, "weekly_return": -0.39525692}, {"ticker": "HDN", "name": "HomeCo Daily Needs REIT", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.24, "high": 1.265, "low": 1.23, "close": 1.24}, "weekly_return": -0.40160643}, {"ticker": "RGN", "name": "Region Group", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.28, "high": 2.29, "low": 2.25, "close": 2.27}, "weekly_return": -0.43859649}, {"ticker": "UOS", "name": "United Overseas Australia Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.67, "high": 0.67, "low": 0.665, "close": 0.67}, "weekly_return": -0.74074074}, {"ticker": "DGT", "name": "DIGICO INF STAPLED [DGT]", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.65, "high": 2.76, "low": 2.58, "close": 2.64}, "weekly_return": -0.7518797}, {"ticker": "BWP", "name": "BWP Trust", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 3.82, "high": 3.88, "low": 3.73, "close": 3.78}, "weekly_return": -0.78740157}, {"ticker": "CLW", "name": "Charter Hall Long WALE REIT", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 3.5, "high": 3.53, "low": 3.42, "close": 3.46}, "weekly_return": -0.85959885}, {"ticker": "WPR", "name": "Waypoint REIT", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.4, "high": 2.425, "low": 2.35, "close": 2.38}, "weekly_return": -1.24481328}, {"ticker": "CQR", "name": "Charter Hall Retail REIT", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 3.8, "high": 3.82, "low": 3.69, "close": 3.77}, "weekly_return": -1.30890052}, {"ticker": "DXC", "name": "Dexus Convenience Retail REIT", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.67, "high": 2.72, "low": 2.61, "close": 2.62}, "weekly_return": -1.5037594}, {"ticker": "ARF", "name": "Arena REIT", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 3.24, "high": 3.28, "low": 3.14, "close": 3.2}, "weekly_return": -1.53846154}, {"ticker": "VCX", "name": "Vicinity Centres", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.56, "high": 2.59, "low": 2.52, "close": 2.53}, "weekly_return": -1.55642023}, {"ticker": "CWP", "name": "Cedar Woods Properties Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 6.82, "high": 6.98, "low": 6.7, "close": 6.7}, "weekly_return": -2.04678363}, {"ticker": "ACU", "name": "Acumentis Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.08, "high": 0.08, "low": 0.076, "close": 0.078}, "weekly_return": -2.5}, {"ticker": "LLC", "name": "Lendlease Group", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.8, "high": 2.83, "low": 2.7, "close": 2.72}, "weekly_return": -3.54609929}, {"ticker": "FRI", "name": "Finbar Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.7, "high": 0.7, "low": 0.675, "close": 0.675}, "weekly_return": -4.25531915}, {"ticker": "DXS", "name": "DEXUS", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 6.06, "high": 6.1, "low": 5.53, "close": 5.61}, "weekly_return": -7.73026316}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}