{"index": {"name": "Real Estate", "level": "sector", "country_code": "AU", "sector": "Real Estate", "industry": "", "constituent_count": 53, "latest": {"week_ending": "2026-07-10", "index_value": 1228.35536975, "weekly_return": -0.1363595, "constituents": 53, "advancing": 20, "declining": 23, "unchanged": 10, "trend_line": 1257.704287, "activity_lines": {"activity_5": 1232.267161, "activity_10": 1226.422229, "activity_20": 1223.540562, "activity_30": 1235.008347}, "fair_value": 1159.938648, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Real Estate declined 0.14% with 20 advancing, 23 declining, and 10 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/real-estate/", "api": "https://sharemaestro.com/api/structure/au/real-estate/", "share_image": "https://sharemaestro.com/structure/au/real-estate/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1032.86474749, 1036.41534339, 1023.9632261, 1019.30588266, 1007.22961806, 1006.28500725, 1018.79391145, 1007.19741761, 1008.23212917, 976.01314417, 969.11303894, 964.44041581, 960.92454561, 950.21682142, 926.45239653, 952.41262016, 956.28259895, 989.31773303, 974.33584626, 980.64114526, 1017.94518174, 1047.36273216, 1046.10486625, 1064.15617636, 1045.29456268, 1060.39412889, 1032.65294226, 1039.87553518, 1061.76015629, 1065.95693485, 1067.95240344, 1057.29315091, 1065.49756625, 1091.33384018, 1095.52572745, 1095.73312802, 1111.78487423, 1094.58061605, 1074.18358029, 1056.67214017, 1055.37702991, 1063.26098375, 1067.85875981, 1073.11089609, 1066.93807072, 1064.51580223, 1077.56102301, 1057.22051548, 1063.24394924, 1047.72995907, 1060.54175903, 1098.57158567, 1090.81074517, 1092.44259828, 1116.84786612, 1093.68554772, 1109.15344625, 1120.15511266, 1139.18719204, 1139.32100693, 1172.35478574, 1191.89972457, 1193.831276, 1195.21584023, 1195.50351503, 1197.08534702, 1185.90442023, 1166.85726371, 1155.35838754, 1170.31498567, 1169.36945392, 1186.17817764, 1166.96544806, 1143.23623255, 1130.48443082, 1153.12914129, 1153.79872484, 1142.12817703, 1162.36719751, 1167.69469548, 1185.36933973, 1178.59604906, 1199.59424243, 1195.56984178, 1175.9236988, 1149.38290076, 1135.9576997, 1143.99665843, 1144.38721836, 1119.9531585, 1111.47866243, 1119.61743609, 1131.94210838, 1165.37939565, 1194.61481688, 1190.60570101, 1195.71972187, 1200.38108443, 1215.76582084, 1219.54005829, 1214.48691765, 1224.5488924, 1245.87163507, 1232.02302343, 1251.02018988, 1242.17801153, 1255.79714342, 1271.94183015, 1284.81296695, 1311.59691797, 1320.52422763, 1331.81715191, 1336.23161027, 1340.37113984, 1322.52897421, 1326.13227152, 1315.90637635, 1328.92578965, 1346.48851783, 1318.35707403, 1320.34458736, 1302.91467031, 1303.7629082, 1323.88981705, 1310.63879159, 1312.70446506, 1332.74794662, 1336.90024734, 1333.88867015, 1345.43800578, 1349.54185289, 1337.47162098, 1315.34368926, 1273.36322799, 1285.7869712, 1302.9567891, 1311.03054359, 1259.57693117, 1219.96191695, 1201.21341191, 1194.65164961, 1198.79193795, 1210.90170109, 1219.05551001, 1224.45405116, 1235.16661442, 1232.13330012, 1223.05113132, 1211.98737266, 1223.55008091, 1190.55994813, 1227.71748817, 1232.1114348, 1243.38655382, 1230.03263606, 1228.35536975], "weeklyReturn": [0.06314194, 0.34376194, -1.20146015, -0.45483503, -1.18475374, -0.09378307, 1.24307767, -1.13825708, 0.10273175, -3.19559197, -0.70696847, -0.4821546, -0.36455028, -1.11431478, -2.50094761, 2.8021109, 0.40633426, 3.45453678, -1.51436553, 0.64713815, 3.80404561, 2.88989534, -0.1200984, 1.72557367, -1.77244789, 1.44452738, -2.61612035, 0.69942113, 2.10454236, 0.39526616, 0.18719974, -0.99810183, 0.77598302, 2.42480835, 0.38410678, 0.0189316, 1.46493209, -1.54744489, -1.86345669, -1.63020925, -0.122565, 0.74702723, 0.43242216, 0.4918381, -0.57522716, -0.22702991, 1.22546051, -1.88764321, 0.56974242, -1.45911859, 1.22281508, 3.58588677, -0.70644832, 0.14960002, 2.23400917, -2.07390094, 1.41429121, 0.9918976, 1.69905749, 0.01174652, 2.89942682, 1.66715222, 0.16205654, 0.11597654, 0.02406886, 0.13231513, -0.9340125, -1.60612915, -0.98545696, 1.29454188, -0.08079293, 1.43741772, -1.619717, -2.033412, -1.11541267, 2.00309795, 0.05806666, -1.01148905, 1.77204458, 0.45833175, 1.51363574, -0.57140761, 1.78162767, -0.33548016, -1.64324511, -2.25701702, -1.16803556, 0.70768117, 0.03413995, -2.1351217, -0.75668308, 0.7322474, 1.10079317, 2.95397503, 2.50866124, -0.33559904, 0.42953102, 0.38983739, 1.28165435, 0.31044116, -0.41434807, 0.82849594, 1.74127328, -1.11156007, 1.54194898, -0.70679741, 1.09639132, 1.28561263, 1.0119281, 2.08465759, 0.6806443, 0.85518494, 0.33146129, 0.30979132, -1.33113621, 0.27245507, -0.77110673, 0.98938751, 1.32157328, -2.08924498, 0.15075683, -1.32010365, 0.0651031, 1.54375529, -1.00091603, 0.15760814, 1.52688454, 0.31155934, -0.22526566, 0.86583955, 0.30501941, -0.89439478, -1.65445991, -3.19159636, 0.97566373, 1.33535479, 0.61964868, -3.92466924, -3.14510478, -1.53681068, -0.54626116, 0.34656867, 1.01016388, 0.67336671, 0.44284621, 0.87488487, -0.24557936, -0.73710927, -0.90460312, 0.95402877, -2.69626338, 3.12101378, 0.35789558, 0.91510546, -1.07399567, -0.1363595], "trendLine": [1034.522906, 1034.252077, 1033.478285, 1031.953658, 1029.751668, 1026.984272, 1023.5017, 1021.181728, 1018.912024, 1015.97053, 1013.524944, 1011.173307, 1009.474101, 1008.076861, 1005.580682, 1003.68458, 1001.400039, 1000.172478, 998.116425, 996.164217, 995.366973, 995.911717, 996.92613, 998.329302, 999.927843, 1002.118504, 1004.057847, 1005.041786, 1006.939895, 1008.064694, 1009.234282, 1009.930209, 1011.314687, 1013.715619, 1016.658823, 1019.640427, 1022.740125, 1025.652899, 1027.85128, 1030.539914, 1033.41538, 1036.709399, 1040.273873, 1044.370342, 1049.053198, 1052.78997, 1056.832584, 1059.096011, 1062.059614, 1064.295908, 1065.715794, 1067.422755, 1068.912951, 1069.855832, 1072.240942, 1073.350656, 1075.900673, 1078.576659, 1081.15756, 1083.603029, 1087.083109, 1091.569994, 1095.847785, 1099.310518, 1102.643111, 1106.021518, 1108.49217, 1110.901391, 1113.607218, 1117.395313, 1121.195061, 1125.2923, 1128.595857, 1130.933368, 1133.05158, 1136.005358, 1138.546615, 1141.37687, 1144.680978, 1148.679803, 1152.840722, 1155.508204, 1159.134321, 1162.571896, 1164.54109, 1166.397669, 1167.291144, 1168.085862, 1168.259196, 1167.613601, 1165.584397, 1163.174987, 1161.112015, 1160.117467, 1160.087844, 1159.871855, 1160.199032, 1161.316493, 1163.330074, 1164.97091, 1166.474825, 1167.753849, 1170.384055, 1173.343615, 1177.361474, 1180.329769, 1183.729717, 1188.056838, 1192.138364, 1196.935105, 1201.440268, 1206.547638, 1211.102217, 1215.928927, 1220.815769, 1226.707415, 1232.705704, 1238.870008, 1245.606718, 1252.220182, 1259.18238, 1265.292288, 1271.019648, 1276.303328, 1280.170794, 1284.240753, 1288.80836, 1293.358999, 1297.296427, 1301.493026, 1305.994857, 1309.758948, 1312.074683, 1313.45269, 1314.611583, 1316.637542, 1318.478655, 1318.066492, 1315.90479, 1312.22534, 1308.029587, 1303.595414, 1299.41775, 1295.373896, 1292.104731, 1289.072543, 1286.280107, 1282.750952, 1278.26758, 1275.107347, 1270.781192, 1268.27462, 1265.886237, 1263.202795, 1260.515923, 1257.704287], "activity5": [1020.187582, 1028.677721, 1028.887641, 1026.638055, 1019.397116, 1013.506863, 1013.558229, 1010.918858, 1009.742112, 998.563955, 987.16686, 976.690356, 968.665462, 960.156184, 947.593118, 946.987511, 948.785257, 962.138569, 968.60504, 975.565342, 991.34774, 1012.56715, 1027.295263, 1044.25467, 1048.938851, 1054.345993, 1047.676142, 1044.394476, 1048.822971, 1054.810128, 1060.084949, 1061.302801, 1063.612778, 1072.826711, 1081.46636, 1088.20389, 1098.439954, 1099.308484, 1091.439131, 1078.875983, 1068.47137, 1063.385149, 1063.066446, 1066.279911, 1067.507281, 1067.242832, 1070.717539, 1066.458741, 1064.91697, 1058.861666, 1058.357502, 1070.794884, 1079.244614, 1085.998947, 1098.941793, 1099.556005, 1103.116597, 1109.638955, 1120.549047, 1128.387439, 1145.73888, 1164.360686, 1178.109923, 1187.408937, 1193.0686, 1195.510039, 1192.575799, 1183.692194, 1172.773897, 1169.498297, 1167.586755, 1173.125847, 1172.242445, 1163.442092, 1151.199283, 1149.16008, 1148.42676, 1145.961887, 1151.899172, 1158.336893, 1168.185477, 1173.626951, 1184.414668, 1190.029847, 1186.882802, 1174.340224, 1159.721675, 1150.625336, 1145.365688, 1135.373529, 1126.287908, 1122.44216, 1123.793987, 1137.095214, 1158.742102, 1174.075174, 1185.837784, 1194.080696, 1202.889255, 1209.596798, 1212.958278, 1218.081669, 1228.390696, 1231.050815, 1238.95951, 1241.822137, 1247.378401, 1256.233011, 1267.639987, 1284.455616, 1300.208568, 1314.502746, 1325.20041, 1332.991931, 1331.132186, 1329.744736, 1324.574785, 1324.805357, 1331.377226, 1328.164122, 1325.891649, 1318.19505, 1311.64731, 1313.486065, 1312.414392, 1312.545829, 1319.867767, 1326.584921, 1330.08906, 1336.776387, 1342.511716, 1341.767808, 1333.333011, 1312.341831, 1299.526929, 1296.412034, 1299.094062, 1286.387625, 1264.193966, 1239.310893, 1217.878803, 1205.047153, 1203.734663, 1208.385125, 1214.895528, 1223.42741, 1228.247189, 1227.816821, 1222.888571, 1222.285767, 1210.746516, 1214.56689, 1220.1463, 1228.880063, 1231.069242, 1232.267161], "activity10": [1012.140184, 1016.661316, 1018.820337, 1019.981828, 1018.997727, 1017.662038, 1018.38959, 1016.202849, 1014.26169, 1006.400438, 998.306438, 990.521991, 983.40693, 975.491169, 964.510767, 959.719083, 956.610529, 960.644933, 962.280442, 965.678666, 975.775296, 990.332714, 1003.153752, 1017.708112, 1026.761463, 1036.399424, 1039.030232, 1041.585687, 1047.200932, 1051.989694, 1055.590072, 1056.343183, 1058.407452, 1064.816631, 1071.493832, 1077.295448, 1085.373037, 1088.883816, 1087.691405, 1083.089215, 1078.420366, 1075.413605, 1073.134298, 1071.766994, 1069.608685, 1067.529738, 1068.390238, 1066.174715, 1065.733637, 1062.670735, 1062.099837, 1068.349549, 1072.546188, 1076.622218, 1084.784085, 1087.827169, 1093.152241, 1099.903207, 1108.970286, 1116.680909, 1128.732382, 1142.304516, 1154.530965, 1165.136053, 1173.924842, 1181.571133, 1185.304532, 1184.17934, 1180.114312, 1178.474645, 1176.099536, 1176.834837, 1174.180943, 1167.701115, 1159.847862, 1157.293994, 1155.661072, 1152.489973, 1153.448315, 1155.24786, 1160.308619, 1163.846963, 1171.341017, 1177.510111, 1179.15566, 1175.14944, 1168.770387, 1164.177346, 1159.621344, 1150.949694, 1141.605254, 1135.084058, 1131.87605, 1135.977588, 1145.943574, 1154.840791, 1163.918325, 1172.756797, 1183.367323, 1193.366281, 1200.635815, 1207.861921, 1217.057045, 1221.662794, 1228.510871, 1232.725727, 1238.47911, 1246.075574, 1254.711141, 1266.961114, 1279.160473, 1291.48514, 1302.662103, 1312.9488, 1318.021501, 1322.449187, 1323.491179, 1325.807441, 1330.280855, 1328.518087, 1326.993773, 1322.30365, 1318.293251, 1318.53263, 1316.662392, 1315.383917, 1317.993853, 1321.052542, 1323.418682, 1328.113788, 1333.062669, 1335.286102, 1332.857967, 1322.586461, 1315.492483, 1311.972141, 1310.096985, 1299.261488, 1282.62914, 1264.659369, 1248.118815, 1235.147227, 1226.898862, 1222.031953, 1219.13401, 1219.29895, 1220.144927, 1220.774096, 1220.055778, 1221.584762, 1216.709419, 1218.664387, 1220.892335, 1224.784674, 1225.806644, 1226.422229], "activity20": [1015.720001, 1017.601464, 1018.290222, 1018.477982, 1017.386233, 1016.176464, 1016.172355, 1015.092509, 1014.201432, 1010.37419, 1006.190721, 1001.908666, 997.608813, 992.549882, 985.569788, 981.399648, 977.799323, 977.431821, 975.737661, 974.789154, 977.638992, 983.361548, 988.912176, 996.07654, 1001.230987, 1007.642227, 1011.153786, 1015.287216, 1021.349285, 1027.556152, 1033.52476, 1038.007538, 1042.829532, 1049.614158, 1056.126024, 1061.852532, 1068.4253, 1072.619079, 1074.369032, 1073.975763, 1073.097098, 1072.791039, 1072.847157, 1073.299889, 1073.122091, 1072.610537, 1073.321758, 1071.881939, 1070.933186, 1068.499844, 1067.373468, 1069.90427, 1071.49938, 1073.129366, 1077.078383, 1078.719931, 1081.844362, 1086.029102, 1091.904638, 1097.483376, 1105.814623, 1115.450256, 1124.657281, 1133.3963, 1141.581264, 1149.304662, 1155.331927, 1159.029256, 1161.109374, 1164.17529, 1166.567417, 1170.042148, 1171.269921, 1169.875127, 1167.024001, 1166.264578, 1165.285861, 1162.983066, 1162.503163, 1162.42026, 1163.885544, 1164.643778, 1167.465191, 1169.875885, 1170.413832, 1168.517322, 1165.569375, 1163.624885, 1161.826451, 1157.753207, 1153.112687, 1149.522959, 1147.423964, 1148.676252, 1152.607421, 1155.851387, 1159.403943, 1163.200814, 1168.185503, 1173.275365, 1177.637092, 1182.818448, 1189.811718, 1195.265704, 1202.355357, 1208.245296, 1214.990413, 1222.702456, 1231.031058, 1241.241819, 1251.39021, 1261.618663, 1271.257066, 1280.316903, 1286.844191, 1293.105536, 1297.747622, 1303.057334, 1309.427569, 1312.49613, 1315.283421, 1315.906636, 1316.237465, 1318.209469, 1318.48201, 1318.667384, 1320.425821, 1322.213282, 1323.404601, 1325.462163, 1327.749419, 1328.74895, 1327.614134, 1322.580644, 1319.049453, 1317.328445, 1316.486725, 1310.767879, 1301.606408, 1291.261872, 1280.850234, 1271.431446, 1263.661792, 1257.110888, 1251.573341, 1247.466441, 1243.439883, 1239.027473, 1234.103511, 1230.861241, 1225.057473, 1223.549575, 1222.982786, 1223.886163, 1223.660484, 1223.540562], "activity30": [1022.791038, 1022.91313, 1022.249333, 1021.334985, 1019.739886, 1018.225907, 1017.697497, 1016.645608, 1015.81015, 1013.04248, 1010.019416, 1006.852673, 1003.610817, 999.787767, 994.521672, 991.091475, 988.033282, 987.253779, 985.586899, 984.459462, 985.864685, 989.219251, 992.457518, 996.794941, 999.824957, 1003.726008, 1005.695972, 1008.00679, 1011.66604, 1015.473591, 1019.337314, 1022.437886, 1026.022877, 1031.185403, 1036.463475, 1041.565043, 1047.509846, 1052.144716, 1055.275728, 1057.135138, 1058.737533, 1060.663056, 1062.672692, 1064.79121, 1066.247192, 1067.24478, 1068.842912, 1068.86794, 1069.135549, 1068.211055, 1067.968852, 1070.08858, 1071.597483, 1073.115525, 1076.147269, 1077.530792, 1079.840649, 1082.695774, 1086.606131, 1090.358612, 1096.084531, 1102.846894, 1109.444396, 1115.855238, 1122.061238, 1128.154285, 1133.308021, 1137.073511, 1139.941704, 1143.60027, 1146.95344, 1151.145899, 1153.834489, 1154.77903, 1154.750066, 1156.045393, 1157.193352, 1157.42442, 1158.778635, 1160.263391, 1162.630458, 1164.292092, 1167.136352, 1169.487031, 1170.348438, 1169.37049, 1167.406621, 1165.903751, 1164.374806, 1161.258288, 1157.636679, 1154.671069, 1152.656044, 1152.931359, 1155.156994, 1157.125889, 1159.438654, 1162.031045, 1165.543904, 1169.170355, 1172.364936, 1176.11165, 1181.151507, 1185.128215, 1190.139607, 1194.321319, 1199.190182, 1204.881286, 1211.123617, 1218.83062, 1226.804112, 1235.215524, 1243.582232, 1251.922162, 1258.799585, 1265.594198, 1271.34897, 1277.556717, 1284.499847, 1289.193418, 1293.588541, 1296.409979, 1298.891955, 1302.302933, 1304.518124, 1306.617071, 1309.746567, 1312.84927, 1315.464087, 1318.569995, 1321.66992, 1323.700679, 1324.060985, 1321.563471, 1319.778586, 1319.026664, 1318.664922, 1314.864811, 1308.535484, 1301.13604, 1293.550641, 1286.50305, 1280.522811, 1275.33815, 1270.762676, 1267.08925, 1263.41575, 1259.336461, 1254.771069, 1251.240908, 1245.786237, 1243.007933, 1240.674825, 1239.223232, 1237.083222, 1235.008347], "fairValue": [1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648, 1159.938648], "rateOfChange": [0.0, 0.34376194062469695, -0.8618283673280448, -1.3127434993739366, -2.4819444648775946, -2.57339988653813, -1.3623115779867616, -2.485062051190638, -2.384883246316671, -5.504264082800486, -6.172319144875959, -6.624713627440602, -6.96511349185112, -8.001814978277219, -10.302641388293704, -7.78922192140931, -7.414537936947204, -4.216139099124556, -5.666656875668677, -5.056189821262693, -1.444483973943011, 1.4036672957647214, 1.2818831112374844, 3.0295766164972107, 1.2034310610567471, 2.6653423371162672, -0.020506579444667383, 0.6787711272978534, 2.797598511346207, 3.2039226278579513, 3.3971201006973772, 2.0144247818361123, 4.0562335727810375, 7.066373180544634, 8.766234412374107, 8.888944993272432, 9.127553839387446, 8.675875941714926, 6.541296315789179, 8.264130097201948, 8.90133426172391, 10.246415052712617, 11.128263367663024, 12.93326658712983, 15.163830836445017, 11.770442736381138, 12.682278668791414, 6.8635970207501495, 9.124995587637962, 6.8413215307432935, 4.184564950461141, 4.889314077883105, 4.273556156970988, 2.6581081375437896, 6.84527653684016, 3.1395325495482336, 7.408152425593807, 7.720114067892154, 7.292328242994668, 6.88246116531187, 9.775939635859022, 12.731244266942019, 12.04448642728188, 9.518810489086102, 9.126010012810312, 9.24971750951296, 6.666716531049563, 6.603136087027, 7.556884013073914, 10.75478771321792, 10.801109061443283, 11.56039728425707, 9.280879829803865, 6.534770704081892, 5.955955818233866, 8.32428592176541, 7.075024077712255, 8.03121584444946, 9.322719244332655, 11.449967176321339, 11.770171201383967, 7.284410450247941, 9.972719625442117, 9.44006061850472, 5.289514755956259, 5.0926295182479056, 2.416640685797265, 2.128414672266609, 0.4564681165953113, -1.6999465745118103, -5.192636567911862, -6.064460540594317, -5.1840799335868635, -2.4963227206107357, -0.07433672413566253, -0.5412852163072833, 0.8276638043137046, 2.8730009884338092, 5.2284584550963515, 4.2061387936358745, 3.8582728135026705, 3.2348188057498852, 6.761655809190934, 7.766268103833638, 10.662310401972459, 7.722367517343414, 8.840226322328824, 11.36594435990263, 10.534172824413911, 12.323617041939771, 11.401922031388562, 13.000306845776624, 11.390298736614119, 12.111488011809959, 12.467243883221924, 15.377762331693729, 15.841142385629626, 16.16518106563295, 17.660219917488035, 17.715376221245773, 18.791717015364135, 16.37141654922081, 15.179292169447123, 13.601615232916444, 9.712249762063239, 10.255180530919906, 11.459895010822432, 11.37298518618577, 9.715921214859147, 10.323395827319528, 11.120328533577597, 9.221577781078397, 5.576180742416266, 3.355473377835689, 2.779074358770732, 4.892920097268371, 4.398274073118134, -0.9721277095306952, -5.047508989105942, -8.415962598543159, -9.532015799960655, -9.988249045240515, -9.379355211831559, -9.050898383598549, -7.415710730162575, -6.859470887902912, -6.366188182959176, -7.966935336388067, -9.989030235977204, -7.191298547835046, -9.829603610486377, -5.771458703593266, -5.495744122596906, -6.080812934220159, -6.150142666860389, -6.425596739792048], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [19, 32, 8, 22, 16, 20, 36, 9, 24, 6, 16, 19, 24, 15, 4, 35, 31, 40, 14, 27, 41, 38, 19, 40, 5, 35, 11, 29, 37, 28, 24, 16, 23, 39, 25, 24, 40, 12, 9, 9, 18, 32, 30, 26, 14, 16, 35, 9, 28, 15, 27, 40, 22, 22, 41, 18, 29, 24, 33, 25, 39, 28, 21, 24, 14, 22, 13, 10, 14, 29, 19, 37, 8, 6, 22, 40, 20, 9, 34, 27, 35, 20, 35, 23, 14, 9, 10, 31, 29, 13, 17, 34, 35, 39, 38, 22, 25, 19, 31, 30, 20, 23, 37, 16, 39, 14, 38, 39, 33, 36, 26, 20, 29, 24, 9, 31, 10, 31, 37, 8, 21, 11, 15, 38, 18, 27, 32, 21, 21, 15, 22, 13, 6, 7, 27, 32, 29, 4, 7, 11, 13, 25, 37, 29, 31, 25, 21, 15, 13, 16, 11, 38, 27, 36, 14, 20], "declining": [24, 12, 36, 22, 29, 25, 9, 32, 21, 41, 32, 25, 19, 26, 40, 11, 17, 7, 35, 15, 5, 11, 28, 7, 40, 9, 38, 14, 7, 16, 21, 31, 18, 6, 20, 19, 9, 34, 37, 38, 23, 13, 16, 21, 31, 28, 11, 36, 13, 33, 16, 7, 22, 22, 8, 30, 17, 22, 15, 22, 7, 18, 25, 20, 29, 23, 34, 36, 31, 14, 24, 9, 38, 37, 25, 8, 22, 38, 11, 20, 11, 27, 11, 19, 33, 38, 34, 16, 15, 28, 31, 12, 9, 7, 9, 25, 23, 25, 15, 18, 28, 29, 11, 35, 12, 32, 10, 10, 15, 12, 20, 29, 19, 22, 35, 18, 38, 16, 11, 40, 27, 39, 31, 12, 31, 22, 16, 25, 29, 32, 21, 38, 38, 42, 21, 15, 20, 46, 40, 35, 32, 22, 10, 20, 17, 21, 30, 29, 30, 33, 40, 10, 20, 16, 34, 23]}, "industries": [{"name": "Reit - Specialty", "level": "industry", "country_code": "AU", "sector": "Real Estate", "industry": "Reit - Specialty", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 1381.75344746, "weekly_return": 1.85541525, "constituents": 5, "advancing": 4, "declining": 1, "unchanged": 0, "trend_line": 1371.231529, "activity_lines": {"activity_5": 1376.575573, "activity_10": 1369.124622, "activity_20": 1358.540946, "activity_30": 1357.996498}, "fair_value": 1392.06463, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Reit - Specialty advanced 1.86% with 4 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/real-estate/reit-specialty/", "api": "https://sharemaestro.com/api/structure/au/real-estate/reit-specialty/", "share_image": "https://sharemaestro.com/structure/au/real-estate/reit-specialty/share-image.svg"}}, {"name": "Real Estate - Development", "level": "industry", "country_code": "AU", "sector": "Real Estate", "industry": "Real Estate - Development", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 1280.96466072, "weekly_return": 1.36861253, "constituents": 6, "advancing": 4, "declining": 1, "unchanged": 1, "trend_line": 1387.703996, "activity_lines": {"activity_5": 1273.567143, "activity_10": 1276.264768, "activity_20": 1298.798713, "activity_30": 1335.838311}, "fair_value": 1108.570506, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Real Estate - Development advanced 1.37% with 4 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/real-estate/real-estate-development/", "api": "https://sharemaestro.com/api/structure/au/real-estate/real-estate-development/", "share_image": "https://sharemaestro.com/structure/au/real-estate/real-estate-development/share-image.svg"}}, {"name": "Reit - Office", "level": "industry", "country_code": "AU", "sector": "Real Estate", "industry": "Reit - Office", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 691.74866552, "weekly_return": 0.95979327, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 727.710378, "activity_lines": {"activity_5": 696.77746, "activity_10": 696.4072, "activity_20": 699.499906, "activity_30": 708.616795}, "fair_value": 716.909392, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Reit - Office advanced 0.96% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/real-estate/reit-office/", "api": "https://sharemaestro.com/api/structure/au/real-estate/reit-office/", "share_image": "https://sharemaestro.com/structure/au/real-estate/reit-office/share-image.svg"}}, {"name": "Reit - Retail", "level": "industry", "country_code": "AU", "sector": "Real Estate", "industry": "Reit - Retail", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 1464.72943172, "weekly_return": 0.33454463, "constituents": 7, "advancing": 4, "declining": 1, "unchanged": 2, "trend_line": 1433.201173, "activity_lines": {"activity_5": 1462.626555, "activity_10": 1444.469749, "activity_20": 1430.068341, "activity_30": 1427.468785}, "fair_value": 1247.26974, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Reit - Retail advanced 0.33% with 4 advancing, 1 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/real-estate/reit-retail/", "api": "https://sharemaestro.com/api/structure/au/real-estate/reit-retail/", "share_image": "https://sharemaestro.com/structure/au/real-estate/reit-retail/share-image.svg"}}, {"name": "Real Estate Services", "level": "industry", "country_code": "AU", "sector": "Real Estate", "industry": "Real Estate Services", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 986.76828203, "weekly_return": 0.13841954, "constituents": 9, "advancing": 2, "declining": 3, "unchanged": 4, "trend_line": 1004.993023, "activity_lines": {"activity_5": 982.931008, "activity_10": 987.157713, "activity_20": 995.99144, "activity_30": 1001.315017}, "fair_value": 950.412697, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Real Estate Services advanced 0.14% with 2 advancing, 3 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/real-estate/real-estate-services/", "api": "https://sharemaestro.com/api/structure/au/real-estate/real-estate-services/", "share_image": "https://sharemaestro.com/structure/au/real-estate/real-estate-services/share-image.svg"}}, {"name": "Reit - Industrial", "level": "industry", "country_code": "AU", "sector": "Real Estate", "industry": "Reit - Industrial", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 1328.5604032, "weekly_return": -0.41723817, "constituents": 4, "advancing": 2, "declining": 1, "unchanged": 1, "trend_line": 1371.931226, "activity_lines": {"activity_5": 1339.117809, "activity_10": 1337.369485, "activity_20": 1340.712432, "activity_30": 1350.896207}, "fair_value": 1266.967793, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Reit - Industrial declined 0.42% with 2 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/real-estate/reit-industrial/", "api": "https://sharemaestro.com/api/structure/au/real-estate/reit-industrial/", "share_image": "https://sharemaestro.com/structure/au/real-estate/reit-industrial/share-image.svg"}}, {"name": "Reit - Diversified", "level": "industry", "country_code": "AU", "sector": "Real Estate", "industry": "Reit - Diversified", "constituent_count": 10, "latest": {"week_ending": "2026-07-10", "index_value": 1439.45398629, "weekly_return": -1.33130221, "constituents": 10, "advancing": 2, "declining": 8, "unchanged": 0, "trend_line": 1443.938496, "activity_lines": {"activity_5": 1458.068073, "activity_10": 1440.240696, "activity_20": 1406.496033, "activity_30": 1414.468243}, "fair_value": 1348.846229, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Reit - Diversified declined 1.33% with 2 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/real-estate/reit-diversified/", "api": "https://sharemaestro.com/api/structure/au/real-estate/reit-diversified/", "share_image": "https://sharemaestro.com/structure/au/real-estate/reit-diversified/share-image.svg"}}, {"name": "Real Estate - Diversified", "level": "industry", "country_code": "AU", "sector": "Real Estate", "industry": "Real Estate - Diversified", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 961.62743439, "weekly_return": -2.31270367, "constituents": 4, "advancing": 0, "declining": 3, "unchanged": 1, "trend_line": 1126.163042, "activity_lines": {"activity_5": 977.801141, "activity_10": 979.752407, "activity_20": 1006.28225, "activity_30": 1055.707954}, "fair_value": 1126.606356, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Real Estate - Diversified declined 2.31% with 0 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/real-estate/real-estate-diversified/", "api": "https://sharemaestro.com/api/structure/au/real-estate/real-estate-diversified/", "share_image": "https://sharemaestro.com/structure/au/real-estate/real-estate-diversified/share-image.svg"}}], "constituents": [{"ticker": "DGH", "name": "Desane Group Holdings Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.755, "high": 0.8, "low": 0.755, "close": 0.8}, "weekly_return": 5.9602649}, {"ticker": "PPC", "name": "Peet Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.7, "high": 1.8475, "low": 1.655, "close": 1.78}, "weekly_return": 5.32544379}, {"ticker": "DGT", "name": "DIGICO INF STAPLED [DGT]", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.4, "high": 2.63, "low": 2.39, "close": 2.53}, "weekly_return": 4.97925311}, {"ticker": "TOT", "name": "360 Capital REIT", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.395, "high": 0.415, "low": 0.39, "close": 0.41}, "weekly_return": 3.79746835}, {"ticker": "UOS", "name": "United Overseas Australia Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.67, "high": 0.7, "low": 0.645, "close": 0.7}, "weekly_return": 2.94117647}, {"ticker": "GOZ", "name": "Growthpoint Properties Australia", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.13, "high": 2.24, "low": 2.12, "close": 2.18}, "weekly_return": 2.83018868}, {"ticker": "DXS", "name": "DEXUS", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 5.44, "high": 5.65, "low": 5.42, "close": 5.61}, "weekly_return": 2.74725275}, {"ticker": "APW", "name": "Aims Property Securities Fund", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 4.09, "high": 4.2, "low": 4.09, "close": 4.2}, "weekly_return": 2.68948655}, {"ticker": "ARF", "name": "Arena REIT", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 3.22, "high": 3.26, "low": 3.15, "close": 3.24}, "weekly_return": 2.20820189}, {"ticker": "RGN", "name": "Region Group", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.32, "high": 2.38, "low": 2.27, "close": 2.36}, "weekly_return": 2.16450216}, {"ticker": "RFF", "name": "Rural Funds Group", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.98, "high": 2.04, "low": 1.975, "close": 2.02}, "weekly_return": 2.02020202}, {"ticker": "FRI", "name": "Finbar Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.71, "high": 0.71, "low": 0.7, "close": 0.71}, "weekly_return": 1.42857143}, {"ticker": "BWP", "name": "BWP Trust", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 3.81, "high": 3.89, "low": 3.72, "close": 3.86}, "weekly_return": 1.31233596}, {"ticker": "DXC", "name": "Dexus Convenience Retail REIT", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.645, "high": 2.71, "low": 2.62, "close": 2.65}, "weekly_return": 1.14503817}, {"ticker": "CQR", "name": "Charter Hall Retail REIT", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 3.85, "high": 3.94, "low": 3.81, "close": 3.89}, "weekly_return": 1.03896104}, {"ticker": "WPR", "name": "Waypoint REIT", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.41, "high": 2.47, "low": 2.395, "close": 2.43}, "weekly_return": 0.82987552}, {"ticker": "GDI", "name": "GDI Property Group", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.615, "high": 0.62, "low": 0.61, "close": 0.62}, "weekly_return": 0.81300813}, {"ticker": "HDN", "name": "HomeCo Daily Needs REIT", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.265, "high": 1.275, "low": 1.24, "close": 1.275}, "weekly_return": 0.79051383}, {"ticker": "GLF", "name": "GemLife Communities Group", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 4.69, "high": 4.69, "low": 4.51, "close": 4.58}, "weekly_return": 0.65934066}, {"ticker": "DXI", "name": "Dexus Industria REIT", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.42, "high": 2.45, "low": 2.39, "close": 2.42}, "weekly_return": 0.41493776}, {"ticker": "ACU", "name": "Acumentis Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.078, "high": 0.078, "low": 0.075, "close": 0.078}, "weekly_return": 0.0}, {"ticker": "AU1", "name": "The Agency Group Australia Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026}, "weekly_return": 0.0}, {"ticker": "CIP", "name": "Centuria Industrial REIT", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 3.01, "high": 3.03, "low": 2.945, "close": 2.99}, "weekly_return": 0.0}, {"ticker": "FBR", "name": "FBR Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003}, "weekly_return": 0.0}, {"ticker": "G1C", "name": "Group One Capital Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05}, "weekly_return": 0.0}, {"ticker": "GDF", "name": "Garda Property Group", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.045, "high": 1.045, "low": 1.025, "close": 1.025}, "weekly_return": 0.0}, {"ticker": "SCG", "name": "Scentre Group", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 3.85, "high": 3.92, "low": 3.795, "close": 3.88}, "weekly_return": 0.0}, {"ticker": "TIA", "name": "Tian An Australia Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17}, "weekly_return": 0.0}, {"ticker": "URF", "name": "US Masters Residential Property Fund", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15}, "weekly_return": 0.0}, {"ticker": "VCX", "name": "Vicinity Centres", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.62, "high": 2.66, "low": 2.56, "close": 2.64}, "weekly_return": 0.0}, {"ticker": "TCF", "name": "360 Capital Mortgage REIT", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 5.78, "high": 5.78, "low": 5.72, "close": 5.74}, "weekly_return": -0.17391304}, {"ticker": "CLW", "name": "Charter Hall Long WALE REIT", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 3.65, "high": 3.68, "low": 3.58, "close": 3.64}, "weekly_return": -0.2739726}, {"ticker": "MGR", "name": "Mirvac Group", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.7, "high": 1.72, "low": 1.655, "close": 1.705}, "weekly_return": -0.29239766}, {"ticker": "COF", "name": "Centuria Office REIT", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.89, "high": 0.905, "low": 0.88, "close": 0.885}, "weekly_return": -0.56179775}, {"ticker": "CQE", "name": "Charter Hall Social Infrastructure REIT", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.63, "high": 2.68, "low": 2.57, "close": 2.61}, "weekly_return": -0.76045627}, {"ticker": "CMW", "name": "Cromwell Property Group", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.42, "high": 0.425, "low": 0.415, "close": 0.42}, "weekly_return": -1.17647059}, {"ticker": "SRV", "name": "Servcorp Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 6.6, "high": 6.62, "low": 6.17, "close": 6.4}, "weekly_return": -1.2345679}, {"ticker": "SGP", "name": "Stockland", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 4.04, "high": 4.11, "low": 3.86, "close": 3.98}, "weekly_return": -1.48514851}, {"ticker": "LLC", "name": "Lendlease Group", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 3.1, "high": 3.12, "low": 2.91, "close": 3.06}, "weekly_return": -1.60771704}, {"ticker": "LED", "name": "LDR Capital Property Fund", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.5, "high": 0.5, "low": 0.475, "close": 0.485}, "weekly_return": -2.02020202}, {"ticker": "CWP", "name": "Cedar Woods Properties Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 7.0, "high": 7.12, "low": 6.7, "close": 6.85}, "weekly_return": -2.14285714}, {"ticker": "APZ", "name": "Aspen Group", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 5.27, "high": 5.5, "low": 4.92, "close": 5.16}, "weekly_return": -2.27272727}, {"ticker": "EGH", "name": "Eureka Group Holdings Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.66, "high": 0.66, "low": 0.605, "close": 0.645}, "weekly_return": -2.27272727}, {"ticker": "CHC", "name": "Charter Hall Group", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 21.76, "high": 23.15, "low": 21.559999, "close": 22.34}, "weekly_return": -2.44541485}, {"ticker": "GMG", "name": "Goodman Group", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 30.9, "high": 31.305, "low": 29.459999, "close": 29.969999}, "weekly_return": -2.63158536}, {"ticker": "ABG", "name": "Abacus Group", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.95, "high": 0.955, "low": 0.915, "close": 0.915}, "weekly_return": -2.65957447}, {"ticker": "CDP", "name": "Carindale Property Trust", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 5.7, "high": 5.7, "low": 5.48, "close": 5.56}, "weekly_return": -2.7972028}, {"ticker": "INA", "name": "Ingenia Communities Group", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 4.38, "high": 4.54, "low": 4.15, "close": 4.34}, "weekly_return": -2.9082774}, {"ticker": "ASK", "name": "Abacus Storage King", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.32, "high": 1.325, "low": 1.26, "close": 1.28}, "weekly_return": -3.39622642}, {"ticker": "HMC", "name": "HMC Capital Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 3.06, "high": 3.08, "low": 2.875, "close": 2.95}, "weekly_return": -3.59477124}, {"ticker": "HCW", "name": "HealthCo Healthcare and Wellness REIT", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.73, "high": 0.735, "low": 0.685, "close": 0.69}, "weekly_return": -4.82758621}, {"ticker": "LIC", "name": "Lifestyle Communities Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 5.39, "high": 5.51, "low": 5.11, "close": 5.11}, "weekly_return": -5.37037037}, {"ticker": "CNI", "name": "Centuria Capital Group", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.845, "high": 1.875, "low": 1.745, "close": 1.75}, "weekly_return": -6.4171123}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}