{"index": {"name": "Real Estate - Development", "level": "industry", "country_code": "AU", "sector": "Real Estate", "industry": "Real Estate - Development", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 1280.96466072, "weekly_return": 1.36861253, "constituents": 6, "advancing": 4, "declining": 1, "unchanged": 1, "trend_line": 1387.703996, "activity_lines": {"activity_5": 1273.567143, "activity_10": 1276.264768, "activity_20": 1298.798713, "activity_30": 1335.838311}, "fair_value": 1108.570506, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Real Estate - Development advanced 1.37% with 4 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/real-estate/real-estate-development/", "api": "https://sharemaestro.com/api/structure/au/real-estate/real-estate-development/", "share_image": "https://sharemaestro.com/structure/au/real-estate/real-estate-development/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate - Development", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [928.2435208, 927.53390794, 942.75784641, 937.21116767, 945.15860976, 931.27832252, 922.65453166, 927.72605506, 923.50944722, 919.53761952, 932.84461404, 933.90734208, 957.92021419, 910.15015522, 892.84596716, 864.96925326, 894.64239829, 882.04581225, 914.89831534, 906.64661789, 902.66431633, 889.40329748, 903.03146436, 917.99802628, 910.5672232, 903.25823449, 919.54362452, 916.04116523, 915.2633504, 913.54468943, 900.67632934, 934.16887283, 940.62192098, 935.1520887, 939.51451057, 946.31543698, 927.11749373, 929.87739104, 954.23936232, 958.6395491, 959.49171182, 969.74751565, 963.38020182, 952.0591899, 954.69434905, 952.62594248, 977.85431462, 961.32836761, 970.40864384, 971.54641404, 965.89938608, 1012.14283358, 985.70941184, 997.11165161, 1018.25549057, 1004.96917454, 998.73949897, 1036.27530958, 1033.28388099, 1024.60336604, 1024.13709869, 1007.37289012, 1036.58428321, 1034.88811928, 1056.73846561, 1044.82218798, 1050.62874281, 1067.73427661, 1051.5390559, 1068.55081247, 1044.38669114, 1075.00767724, 1056.39449944, 1059.6637598, 1037.30259973, 1041.53464836, 1033.17879201, 1023.39122316, 1027.47573245, 1016.07723155, 1025.7613264, 1034.05105477, 1027.29160012, 1056.10179635, 1048.42686992, 1010.47063023, 1014.42249644, 1017.4957334, 1026.02324016, 1001.96362572, 996.2338039, 975.75041353, 994.35063479, 1040.69979176, 1076.34443686, 1099.30737727, 1089.64586154, 1077.72655709, 1100.18359959, 1110.70108418, 1090.73801023, 1091.77424365, 1113.82069506, 1108.93872789, 1111.77548412, 1109.71463263, 1136.37733651, 1136.78859158, 1134.12441345, 1180.9071317, 1193.21315541, 1272.09876111, 1252.9973258, 1289.86698779, 1298.91708303, 1318.59729736, 1300.2818808, 1369.22909629, 1410.58009007, 1435.78437733, 1460.21785391, 1434.94533475, 1450.98979402, 1467.3110164, 1451.80364209, 1439.4786724, 1512.98171399, 1501.5934173, 1511.18424685, 1518.82635686, 1520.51448186, 1540.50882373, 1496.85714141, 1426.35285549, 1465.39855546, 1507.61623633, 1546.11330538, 1429.87526974, 1377.00361672, 1356.6534595, 1409.8057692, 1377.65450421, 1343.38885807, 1340.45016934, 1336.01110611, 1317.07959032, 1298.87547488, 1290.66457108, 1268.34232305, 1281.01663381, 1290.77298585, 1281.53136466, 1255.76457761, 1283.64788668, 1263.66991586, 1280.96466072], "weeklyReturn": [-1.58190585, -0.07644684, 1.64133498, -0.58834607, 0.84798841, -1.46856698, -0.92601649, 0.54966656, -0.45451002, -0.43007981, 1.44713976, 0.11392337, 2.5712264, -4.98685154, -1.90124541, -3.12223104, 3.43054333, -1.40800236, 3.72458013, -0.90192509, -0.43923415, -1.46909749, 1.53228203, 1.65736882, -0.80945741, -0.80268524, 1.80296059, -0.38089104, -0.08491047, -0.18777775, -1.40861856, 3.71859928, 0.69077962, -0.58151231, 0.4664933, 0.72387668, -2.02870444, 0.29768582, 2.61991221, 0.46111981, 0.08889292, 1.06887884, -0.65659501, -1.17513438, 0.27678522, -0.21665642, 2.64829783, -1.69002138, 0.94455511, 0.1172465, -0.58124119, 4.78760502, -2.61162959, 1.15675468, 2.12050866, -1.30481163, -0.61988723, 3.75831843, -0.28867122, -0.84009004, -0.04550711, -1.63691058, 2.8997597, -0.1636301, 2.11137281, -1.12764681, 0.55574574, 1.62812353, -1.51678382, 1.61779598, -2.26139188, 2.93195867, -1.73144603, 0.30947344, -2.11021278, 0.40798593, -0.80226389, -0.94732576, 0.39911514, -1.10936935, 0.95308649, 0.80815372, -0.65368674, 2.80448085, -0.72672222, -3.62030398, 0.39109165, 0.30295434, 0.83808772, -2.34493854, -0.57185926, -2.05608265, 1.90624785, 4.66124879, 3.42506507, 2.13341934, -0.878873, -1.09386956, 2.08374215, 0.9559754, -1.79733992, 0.09500296, 2.01932327, -0.43830818, 0.2558082, -0.1853658, 2.40266309, 0.03619001, -0.23436003, 4.1250076, 1.04208226, 6.61119142, -1.50156858, 2.94251721, 0.70163012, 1.51512476, -1.38900759, 5.30248222, 3.02002009, 1.78680299, 1.70175111, -1.73073621, 1.11812338, 1.12483371, -1.05685667, -0.84894192, 5.10622651, -0.75270551, 0.63871015, 0.50570339, 0.11114668, 1.31497214, -2.83358859, -4.71015463, 2.73745026, 2.88096919, 2.55350587, -7.51808003, -3.69764092, -1.47785794, 3.91789881, -2.28054571, -2.48724524, -0.21875191, -0.33116212, -1.41701785, -1.38215758, -0.63215481, -1.72951583, 0.99928155, 0.7616101, -0.71597572, -2.01062477, 2.22042488, -1.55634353, 1.36861253], "trendLine": [901.744029, 904.541768, 907.875426, 910.695026, 912.263269, 912.862546, 912.864514, 913.012169, 913.519752, 914.223012, 915.443155, 916.97458, 920.157942, 922.064471, 922.79384, 922.85307, 922.886309, 922.260679, 922.531227, 922.690503, 921.554625, 919.87485, 919.993752, 919.961202, 919.886481, 919.504863, 919.207353, 918.39757, 917.247197, 916.259904, 915.340997, 915.562163, 915.490965, 915.422329, 915.234193, 915.73543, 915.884195, 915.955906, 916.980237, 918.283635, 919.171871, 920.366544, 920.548543, 921.945511, 924.007124, 926.929013, 929.702744, 932.345496, 934.19584, 936.359167, 938.467002, 942.55832, 945.314252, 947.951373, 951.540981, 954.931346, 957.571209, 961.579013, 965.513031, 969.214987, 973.330346, 975.77048, 978.969225, 982.29376, 986.201225, 989.484783, 993.601825, 998.197054, 1001.440377, 1005.104086, 1007.933919, 1011.442591, 1014.543068, 1018.129887, 1020.883495, 1023.847118, 1025.691268, 1027.76003, 1029.662266, 1031.146626, 1033.142024, 1033.872298, 1035.258371, 1037.22471, 1038.230422, 1038.413804, 1038.936571, 1038.310585, 1038.068563, 1037.313905, 1036.383796, 1035.329713, 1033.921925, 1034.115647, 1034.76918, 1036.585352, 1037.885923, 1038.218999, 1039.840484, 1041.245493, 1042.790537, 1043.349422, 1045.263629, 1046.906128, 1049.388557, 1051.661224, 1055.101175, 1058.881087, 1062.436043, 1067.930373, 1073.512101, 1081.447025, 1088.970549, 1096.762722, 1105.112396, 1115.383284, 1124.911931, 1136.636376, 1149.454938, 1163.915629, 1179.381764, 1194.688262, 1209.909567, 1224.129941, 1236.645248, 1247.984291, 1262.095486, 1276.224382, 1289.924403, 1303.528579, 1317.854461, 1332.812281, 1345.580162, 1356.160633, 1367.948069, 1381.211456, 1394.869321, 1404.638877, 1412.734851, 1418.593062, 1425.812815, 1429.33134, 1432.344391, 1434.030497, 1435.266965, 1435.216375, 1435.169494, 1432.550677, 1427.809418, 1422.650493, 1417.002331, 1411.888532, 1405.381025, 1399.25892, 1392.987796, 1387.703996], "activity5": [938.15556, 934.667854, 936.317129, 935.955965, 939.081506, 937.447277, 932.736131, 930.040784, 926.94202, 923.432763, 926.067235, 928.951532, 939.089931, 931.292034, 918.616693, 898.428558, 892.656495, 885.303234, 893.9591, 899.547856, 902.889135, 899.29707, 900.597001, 905.486742, 907.692902, 907.201358, 912.098683, 913.819167, 914.413065, 914.616389, 910.331761, 917.383441, 925.611121, 930.376806, 935.270716, 940.700281, 936.687923, 934.065623, 940.280283, 946.689186, 952.107141, 960.065279, 963.058978, 960.045485, 958.055724, 955.639507, 962.090465, 962.492321, 966.057725, 968.779088, 968.494638, 982.739774, 985.887868, 991.211306, 1001.80249, 1004.850963, 1003.218225, 1014.99098, 1022.395532, 1024.495097, 1026.016048, 1020.671068, 1024.487659, 1027.718264, 1038.125369, 1042.418041, 1047.267226, 1054.934531, 1055.126764, 1059.879519, 1055.790078, 1061.936665, 1060.253597, 1060.416268, 1052.583572, 1048.244773, 1041.310825, 1033.902946, 1030.056788, 1024.556999, 1023.700266, 1026.658331, 1027.305093, 1037.295229, 1042.818651, 1033.533352, 1026.58472, 1021.969072, 1020.848984, 1013.714261, 1007.767147, 995.941358, 992.893782, 1006.838931, 1031.687192, 1059.231046, 1076.682823, 1082.568469, 1090.3814, 1097.734573, 1096.142944, 1095.468018, 1102.000017, 1104.498417, 1107.358728, 1109.460461, 1119.184654, 1126.072393, 1130.540879, 1148.92456, 1166.801471, 1205.407016, 1228.597321, 1256.330265, 1276.697068, 1295.756613, 1300.352076, 1326.05107, 1357.784944, 1389.872706, 1420.980475, 1434.2227, 1443.835514, 1453.438023, 1454.089345, 1449.564393, 1470.923068, 1483.283217, 1495.466735, 1507.272742, 1515.173275, 1524.336202, 1517.113427, 1486.704976, 1474.967184, 1480.863805, 1500.452666, 1480.921883, 1448.232674, 1412.050028, 1400.834492, 1385.422565, 1369.819343, 1359.002319, 1349.142504, 1334.34834, 1319.667883, 1307.502394, 1291.411107, 1284.351781, 1284.21087, 1282.743192, 1273.84286, 1276.56363, 1271.604705, 1273.567143], "activity10": [931.685042, 931.677821, 934.661546, 935.84963, 938.151128, 937.340761, 934.66113, 933.009311, 930.820084, 928.386253, 928.801437, 929.326188, 934.101035, 929.914737, 923.074242, 912.116392, 907.759279, 901.621189, 902.286831, 901.608731, 900.440958, 897.410823, 897.667701, 901.64375, 904.126055, 904.957248, 908.053257, 910.059707, 911.306638, 912.234449, 910.697138, 915.285525, 920.233275, 923.503047, 927.254094, 931.715359, 931.903231, 932.455196, 937.185042, 942.006267, 946.162525, 951.114103, 954.261104, 954.935952, 955.782518, 955.977013, 960.643748, 961.383278, 963.201931, 964.933465, 965.403596, 974.165124, 977.349751, 982.201526, 990.078501, 994.384124, 996.605384, 1005.271606, 1012.031261, 1016.069454, 1019.058199, 1017.940039, 1022.219767, 1025.266104, 1031.598387, 1035.064383, 1038.861516, 1044.825306, 1047.272528, 1052.480885, 1052.496721, 1057.711835, 1058.313011, 1059.148412, 1055.467682, 1052.909794, 1048.892434, 1043.412787, 1039.482015, 1033.916304, 1031.065402, 1030.060367, 1028.571006, 1032.849006, 1035.796327, 1031.640255, 1028.767504, 1026.794547, 1026.479237, 1021.81586, 1016.367309, 1007.731368, 1003.537298, 1008.369274, 1019.962131, 1035.222476, 1047.110968, 1055.464616, 1066.806257, 1078.711798, 1085.010644, 1089.779638, 1096.447553, 1100.055656, 1102.938824, 1104.803091, 1111.325899, 1117.073818, 1121.263486, 1133.341997, 1146.381493, 1171.900642, 1190.668175, 1213.608799, 1234.905291, 1256.377428, 1270.721623, 1294.621593, 1321.813734, 1348.562006, 1375.118597, 1392.225553, 1409.288837, 1425.719752, 1436.104891, 1441.46937, 1458.000195, 1468.593151, 1478.52327, 1488.013697, 1496.301202, 1507.12774, 1508.098271, 1495.41589, 1490.577421, 1493.167714, 1501.518609, 1488.132923, 1466.438176, 1443.483047, 1433.140574, 1418.965301, 1401.520899, 1386.332522, 1371.898909, 1356.375702, 1341.006959, 1328.640557, 1314.746668, 1305.132859, 1298.668147, 1292.687373, 1283.769422, 1281.514333, 1276.659653, 1276.264768], "activity20": [920.84561, 922.738923, 925.893709, 928.137675, 930.737318, 931.661726, 931.4406, 931.564338, 931.158345, 930.294427, 930.613703, 931.052743, 933.806767, 931.732901, 928.053038, 921.813311, 918.636444, 914.42098, 913.611892, 912.183005, 910.548741, 907.773329, 906.477412, 906.796055, 906.498493, 905.669558, 906.525042, 907.061772, 907.580067, 907.973947, 907.170806, 909.710614, 912.863753, 915.578328, 918.589315, 922.025778, 923.246502, 924.575431, 927.996778, 931.649852, 935.136499, 939.329283, 942.533064, 944.371279, 946.298265, 947.818131, 951.505615, 953.341529, 955.826578, 958.15739, 959.67419, 965.284542, 968.006122, 971.598926, 976.910384, 980.581521, 983.380052, 989.412366, 994.653124, 998.690765, 1002.369885, 1004.144579, 1008.522142, 1012.389575, 1017.94357, 1021.876757, 1025.923919, 1031.253635, 1034.534254, 1039.048705, 1040.799885, 1045.093601, 1047.315277, 1049.511715, 1049.280651, 1049.36194, 1048.473311, 1046.488537, 1044.954115, 1042.361781, 1040.732341, 1039.884666, 1038.266193, 1039.4358, 1039.773444, 1036.535787, 1033.838077, 1031.605467, 1030.424232, 1027.073108, 1023.49337, 1018.192131, 1015.134996, 1016.787513, 1021.925063, 1029.063646, 1035.006977, 1039.546245, 1045.965539, 1053.04027, 1057.763167, 1062.27534, 1068.612302, 1074.072272, 1079.550804, 1084.531405, 1091.578721, 1098.084466, 1103.768419, 1113.393102, 1123.337675, 1139.857165, 1153.146289, 1168.715158, 1183.959431, 1200.01814, 1213.288286, 1232.121804, 1253.505406, 1275.811337, 1298.89625, 1317.814829, 1336.627303, 1355.388612, 1370.966494, 1383.751388, 1401.966266, 1417.30319, 1431.816361, 1445.261829, 1457.258932, 1469.60168, 1476.508981, 1475.540352, 1477.640428, 1482.968466, 1491.062802, 1486.916223, 1477.445457, 1466.196469, 1460.386419, 1451.754402, 1440.131803, 1428.741715, 1417.532958, 1405.072592, 1391.461354, 1378.087679, 1363.592498, 1351.460785, 1341.390675, 1331.534418, 1320.457408, 1313.18401, 1304.687496, 1298.798713], "activity30": [912.833508, 914.497371, 916.962925, 918.855553, 921.07901, 922.305788, 922.937529, 923.896338, 924.573582, 924.961831, 926.163225, 927.354463, 929.996117, 929.350453, 927.465388, 923.73477, 921.914726, 919.279856, 918.804864, 917.780051, 916.488039, 914.41376, 913.32709, 913.198333, 912.59227, 911.51948, 911.521981, 911.31771, 911.115503, 910.876631, 909.871239, 911.085941, 912.7027, 913.971159, 915.525493, 917.530735, 918.265062, 919.167849, 921.637749, 924.325447, 926.984032, 930.246977, 933.022052, 935.054997, 937.167825, 939.0142, 942.299704, 944.340066, 946.795753, 949.205468, 951.111288, 955.864568, 958.648509, 961.990277, 966.526027, 969.973007, 972.799339, 977.877023, 982.503144, 986.315423, 989.858785, 992.055079, 995.97855, 999.58622, 1004.389105, 1008.171102, 1012.115874, 1016.898613, 1020.340032, 1024.669737, 1027.204099, 1031.531438, 1034.431561, 1037.342574, 1038.579523, 1039.911856, 1040.513899, 1040.365509, 1040.347167, 1039.470714, 1039.123275, 1039.181922, 1038.757361, 1040.102098, 1040.824818, 1039.033864, 1037.486037, 1036.102757, 1035.310026, 1032.980675, 1030.330346, 1026.418514, 1023.774703, 1024.211985, 1026.936423, 1031.100177, 1034.523436, 1037.0938, 1041.091516, 1045.663167, 1048.856233, 1052.016472, 1056.563006, 1060.671077, 1064.856197, 1068.748201, 1074.213757, 1079.483913, 1084.338321, 1091.981617, 1100.064377, 1112.87642, 1123.944181, 1136.905242, 1149.947459, 1163.720678, 1175.64962, 1191.412018, 1209.085806, 1227.558673, 1246.674945, 1263.162918, 1279.6985, 1296.305045, 1310.993671, 1324.079699, 1341.176307, 1356.627786, 1371.786487, 1386.554355, 1400.553445, 1414.918243, 1425.501782, 1430.712924, 1437.760532, 1446.771381, 1457.41021, 1459.668659, 1457.885739, 1454.267584, 1453.700662, 1450.593674, 1445.048998, 1439.120339, 1432.796507, 1425.171515, 1416.375328, 1407.05243, 1396.458342, 1386.98784, 1378.479614, 1369.739551, 1359.667038, 1351.813287, 1343.06561, 1335.838311], "fairValue": [1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506, 1108.570506], "rateOfChange": [0.0, -0.07644684224549451, 1.5636333876578996, 0.9660877419614303, 1.8222684652214811, 0.32694025349990896, -0.6021037599253233, -0.0557467656282724, -0.5100034068559911, -0.9378897977652332, 0.4956773881959963, 0.6101654526086728, 3.1970805855367948, -1.9492046186766123, -3.8133908663852427, -6.81655903027123, -3.619860710801527, -4.9768953420956645, -1.4376836639267387, -2.326641923811853, -2.755656667331731, -4.184270878241717, -2.716103681313194, -1.1037507173947192, -1.9042737389393045, -2.6916736556875303, -0.9372428770094788, -1.3145640445174869, -1.3983583089072502, -1.5835102578827502, -2.969823202885533, 0.7153339444738877, -0.22656140578766376, -0.2197027778829263, -0.597158945780876, 1.614674592586908, 0.4837088982774985, 0.23189345262711888, 3.3275149693925616, 4.252346913268352, 2.856541955534878, 3.8376584009048162, 0.5699835486420826, 4.604628636235283, 6.927105476740831, 10.134081516727784, 9.301137134686378, 8.988484981041868, 6.067376840602326, 7.158224038935757, 7.0053804726764275, 13.800211495478523, 9.155599859258043, 8.618060503963374, 11.826503812815915, 11.260449798991127, 8.612519551896202, 13.125408432907221, 12.894707358097664, 12.15689586891412, 13.707562342675299, 7.83627237206411, 10.202012103866373, 10.665220319258214, 12.477077652465491, 10.409504817375382, 13.322070817916158, 14.825275557653589, 10.196570946668931, 11.465337881499677, 8.847911688467638, 10.854388373394952, 9.654993682066449, 11.302298327827947, 8.65284797822487, 9.333013296755416, 5.657742320388434, 6.455947586806072, 5.8807275648514485, 4.5834987259977265, 6.197533737229436, 2.16453848835836, 4.218503727419984, 5.916102238375287, 2.9630460753136365, 0.547425317051954, 1.5702790854045399, -1.8122188193030788, -0.7026762890217066, -2.2096101838412423, -2.724566352072571, -3.1391033945963223, -4.074309161741742, 0.561574954019507, 1.8553286255821582, 5.214781033252995, 3.713692300635641, 0.9358396277887568, 4.626032995832542, 3.9446202481066743, 4.438137663302204, 1.5596694577146535, 5.436055910026218, 4.650056929313135, 7.179475343972394, 6.5461081277858755, 9.988449753138289, 11.080549241946265, 10.379678821775952, 16.222182234962215, 16.32463855872662, 23.020885210832073, 21.970950181392983, 22.134721505816707, 23.892006233025448, 30.49338178783734, 28.17951941751991, 34.568534426642735, 37.480325479765106, 43.29705594833956, 46.57381110675239, 47.06069450268102, 45.92335371983134, 40.99272701097864, 34.882811892940175, 30.94414739349564, 38.850774126898266, 39.32972212863483, 37.357459919704816, 36.744834275669014, 39.40235579938894, 41.101407428315824, 34.38941725978312, 28.623234054053665, 31.807057844948083, 35.85620951550235, 36.056330560794706, 25.781986231287263, 21.41556961384535, 14.882315728502768, 18.152047084628112, 8.297763218312927, 7.214024356539452, 3.9215812195230257, 2.8557652805266303, -0.11510011760517355, -0.1081616179358515, -5.737865593338237, -10.083636372107128, -10.779316585670598, -11.604081377739659, -10.691276271979252, -13.454623679269591, -12.516987037322975, -12.958620627178261, -11.01190415108508], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [0, 3, 3, 3, 4, 0, 2, 2, 2, 2, 2, 2, 5, 0, 0, 2, 5, 0, 4, 1, 4, 2, 3, 3, 1, 1, 3, 0, 2, 1, 1, 3, 1, 1, 3, 3, 2, 2, 2, 2, 1, 3, 2, 2, 1, 2, 4, 0, 2, 2, 0, 5, 2, 3, 5, 1, 2, 3, 2, 1, 3, 0, 3, 2, 4, 1, 2, 3, 1, 3, 1, 4, 0, 1, 1, 3, 1, 1, 3, 2, 3, 2, 1, 4, 2, 0, 2, 2, 3, 1, 1, 2, 4, 3, 4, 3, 1, 0, 2, 3, 2, 3, 3, 2, 3, 3, 3, 2, 2, 5, 1, 5, 1, 6, 2, 4, 1, 4, 5, 4, 4, 1, 3, 4, 3, 1, 4, 1, 1, 1, 2, 4, 1, 1, 5, 3, 5, 0, 0, 1, 3, 1, 5, 2, 2, 2, 2, 2, 1, 2, 3, 2, 3, 4, 2, 4], "declining": [3, 1, 1, 2, 1, 4, 2, 2, 1, 3, 3, 2, 0, 5, 4, 2, 0, 3, 1, 2, 1, 2, 1, 1, 2, 3, 1, 2, 1, 2, 3, 2, 1, 3, 1, 1, 3, 2, 2, 1, 0, 0, 2, 3, 1, 2, 0, 4, 0, 1, 3, 0, 2, 0, 0, 3, 3, 2, 2, 3, 2, 3, 1, 2, 1, 4, 2, 1, 3, 1, 4, 1, 4, 2, 4, 1, 2, 3, 1, 3, 1, 2, 2, 0, 1, 4, 1, 2, 1, 2, 3, 3, 0, 1, 1, 1, 3, 4, 2, 1, 3, 2, 1, 3, 3, 3, 1, 2, 3, 1, 2, 1, 4, 0, 2, 1, 4, 1, 1, 0, 2, 4, 2, 1, 3, 4, 2, 3, 5, 3, 3, 2, 5, 5, 0, 1, 1, 6, 5, 4, 3, 4, 1, 3, 3, 4, 4, 3, 4, 3, 3, 3, 3, 2, 3, 1]}, "constituents": [{"ticker": "PPC", "name": "Peet Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.7, "high": 1.8475, "low": 1.655, "close": 1.78}, "weekly_return": 5.32544379}, {"ticker": "UOS", "name": "United Overseas Australia Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.67, "high": 0.7, "low": 0.645, "close": 0.7}, "weekly_return": 2.94117647}, {"ticker": "FRI", "name": "Finbar Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.71, "high": 0.71, "low": 0.7, "close": 0.71}, "weekly_return": 1.42857143}, {"ticker": "GLF", "name": "GemLife Communities Group", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 4.69, "high": 4.69, "low": 4.51, "close": 4.58}, "weekly_return": 0.65934066}, {"ticker": "TIA", "name": "Tian An Australia Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17}, "weekly_return": 0.0}, {"ticker": "CWP", "name": "Cedar Woods Properties Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 7.0, "high": 7.12, "low": 6.7, "close": 6.85}, "weekly_return": -2.14285714}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}