{"index": {"name": "Real Estate - Development", "level": "industry", "country_code": "AU", "sector": "Real Estate", "industry": "Real Estate - Development", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 1281.53767401, "weekly_return": 1.04035348, "constituents": 6, "advancing": 2, "declining": 3, "unchanged": 1, "trend_line": 1422.667977, "activity_lines": {"activity_5": 1284.525533, "activity_10": 1305.227683, "activity_20": 1351.510511, "activity_30": 1387.021565}, "fair_value": 1095.323323, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Real Estate - Development advanced 1.04% with 2 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/real-estate/real-estate-development/", "api": "https://sharemaestro.com/api/structure/au/real-estate/real-estate-development/", "share_image": "https://sharemaestro.com/structure/au/real-estate/real-estate-development/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate - Development", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [912.80890197, 914.70682974, 928.46899436, 940.33469904, 949.77460591, 943.16353319, 928.24357406, 927.53400324, 942.75790188, 937.21122282, 945.15866537, 931.27837732, 922.65458595, 927.72610965, 923.50950157, 919.53767363, 932.84449752, 933.90740003, 957.92044558, 910.1502044, 892.84606139, 864.96929541, 894.64227722, 882.04585622, 914.89852745, 906.64667077, 902.66436897, 889.40334935, 903.03138926, 917.99820978, 910.56748665, 903.25833923, 919.54381479, 916.04118889, 915.26341527, 913.54479712, 900.67639376, 934.16893964, 940.62203218, 935.15215389, 939.51457606, 946.31550295, 927.11755835, 929.87745586, 954.23947256, 958.63966075, 959.49177657, 969.7475811, 963.38031284, 952.05925261, 954.69445699, 952.62600402, 977.85437779, 961.32842971, 970.40870653, 971.54652313, 965.89944952, 1012.14290006, 985.70942979, 997.11171467, 1018.25559985, 1004.96919303, 998.73969463, 1036.27538635, 1033.28399862, 1024.60348253, 1024.1371342, 1007.37300314, 1036.58435855, 1034.88819449, 1056.73854242, 1044.82226392, 1050.62881917, 1067.73435421, 1051.53913233, 1068.55089013, 1044.38676704, 1075.00779588, 1056.39457691, 1059.66379727, 1037.30267721, 1041.53468577, 1033.17886953, 1023.39129994, 1027.47580954, 1016.07730778, 1025.76140336, 1034.05113235, 1027.2916772, 1056.10183454, 1048.42694947, 1010.47040185, 1014.42257784, 1017.49552388, 1026.02333325, 1001.96371663, 996.23351379, 975.75050767, 994.35069069, 1040.69989932, 1076.3449541, 1099.30747897, 1089.64592765, 1077.72633564, 1100.18369143, 1110.70117689, 1090.73810128, 1091.77436786, 1113.82078903, 1108.93882144, 1111.77557792, 1109.71470009, 1136.37743049, 1136.7886856, 1134.12450725, 1180.90722936, 1193.21325409, 1272.09886631, 1252.99742943, 1289.86709447, 1298.91716071, 1318.59740791, 1300.28198981, 1369.22921108, 1410.58020833, 1435.78449771, 1460.21797633, 1434.94545505, 1450.98991567, 1467.31113942, 1451.80376381, 1439.47879308, 1512.98184084, 1501.59354319, 1511.18437355, 1518.8264842, 1520.51460934, 1540.50895288, 1496.8572669, 1426.35297507, 1465.39867832, 1507.61636272, 1546.113435, 1429.87538962, 1377.00373217, 1356.65357324, 1409.80588739, 1377.6546197, 1343.3889707, 1340.45028172, 1336.01121812, 1317.07970074, 1298.87558378, 1290.66467929, 1268.34242938, 1281.53767401], "weeklyReturn": [-0.6709292, 0.2079217, 1.50454377, 1.2779861, 1.00388797, -0.69606754, -1.58190585, -0.07644231, 1.64133052, -0.58834607, 0.84798841, -1.46856698, -0.92601649, 0.54966656, -0.45451002, -0.43007981, 1.44712112, 0.11394209, 2.57124481, -4.98686936, -1.90124036, -3.12223654, 3.43052429, -1.4079841, 3.72459901, -0.90194229, -0.43923415, -1.46909749, 1.53226766, 1.65739759, -0.80944854, -0.80270244, 1.80296985, -0.38090908, -0.08490597, -0.18777306, -1.40862313, 3.71859928, 0.69078432, -0.58151713, 0.4664933, 0.72387668, -2.02870444, 0.29768582, 2.61991691, 0.46111991, 0.08888802, 1.06887884, -0.65659027, -1.17513925, 0.27678996, -0.21666125, 2.64829783, -1.69002138, 0.94455511, 0.11725128, -0.58124583, 4.78760502, -2.61163421, 1.15675924, 2.12051316, -1.3048204, -0.61986959, 3.75830578, -0.28866726, -0.84009005, -0.04551501, -1.63690296, 2.89975563, -0.1636301, 2.11137281, -1.12764681, 0.55574574, 1.62812353, -1.51678382, 1.61779598, -2.26139188, 2.93196255, -1.73144967, 0.30946963, -2.11020893, 0.40798203, -0.80226001, -0.94732576, 0.39911514, -1.10936935, 0.95308649, 0.80815372, -0.65368674, 2.80447686, -0.72671828, -3.62033307, 0.39112239, 0.30292564, 0.83811763, -2.34493854, -0.57189724, -2.05604468, 1.90624374, 4.66125373, 3.42510409, 2.13337971, -0.87887616, -1.09389589, 2.08377164, 0.9559754, -1.79733992, 0.09500599, 2.01932028, -0.43830818, 0.2558082, -0.18536815, 2.40266533, 0.03619001, -0.23436003, 4.1250076, 1.04208226, 6.61119142, -1.50156858, 2.94251721, 0.70162781, 1.5151272, -1.38900759, 5.30248222, 3.02002009, 1.78680299, 1.70175111, -1.73073621, 1.11812338, 1.12483371, -1.05685667, -0.84894192, 5.10622651, -0.75270551, 0.63871015, 0.50570339, 0.11114668, 1.31497214, -2.83358859, -4.71015463, 2.73745026, 2.88096919, 2.55350587, -7.51808003, -3.69764092, -1.47785794, 3.91789881, -2.28054571, -2.48724524, -0.21875191, -0.33116212, -1.41701785, -1.38215758, -0.63215481, -1.72951583, 1.04035348], "trendLine": [883.208092, 886.158109, 889.138029, 892.203212, 895.652816, 898.87559, 901.74407, 904.541812, 907.875471, 910.695073, 912.263316, 912.86259, 912.864559, 913.012215, 913.5198, 914.223061, 915.443199, 916.974625, 920.157993, 922.064523, 922.793893, 922.853124, 922.886362, 922.260739, 922.531294, 922.690571, 921.55468, 919.874906, 919.993803, 919.961258, 919.886544, 919.504928, 919.207422, 918.397638, 917.247265, 916.259974, 915.341068, 915.562232, 915.491037, 915.422401, 915.234265, 915.735502, 915.884268, 915.955979, 916.980312, 918.283711, 919.171954, 920.366627, 920.548622, 921.945591, 924.007204, 926.929094, 929.702831, 932.345583, 934.195922, 936.359251, 938.467087, 942.558405, 945.31434, 947.951457, 951.541061, 954.931422, 957.571285, 961.579092, 965.513111, 969.215067, 973.330425, 975.770561, 978.969305, 982.29384, 986.201305, 989.484864, 993.601906, 998.197136, 1001.440458, 1005.104165, 1007.933998, 1011.442672, 1014.543148, 1018.129966, 1020.883573, 1023.847196, 1025.691346, 1027.760108, 1029.662345, 1031.146704, 1033.142103, 1033.872377, 1035.258452, 1037.224789, 1038.230501, 1038.413875, 1038.936637, 1038.310642, 1038.06862, 1037.313961, 1036.38384, 1035.329757, 1033.921968, 1034.115692, 1034.769239, 1036.585413, 1037.885983, 1038.219049, 1039.840534, 1041.245544, 1042.790588, 1043.349474, 1045.263681, 1046.906182, 1049.388612, 1051.661279, 1055.101231, 1058.881144, 1062.436101, 1067.930431, 1073.51216, 1081.447084, 1088.970609, 1096.762784, 1105.112458, 1115.383358, 1124.912005, 1136.636462, 1149.455024, 1163.915717, 1179.381866, 1194.688364, 1209.909671, 1224.130046, 1236.64534, 1247.984384, 1262.095581, 1276.224488, 1289.92451, 1303.528687, 1317.854571, 1332.81239, 1345.580273, 1356.160745, 1367.948181, 1381.21157, 1394.869437, 1404.638994, 1412.734968, 1418.593179, 1425.812934, 1429.331459, 1432.34451, 1434.030617, 1435.267085, 1435.216495, 1435.169615, 1432.550797, 1427.809538, 1422.667977], "activity5": [916.978029, 914.694599, 918.467507, 926.950822, 935.856091, 940.504334, 938.155614, 934.667922, 936.317194, 935.956028, 939.081567, 937.447335, 932.736186, 930.040839, 926.942075, 923.432817, 926.067233, 928.951542, 939.090011, 931.292112, 918.616784, 898.428642, 892.656507, 885.30324, 893.95917, 899.547925, 902.889207, 899.297143, 900.597021, 905.486804, 907.693034, 907.201493, 912.098847, 913.819294, 914.413163, 914.616479, 910.33184, 917.383512, 925.611207, 930.376887, 935.270791, 940.700352, 936.687991, 934.065689, 940.280363, 946.689279, 952.107228, 960.06536, 963.059067, 960.045565, 958.055812, 955.639588, 962.09054, 962.492389, 966.05779, 968.779166, 968.494713, 982.739847, 985.887923, 991.211361, 1001.80256, 1004.851018, 1003.218327, 1014.99108, 1022.395641, 1024.49521, 1026.016138, 1020.671159, 1024.487745, 1027.718344, 1038.125447, 1042.41812, 1047.267302, 1054.934608, 1055.12684, 1059.879596, 1055.790155, 1061.936756, 1060.253685, 1060.41634, 1052.583644, 1048.244832, 1041.310886, 1033.903012, 1030.05686, 1024.557073, 1023.700343, 1026.658408, 1027.30517, 1037.295293, 1042.818719, 1033.53332, 1026.584713, 1021.968991, 1020.84895, 1013.71427, 1007.767071, 995.941329, 992.893786, 1006.838968, 1031.687398, 1059.231253, 1076.682994, 1082.568509, 1090.381433, 1097.734599, 1096.142992, 1095.4681, 1102.000118, 1104.498516, 1107.358825, 1109.460548, 1119.184741, 1126.072482, 1130.54097, 1148.924653, 1166.801567, 1205.407116, 1228.597423, 1256.330368, 1276.697164, 1295.756713, 1300.352179, 1326.051177, 1357.785055, 1389.872823, 1420.980594, 1434.22282, 1443.835635, 1453.438145, 1454.089467, 1449.564515, 1470.923191, 1483.283342, 1495.466861, 1507.272868, 1515.173402, 1524.33633, 1517.113554, 1486.7051, 1474.967307, 1480.863929, 1500.452792, 1480.922007, 1448.232795, 1412.050146, 1400.834609, 1385.422681, 1369.819458, 1359.002433, 1349.142617, 1334.348452, 1319.667994, 1307.502503, 1291.411216, 1284.525533], "activity10": [914.236256, 915.563172, 918.455674, 922.872415, 928.286955, 931.717796, 931.685095, 931.677882, 934.661606, 935.84969, 938.151188, 937.34082, 934.661189, 933.009369, 930.820141, 928.386309, 928.801461, 929.326215, 934.101097, 929.914798, 923.07431, 912.116457, 907.759312, 901.621223, 902.286897, 901.608796, 900.441022, 897.410884, 897.667735, 901.64381, 904.126153, 904.957352, 908.053383, 910.059817, 911.306741, 912.234554, 910.697237, 915.285619, 920.233371, 923.503133, 927.254173, 931.715435, 931.903303, 932.455267, 937.18512, 942.006351, 946.162606, 951.114182, 954.261188, 954.936033, 955.782605, 955.977096, 960.643827, 961.383354, 963.202004, 964.933543, 965.403672, 974.165197, 977.349813, 982.201588, 990.07857, 994.384185, 996.605469, 1005.271691, 1012.031352, 1016.069551, 1019.058288, 1017.940133, 1022.219859, 1025.266193, 1031.598473, 1035.064467, 1038.861596, 1044.825385, 1047.272606, 1052.480963, 1052.496799, 1057.711919, 1058.313095, 1059.148488, 1055.467758, 1052.909863, 1048.892503, 1043.412857, 1039.482086, 1033.916375, 1031.065474, 1030.06044, 1028.57108, 1032.849074, 1035.796398, 1031.640271, 1028.767528, 1026.794525, 1026.479229, 1021.815865, 1016.367258, 1007.731338, 1003.537281, 1008.36928, 1019.962233, 1035.222591, 1047.111084, 1055.46468, 1066.806327, 1078.711873, 1085.010725, 1089.779723, 1096.447637, 1100.055737, 1102.938903, 1104.803171, 1111.325986, 1117.07391, 1121.263578, 1133.34209, 1146.381587, 1171.900738, 1190.668273, 1213.608899, 1234.905387, 1256.377527, 1270.721724, 1294.621697, 1321.813841, 1348.562116, 1375.118709, 1392.225668, 1409.288954, 1425.719871, 1436.105011, 1441.46949, 1458.000317, 1468.593274, 1478.523394, 1488.013822, 1496.301327, 1507.127866, 1508.098398, 1495.416016, 1490.577546, 1493.167839, 1501.518735, 1488.133048, 1466.438299, 1443.483169, 1433.140694, 1418.96542, 1401.521016, 1386.332638, 1371.899024, 1356.375816, 1341.007071, 1328.640668, 1314.746778, 1305.227683], "activity20": [902.649375, 903.999809, 906.654227, 910.410743, 914.985163, 918.732373, 920.845665, 922.738982, 925.893769, 928.137736, 930.73738, 931.661787, 931.440662, 931.5644, 931.158405, 930.294485, 930.613743, 931.052784, 933.806826, 931.732959, 928.0531, 921.813371, 918.636487, 914.421022, 913.61195, 912.183063, 910.548798, 907.773386, 906.477456, 906.796112, 906.49857, 905.669639, 906.525135, 907.06186, 907.580154, 907.974037, 907.170896, 909.710702, 912.863843, 915.578417, 918.589402, 922.025864, 923.246587, 924.575514, 927.996863, 931.649939, 935.136584, 939.329366, 942.533149, 944.37136, 946.298348, 947.818212, 951.505694, 953.341607, 955.826654, 958.157468, 959.674268, 965.284619, 968.006192, 971.598996, 976.910457, 980.581589, 983.380132, 989.412445, 994.653207, 998.690851, 1002.369967, 1004.144664, 1008.522227, 1012.389659, 1017.943654, 1021.87684, 1025.924002, 1031.253717, 1034.534336, 1039.048787, 1040.799967, 1045.093686, 1047.315361, 1049.511795, 1049.280731, 1049.362015, 1048.473385, 1046.48861, 1044.954189, 1042.361855, 1040.732415, 1039.88474, 1038.266268, 1039.435871, 1039.773515, 1036.53583, 1033.838122, 1031.605486, 1030.424256, 1027.073137, 1023.493366, 1018.192134, 1015.135002, 1016.787527, 1021.925123, 1029.063711, 1035.007043, 1039.546285, 1045.965584, 1053.040321, 1057.763222, 1062.275403, 1068.61237, 1074.072345, 1079.550882, 1084.531485, 1091.578803, 1098.084552, 1103.768506, 1113.393191, 1123.337765, 1139.857257, 1153.146381, 1168.715251, 1183.959521, 1200.018234, 1213.288382, 1232.121904, 1253.505507, 1275.811441, 1298.896356, 1317.814936, 1336.627412, 1355.388724, 1370.966607, 1383.751502, 1401.966382, 1417.303308, 1431.81648, 1445.26195, 1457.259053, 1469.601802, 1476.509105, 1475.540475, 1477.640552, 1482.96859, 1491.062927, 1486.916347, 1477.445581, 1466.196592, 1460.386541, 1451.754523, 1440.131924, 1428.741835, 1417.533077, 1405.07271, 1391.461471, 1378.087794, 1363.592613, 1351.510511], "activity30": [896.094434, 898.126611, 900.856345, 904.159356, 907.87364, 910.938847, 912.833556, 914.497423, 916.962977, 918.855606, 921.079064, 922.305842, 922.937584, 923.896393, 924.573638, 924.961887, 926.16327, 927.354509, 929.996175, 929.350511, 927.465449, 923.73483, 921.914775, 919.279904, 918.804923, 917.780108, 916.488095, 914.413816, 913.327138, 913.19839, 912.59234, 911.519552, 911.522061, 911.317788, 911.11558, 910.876711, 909.871319, 911.086021, 912.702782, 913.971241, 915.525575, 917.530816, 918.265142, 919.167929, 921.637831, 924.325531, 926.984116, 930.24706, 933.022136, 935.05508, 937.16791, 939.014285, 942.299787, 944.340148, 946.795833, 949.20555, 951.111369, 955.864647, 958.648584, 961.99035, 966.526101, 969.973078, 972.799418, 977.877102, 982.503225, 986.315507, 989.858866, 992.055161, 995.978632, 999.586302, 1004.389187, 1008.171184, 1012.115955, 1016.898694, 1020.340113, 1024.669818, 1027.20418, 1031.531521, 1034.431644, 1037.342654, 1038.579603, 1039.911933, 1040.513976, 1040.365586, 1040.347244, 1039.47079, 1039.123352, 1039.181999, 1038.757437, 1040.102172, 1040.824892, 1039.033918, 1037.486092, 1036.102794, 1035.310065, 1032.980716, 1030.330365, 1026.418537, 1023.774726, 1024.212012, 1026.936481, 1031.100238, 1034.523497, 1037.093842, 1041.091561, 1045.663216, 1048.856284, 1052.016528, 1056.563064, 1060.671138, 1064.85626, 1068.748266, 1074.213824, 1079.483982, 1084.338393, 1091.981691, 1100.064454, 1112.8765, 1123.944264, 1136.905328, 1149.947545, 1163.720768, 1175.649712, 1191.412112, 1209.085902, 1227.558772, 1246.675046, 1263.16302, 1279.698604, 1296.30515, 1310.993777, 1324.079806, 1341.176417, 1356.627898, 1371.7866, 1386.55447, 1400.553561, 1414.91836, 1425.501901, 1430.713043, 1437.760651, 1446.771502, 1457.410332, 1459.66878, 1457.88586, 1454.267706, 1453.700784, 1450.593796, 1445.049119, 1439.120459, 1432.796627, 1425.171634, 1416.375447, 1407.052548, 1396.458459, 1387.021565], "fairValue": [1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323, 1095.323323], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 3, 3, 3, 2, 2, 0, 3, 3, 3, 4, 0, 2, 2, 2, 2, 2, 2, 5, 0, 0, 2, 5, 0, 4, 1, 4, 2, 3, 3, 1, 1, 3, 0, 2, 1, 1, 3, 1, 1, 3, 3, 2, 2, 2, 2, 1, 3, 2, 2, 1, 2, 4, 0, 2, 2, 0, 5, 2, 3, 5, 1, 2, 3, 2, 1, 3, 0, 3, 2, 4, 1, 2, 3, 1, 3, 1, 4, 0, 1, 1, 3, 1, 1, 3, 2, 3, 2, 1, 4, 2, 0, 2, 2, 3, 1, 1, 2, 4, 3, 4, 3, 1, 0, 2, 3, 2, 3, 3, 2, 3, 3, 3, 2, 2, 5, 1, 5, 1, 6, 2, 4, 1, 4, 5, 4, 4, 1, 3, 4, 3, 1, 4, 1, 1, 1, 2, 4, 1, 1, 5, 3, 5, 0, 0, 1, 3, 1, 5, 2, 2, 2, 2, 2, 1, 2], "declining": [3, 1, 1, 1, 1, 1, 3, 1, 1, 2, 1, 4, 2, 2, 1, 3, 3, 2, 0, 5, 4, 2, 0, 3, 1, 2, 1, 2, 1, 1, 2, 3, 1, 2, 1, 2, 3, 2, 1, 3, 1, 1, 3, 2, 2, 1, 0, 0, 2, 3, 1, 2, 0, 4, 0, 1, 3, 0, 2, 0, 0, 3, 3, 2, 2, 3, 2, 3, 1, 2, 1, 4, 2, 1, 3, 1, 4, 1, 4, 2, 4, 1, 2, 3, 1, 3, 1, 2, 2, 0, 1, 4, 1, 2, 1, 2, 3, 3, 0, 1, 1, 1, 3, 4, 2, 1, 3, 2, 1, 3, 3, 3, 1, 2, 3, 1, 2, 1, 4, 0, 2, 1, 4, 1, 1, 0, 2, 4, 2, 1, 3, 4, 2, 3, 5, 3, 3, 2, 5, 5, 0, 1, 1, 6, 5, 4, 3, 4, 1, 3, 3, 4, 4, 3, 4, 3]}, "constituents": [{"ticker": "PPC", "name": "Peet Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.6, "high": 1.785, "low": 1.49, "close": 1.735}, "weekly_return": 11.5755627}, {"ticker": "GLF", "name": "GemLife Communities Group", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 4.6, "high": 4.76, "low": 4.44, "close": 4.76}, "weekly_return": 1.70940171}, {"ticker": "TIA", "name": "Tian An Australia Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195}, "weekly_return": 0.0}, {"ticker": "UOS", "name": "United Overseas Australia Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.67, "high": 0.67, "low": 0.665, "close": 0.67}, "weekly_return": -0.74074074}, {"ticker": "CWP", "name": "Cedar Woods Properties Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 6.82, "high": 6.98, "low": 6.7, "close": 6.7}, "weekly_return": -2.04678363}, {"ticker": "FRI", "name": "Finbar Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.7, "high": 0.7, "low": 0.675, "close": 0.675}, "weekly_return": -4.25531915}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}