{"index": {"name": "Real Estate - Diversified", "level": "industry", "country_code": "AU", "sector": "Real Estate", "industry": "Real Estate - Diversified", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 961.62743439, "weekly_return": -2.31270367, "constituents": 4, "advancing": 0, "declining": 3, "unchanged": 1, "trend_line": 1126.163042, "activity_lines": {"activity_5": 977.801141, "activity_10": 979.752407, "activity_20": 1006.28225, "activity_30": 1055.707954}, "fair_value": 1126.606356, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Real Estate - Diversified declined 2.31% with 0 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/real-estate/real-estate-diversified/", "api": "https://sharemaestro.com/api/structure/au/real-estate/real-estate-diversified/", "share_image": "https://sharemaestro.com/structure/au/real-estate/real-estate-diversified/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate - Diversified", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1186.66113883, 1208.15957809, 1198.23032583, 1206.85138338, 1204.84340119, 1200.05003656, 1235.29259019, 1227.88190522, 1211.11329887, 1183.98893352, 1176.96577277, 1166.01022404, 1160.03438245, 1136.86306217, 1120.46796727, 1142.37040625, 1159.1324969, 1191.47351418, 1156.63651008, 1166.66094644, 1195.21368328, 1246.39646393, 1224.82457957, 1235.57628982, 1217.35408282, 1224.50504287, 1197.44575642, 1210.9375708, 1227.91456175, 1229.81084278, 1236.4669015, 1133.78844367, 1149.93350378, 1168.79246063, 1179.40479039, 1165.50348055, 1084.892541, 1055.80540409, 1056.32056941, 1028.8800092, 1001.65712653, 1011.46731566, 1035.37097768, 1012.46848945, 996.77002895, 1011.03075126, 1000.70202476, 986.25529024, 982.42293964, 959.7469068, 977.02584691, 992.73453185, 934.47425649, 950.22310221, 939.23087973, 885.66917442, 898.43049497, 905.61002217, 898.16291203, 893.27531988, 968.29237519, 972.11798984, 1000.80319067, 1022.11310989, 1027.75236783, 1019.46463548, 987.84833614, 981.02183221, 996.98554953, 1020.12554879, 1045.2280824, 1059.65283857, 1038.3830339, 1017.77317804, 983.67965212, 1004.531458, 1018.10402782, 1003.52540248, 1008.70345378, 1031.12976951, 1069.7793609, 1060.11158199, 1070.81618053, 1085.97309621, 1019.94951289, 950.6050219, 959.21266752, 975.35020842, 1034.95532235, 1006.17980204, 1016.13484227, 1003.57861468, 1010.86401348, 1016.1961927, 1098.45393682, 1051.14787194, 1126.0738883, 1183.34737039, 1212.17572849, 1283.05117045, 1242.30086132, 1316.34269523, 1392.85230961, 1345.62282298, 1432.62810947, 1413.87707685, 1321.6330024, 1323.52072701, 1262.52258809, 1376.79133577, 1408.27148808, 1375.00154757, 1345.86688326, 1356.75450143, 1321.53615608, 1327.96168168, 1327.98732341, 1304.29934884, 1327.3463213, 1256.45175712, 1227.16416615, 1228.76490559, 1218.48343296, 1228.0538185, 1217.87865625, 1242.41131267, 1229.16807667, 1273.48104487, 1279.04612535, 1402.6635121, 1360.17676373, 1328.22462862, 1259.70936661, 1231.35757327, 1288.69587884, 1265.37471505, 1254.73101838, 1188.51649449, 1161.42479731, 1099.81509701, 1048.05758146, 1039.43277999, 1055.18498748, 1047.40711324, 1049.08195347, 1041.04322417, 1032.76491571, 1021.73358113, 996.47626902, 1002.91439788, 934.49090807, 962.41001773, 997.56659557, 987.92085842, 984.39353993, 961.62743439], "weeklyReturn": [0.00041268, 1.81167467, -0.8218494, 0.7194825, -0.16638189, -0.3978413, 2.93675701, -0.59991333, -1.36565302, -2.23962245, -0.59317791, -0.93082985, -0.51250336, -1.99746841, -1.44213454, 1.95475816, 1.46730785, 2.7901053, -2.92385888, 0.86668856, 2.44738944, 4.28231214, -1.73074018, 0.87781634, -1.47479416, 0.58741825, -2.20981421, 1.12671612, 1.40197078, 0.15443102, 0.54122622, -8.30418167, 1.4239923, 1.64000412, 0.90797384, -1.17867164, -6.91640488, -2.68110765, 0.04879359, -2.5977493, -2.64587536, 0.97939593, 2.36326589, -2.21200794, -1.55051349, 1.43069333, -1.0216036, -1.44365997, -0.38857592, -2.3081742, 1.80036424, 1.60780649, -5.86866614, 1.68531617, -1.15680438, -5.7027198, 1.44086764, 0.79911882, -0.8223308, -0.54417657, 8.39797693, 0.39508879, 2.95079416, 2.1292817, 0.55172543, -0.80639389, -3.10126494, -0.69104777, 1.62725403, 2.32099645, 2.46072982, 1.38005823, -2.00724274, -1.98480283, -3.34981572, 2.11977607, 1.35113437, -1.43193868, 0.51598607, 2.22328135, 3.74827617, -0.90371709, 1.00976149, 1.41545449, -6.07967026, -6.79881603, 0.90549128, 1.68237362, 6.11114997, -2.78036353, 0.98938979, -1.23568517, 0.72594201, 0.52748729, 8.09467155, -4.30660434, 7.12801865, 5.08612114, 2.43617038, 5.84696099, -3.17604707, 5.96005655, 5.81228693, -3.3908467, 6.46580045, -1.30885556, -6.52419337, 0.14283274, -4.60877852, 9.05082798, 2.28648681, -2.36246638, -2.11888229, 0.80896694, -2.59577877, 0.48621641, 0.00193091, -1.78375005, 1.76700023, -5.34107512, -2.33097616, 0.13044216, -0.83673228, 0.78543419, -0.82855996, 2.01437609, -1.06593009, 3.6051187, 0.43699751, 9.6648107, -3.02900503, -2.34911638, -5.15840924, -2.25066147, 4.65651138, -1.80967164, -0.84114978, -5.27718873, -2.27945488, -5.30466548, -4.70601974, -0.82293202, 1.51546187, -0.73711002, 0.15990346, -0.76626323, -0.79519354, -1.06813607, -2.47200568, 0.64608953, -6.8224656, 2.98762775, 3.65297297, -0.96692664, -0.35704464, -2.31270367], "trendLine": [1222.785178, 1219.659017, 1216.00583, 1212.51645, 1209.235149, 1204.882599, 1200.91081, 1199.069473, 1197.433212, 1194.935756, 1193.087999, 1191.329556, 1190.221742, 1188.786258, 1185.65014, 1183.097615, 1179.469564, 1177.397357, 1174.425913, 1171.548533, 1169.008941, 1171.471652, 1173.765108, 1176.969534, 1181.053438, 1184.932444, 1188.493729, 1190.663496, 1193.550405, 1194.988892, 1196.649084, 1194.170046, 1192.560152, 1191.291521, 1190.443567, 1189.292015, 1184.278681, 1178.542797, 1173.38304, 1168.212742, 1162.36912, 1157.21769, 1153.062243, 1148.915758, 1144.792493, 1140.414505, 1135.133489, 1128.292881, 1122.485762, 1115.588628, 1108.3157, 1099.860302, 1090.181958, 1080.670185, 1071.399412, 1060.104883, 1050.137707, 1039.960122, 1028.968401, 1017.75055, 1008.811399, 1003.422384, 998.451373, 993.562062, 988.506981, 983.639019, 980.404213, 977.911427, 975.933593, 975.641778, 977.094143, 978.700327, 978.800729, 978.977552, 978.541206, 978.324563, 978.904629, 979.4803, 980.356317, 982.735746, 985.82753, 988.073431, 992.618162, 997.143162, 999.833783, 1001.998311, 1004.024384, 1006.349056, 1010.908803, 1014.672286, 1016.267035, 1017.315723, 1017.651083, 1017.453853, 1019.810572, 1020.86668, 1025.474198, 1032.218383, 1039.391389, 1048.155576, 1054.724669, 1063.280997, 1075.09664, 1086.024961, 1100.98991, 1114.634764, 1124.752396, 1135.418907, 1143.879545, 1155.401597, 1166.684668, 1177.181, 1186.349357, 1195.375404, 1205.428292, 1218.006847, 1230.299336, 1241.264307, 1251.010674, 1259.353072, 1266.387383, 1273.893593, 1280.81424, 1287.876161, 1291.856985, 1298.232433, 1301.668906, 1304.673362, 1306.902375, 1310.889453, 1314.81865, 1315.214714, 1310.776616, 1306.967774, 1302.170033, 1297.219955, 1294.989889, 1290.489747, 1287.119821, 1277.88728, 1265.88015, 1254.694524, 1245.005127, 1234.693548, 1225.611741, 1216.047792, 1206.207046, 1196.788187, 1185.759185, 1177.30794, 1167.552164, 1158.673668, 1151.309773, 1143.305341, 1135.522504, 1126.163042], "activity5": [1165.743259, 1185.058021, 1193.22621, 1200.775698, 1203.286254, 1202.986544, 1213.54176, 1219.817879, 1218.527691, 1207.91192, 1196.345393, 1182.665968, 1171.61342, 1157.360266, 1142.592097, 1139.359472, 1144.020568, 1159.920518, 1162.112192, 1166.327114, 1176.980084, 1201.171095, 1212.35388, 1224.897165, 1226.103728, 1226.314403, 1215.552557, 1212.551364, 1216.134969, 1220.861449, 1226.976164, 1198.06727, 1178.783883, 1169.853753, 1168.40254, 1165.67796, 1140.813962, 1109.513978, 1084.660923, 1058.15914, 1032.618048, 1021.27011, 1022.785075, 1018.028171, 1010.96192, 1010.789907, 1006.550078, 998.212357, 991.871564, 979.975131, 976.306552, 980.141196, 965.086914, 958.734316, 950.864299, 926.508116, 912.496152, 907.164298, 901.274357, 897.225899, 921.246829, 941.03475, 965.471906, 990.666157, 1009.476814, 1016.559757, 1009.692449, 999.500951, 995.949448, 1001.78645, 1016.499417, 1034.303073, 1040.229828, 1035.46255, 1017.944922, 1009.807623, 1008.907621, 1005.917999, 1006.978235, 1016.118559, 1034.978738, 1046.266465, 1058.321887, 1070.943563, 1056.406068, 1019.499093, 993.406289, 979.41926, 991.665, 997.720085, 1008.011498, 1009.748847, 1010.956932, 1011.574823, 1040.862571, 1048.230022, 1078.238609, 1119.172006, 1158.215965, 1207.819768, 1231.533654, 1267.184617, 1315.654199, 1334.413622, 1373.278335, 1395.920907, 1376.37704, 1357.109728, 1322.131808, 1330.783486, 1353.651, 1365.80224, 1364.684022, 1365.705266, 1348.704935, 1337.530123, 1331.717847, 1321.14386, 1321.023366, 1299.231896, 1272.016856, 1252.05523, 1235.281275, 1227.418509, 1222.783522, 1228.897628, 1229.580845, 1245.008173, 1258.624021, 1310.046178, 1334.987094, 1341.426269, 1318.423253, 1286.887751, 1277.644254, 1268.224878, 1261.57774, 1237.758668, 1209.655222, 1165.677394, 1117.039113, 1080.013707, 1062.592253, 1051.466941, 1048.501088, 1046.237869, 1041.682837, 1033.895217, 1019.918588, 1011.483391, 983.318201, 971.562869, 976.216723, 979.266463, 981.710791, 977.801141], "activity10": [1146.626195, 1158.61834, 1168.157086, 1178.495852, 1187.243933, 1193.120376, 1203.733371, 1210.368326, 1212.462854, 1208.356481, 1203.021665, 1195.871211, 1188.400592, 1177.411477, 1164.713951, 1157.532785, 1154.447993, 1158.628115, 1157.136206, 1158.45741, 1165.285074, 1181.086919, 1191.505034, 1202.700003, 1208.787057, 1214.41272, 1213.625155, 1214.594043, 1218.295765, 1221.0463, 1223.858848, 1207.252527, 1195.62909, 1188.796211, 1185.107097, 1179.580459, 1160.470043, 1138.117478, 1118.679165, 1097.371549, 1074.767607, 1058.216604, 1048.235741, 1036.173745, 1024.099738, 1017.939221, 1012.709349, 1006.383534, 1000.625476, 992.088097, 987.949308, 987.114485, 976.027481, 969.638389, 962.382446, 946.434177, 935.08545, 926.901574, 918.829955, 911.401683, 918.821451, 927.095575, 940.960036, 957.493048, 973.744288, 986.879186, 991.833022, 993.919896, 997.53814, 1003.566881, 1011.853352, 1021.363674, 1025.415217, 1025.036243, 1018.537355, 1016.631025, 1017.463948, 1015.096109, 1013.260577, 1015.289505, 1024.145554, 1030.797439, 1039.387273, 1050.143217, 1047.654874, 1031.89899, 1018.688613, 1009.483086, 1011.627129, 1008.061953, 1006.76042, 1004.151291, 1003.894652, 1005.69754, 1023.725052, 1031.724108, 1051.518025, 1078.691461, 1107.324651, 1145.622095, 1171.476368, 1206.680682, 1250.109216, 1278.005329, 1315.73101, 1343.971518, 1348.845299, 1350.506684, 1338.52889, 1346.411836, 1358.314078, 1361.149593, 1357.621372, 1356.926998, 1349.626894, 1345.514922, 1342.96971, 1336.00206, 1333.574248, 1317.077902, 1297.444532, 1281.395066, 1266.13509, 1254.931246, 1244.217385, 1239.848689, 1234.627593, 1239.260114, 1245.4648, 1275.023561, 1294.199063, 1305.146674, 1301.828607, 1292.606105, 1293.748682, 1289.363462, 1282.625507, 1263.383767, 1240.761075, 1209.075188, 1173.485178, 1142.001917, 1118.633455, 1097.569459, 1080.154533, 1065.634637, 1053.688348, 1043.772109, 1032.296048, 1024.989621, 1007.004389, 996.160208, 993.108546, 989.350721, 986.033133, 979.752407], "activity20": [1170.110266, 1172.128975, 1173.252536, 1175.173523, 1176.775065, 1177.966326, 1182.604001, 1186.691523, 1189.304692, 1189.499666, 1189.354307, 1188.615257, 1187.338055, 1183.834948, 1178.782692, 1175.69433, 1174.039331, 1175.138118, 1172.701814, 1171.147223, 1172.407155, 1178.500912, 1182.358123, 1187.112667, 1189.994977, 1193.498757, 1194.309009, 1196.584419, 1200.557372, 1204.630918, 1209.120175, 1203.547192, 1199.665271, 1197.62754, 1196.448463, 1193.6648, 1183.093747, 1170.106014, 1157.813383, 1143.385061, 1127.020183, 1112.511306, 1101.397679, 1089.005022, 1076.179692, 1065.762926, 1055.379017, 1044.556102, 1034.438118, 1023.329519, 1015.152553, 1009.707085, 999.384704, 991.588211, 983.785645, 972.02565, 962.813563, 955.173155, 947.538714, 940.191921, 940.635345, 941.601993, 945.487943, 951.568018, 958.139238, 963.773615, 966.356755, 968.350959, 971.890439, 977.564383, 985.341527, 994.167684, 1000.649487, 1004.673643, 1005.12913, 1007.358842, 1010.315168, 1011.313181, 1012.338077, 1014.97243, 1020.631246, 1024.88605, 1029.741322, 1035.706715, 1035.080052, 1027.886309, 1021.840245, 1017.467449, 1018.798339, 1017.207894, 1016.631957, 1014.998728, 1014.326366, 1014.292874, 1022.100963, 1024.857167, 1034.5272, 1049.137708, 1065.637479, 1087.918376, 1105.118666, 1128.549028, 1158.045871, 1181.511163, 1212.026246, 1238.79038, 1254.563306, 1268.790205, 1275.549802, 1292.108483, 1309.900458, 1322.656549, 1330.869229, 1338.523574, 1341.202085, 1343.430254, 1344.342704, 1342.037664, 1341.351612, 1333.365265, 1322.716288, 1312.291842, 1301.305244, 1292.060441, 1282.406426, 1276.111472, 1269.37176, 1267.29264, 1265.981813, 1276.365386, 1282.579401, 1285.979378, 1283.07684, 1277.884404, 1278.749888, 1277.550691, 1275.635842, 1267.763687, 1257.862717, 1242.88426, 1223.722404, 1204.592026, 1187.863441, 1171.171717, 1155.499725, 1139.865933, 1124.402626, 1108.823969, 1092.038651, 1077.212059, 1057.772512, 1043.019003, 1033.355713, 1024.022081, 1015.511737, 1006.28225], "activity30": [1190.706622, 1189.763035, 1188.380539, 1187.78993, 1187.294894, 1186.702306, 1188.664241, 1190.404312, 1191.181333, 1190.31396, 1189.154607, 1187.407653, 1185.38861, 1181.946114, 1177.538483, 1174.746242, 1173.200105, 1173.974554, 1172.635144, 1172.134178, 1173.660962, 1178.653706, 1182.09583, 1186.083648, 1188.689103, 1191.492432, 1192.299743, 1193.747733, 1196.151027, 1198.49041, 1201.166411, 1197.110886, 1194.256915, 1192.723516, 1191.95663, 1190.347592, 1183.612142, 1175.323544, 1167.438239, 1158.115463, 1147.369939, 1137.634339, 1129.77326, 1120.702696, 1110.886842, 1102.257052, 1093.243344, 1083.638299, 1074.227335, 1063.728054, 1054.78852, 1047.33167, 1036.661603, 1027.631999, 1018.506883, 1006.524287, 996.093681, 986.769314, 977.621107, 968.866715, 965.675865, 963.308548, 963.139568, 964.666132, 966.871958, 968.869226, 969.140795, 969.180641, 970.41123, 973.262324, 977.751763, 983.07813, 986.928627, 989.442979, 989.74634, 991.423131, 993.989548, 995.577985, 997.46335, 1000.739056, 1006.354773, 1011.147293, 1016.485535, 1022.508434, 1023.979811, 1020.803762, 1018.043398, 1016.193451, 1018.039017, 1017.73392, 1017.828278, 1017.00967, 1016.593431, 1016.499567, 1021.725379, 1023.74714, 1030.534702, 1040.720068, 1052.33022, 1068.050206, 1080.575708, 1097.45429, 1118.716955, 1136.170258, 1158.531751, 1178.71802, 1192.072745, 1204.896508, 1213.096746, 1228.123313, 1244.437499, 1257.877298, 1268.760258, 1279.754139, 1287.893542, 1295.798922, 1302.894437, 1307.668631, 1313.222309, 1313.573347, 1311.496643, 1309.069387, 1305.494538, 1302.090639, 1297.574671, 1294.384628, 1289.928863, 1288.110291, 1286.456921, 1292.635059, 1295.814886, 1296.679788, 1293.098797, 1287.974988, 1286.796156, 1284.422265, 1281.681043, 1274.811792, 1266.485021, 1254.400845, 1239.573123, 1224.963615, 1212.092032, 1199.343773, 1187.368831, 1175.461185, 1163.636483, 1151.73497, 1138.81162, 1127.015182, 1111.349567, 1098.11459, 1087.720585, 1077.179365, 1066.926991, 1055.707954], "fairValue": [1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356, 1126.606356], "rateOfChange": [0.0, 1.8116746690800538, 0.9749360302981482, 1.7014330282954042, 1.5322202577499906, 1.1282831544648806, 4.098175103968488, 3.473676270434036, 2.060584883070229, -0.22518688971602177, -0.817029035732917, -1.7402537349761844, -2.2438382372791703, -4.196486682718783, -5.5781022394703, -3.7323824915737003, -2.319840182610356, 0.405539137714142, -2.5301771303982425, -1.6854173222289375, 0.7207233952594473, 5.033899160032882, 3.2160352683014137, 4.122082487527009, 2.5864960927482636, 3.189107892865908, 0.9088203225929516, 2.0457762688627, 3.476428238028778, 3.6362279456242974, 4.197134383207869, -6.155737683061255, -4.030679328412537, -3.1535716223325925, -2.1113624206162216, -2.8787596314758117, -12.175257132147697, -14.014092104335473, -12.781027968599274, -13.100538352065593, -14.894965537307806, -13.253992563164559, -10.746526711278168, -10.941913486269884, -11.039846022674597, -11.497116370612389, -13.668020917687032, -17.22390145459809, -15.06208466720027, -17.73557607044159, -18.25513206736654, -20.351624817690926, -23.705461820657902, -23.09474453022812, -22.846533068318774, -27.67125136992781, -24.971090326794013, -25.21414447718282, -26.8546086178866, -27.364819953876648, -21.68877516936914, -14.25931396043191, -12.96860319486186, -12.549648948020867, -12.858386178832824, -12.530108018303334, -8.94505226946712, -7.083082885378491, -5.617141386647534, -0.8508728259582945, 4.349887273396745, 4.763922883514838, 0.29091565100165767, 0.5239361664363154, -1.3132795378879354, -0.6428383362128439, 1.7389794993343348, 1.7510793007556298, 2.675071303773735, 7.437675725156086, 9.493455498986826, 6.787015861575824, 14.590227937591026, 14.286118037361625, 8.59412045558001, 7.3318400770270316, 6.765372824085809, 7.700907072880037, 15.230244812806403, 12.639382242774518, 4.940911268728339, 3.236296948395953, 1.0052748536167895, -0.5788906465192272, 6.879241654220612, 3.1078308513450703, 13.992588447343437, 20.623958767993013, 21.5840820422568, 25.773849304319803, 18.854523930077676, 24.22395782060119, 34.13665903021068, 32.21244693944126, 45.63970154129328, 40.74990540017513, 29.81315919453996, 31.88711752978046, 25.162909213688327, 33.52260563908079, 31.641302828578436, 29.70347375970564, 25.686080181741723, 24.934448759827994, 29.568781530711476, 39.69647236091463, 38.44555731769575, 33.72625930463222, 28.25155759246577, 24.873482311270905, 20.76784646106317, 22.438330950465964, 20.538808060369018, 20.848102691381005, 10.872073505033077, 18.195674066009754, 9.15518861072591, 7.616839884495989, 5.516559628140719, 9.322491916518715, 9.48851490650595, 0.9026474209988237, -9.559013693079933, -8.491625421226846, -10.046726689122947, -10.503201744443786, -5.062069719696037, -10.200386723447208, -8.00760253588375, -20.117517561591505, -25.57844205957092, -24.40497381061431, -21.598116381012467, -22.800542608405003, -20.61647737419201, -21.60592895624973, -22.230815196483142, -21.664180692975467, -24.92718343137054, -20.17883757201713, -23.849560323962855, -21.676635347272377, -18.130475262461136, -19.55394433554298, -19.171459744514262, -22.599913202382414], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 3, 0, 2, 2, 1, 3, 0, 1, 0, 1, 1, 1, 0, 0, 2, 2, 2, 1, 2, 3, 2, 1, 2, 0, 2, 0, 2, 2, 1, 2, 1, 2, 3, 3, 0, 1, 1, 1, 0, 2, 2, 1, 0, 1, 2, 1, 1, 1, 3, 3, 2, 1, 1, 1, 2, 2, 2, 1, 1, 4, 1, 2, 3, 1, 1, 0, 1, 2, 2, 2, 2, 0, 0, 0, 2, 2, 0, 2, 2, 3, 2, 2, 2, 0, 1, 2, 2, 2, 1, 2, 1, 2, 1, 3, 2, 3, 3, 2, 2, 1, 3, 3, 2, 3, 1, 2, 3, 1, 4, 3, 1, 2, 1, 1, 3, 1, 2, 3, 0, 0, 2, 2, 3, 2, 3, 2, 3, 1, 3, 0, 2, 0, 0, 2, 2, 1, 0, 2, 0, 1, 2, 1, 2, 2, 1, 2, 1, 1, 1, 0, 3, 3, 3, 2, 0], "declining": [2, 0, 2, 0, 2, 3, 0, 2, 2, 2, 2, 2, 2, 3, 3, 1, 1, 1, 2, 1, 0, 1, 2, 1, 3, 1, 3, 1, 1, 2, 1, 2, 1, 0, 0, 3, 3, 3, 2, 3, 1, 1, 2, 3, 2, 1, 2, 2, 1, 1, 0, 0, 2, 2, 2, 2, 1, 1, 2, 2, 0, 1, 1, 0, 2, 2, 3, 2, 1, 1, 1, 1, 3, 2, 2, 1, 0, 3, 0, 1, 0, 1, 1, 1, 3, 3, 1, 1, 2, 2, 1, 2, 1, 1, 1, 2, 1, 1, 2, 2, 3, 1, 1, 2, 1, 3, 2, 1, 3, 0, 1, 3, 2, 2, 3, 1, 3, 2, 1, 4, 4, 2, 2, 1, 2, 1, 2, 1, 3, 1, 4, 2, 4, 3, 2, 2, 2, 4, 2, 4, 3, 2, 2, 2, 1, 3, 2, 3, 2, 2, 3, 1, 1, 1, 2, 3]}, "constituents": [{"ticker": "G1C", "name": "Group One Capital Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05}, "weekly_return": 0.0}, {"ticker": "LLC", "name": "Lendlease Group", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 3.1, "high": 3.12, "low": 2.91, "close": 3.06}, "weekly_return": -1.60771704}, {"ticker": "APZ", "name": "Aspen Group", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 5.27, "high": 5.5, "low": 4.92, "close": 5.16}, "weekly_return": -2.27272727}, {"ticker": "LIC", "name": "Lifestyle Communities Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 5.39, "high": 5.51, "low": 5.11, "close": 5.11}, "weekly_return": -5.37037037}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}