{"index": {"name": "Real Estate - Diversified", "level": "industry", "country_code": "AU", "sector": "Real Estate", "industry": "Real Estate - Diversified", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 989.21210274, "weekly_return": 0.90650796, "constituents": 4, "advancing": 1, "declining": 1, "unchanged": 2, "trend_line": 1158.311223, "activity_lines": {"activity_5": 995.940244, "activity_10": 1008.840754, "activity_20": 1059.995737, "activity_30": 1108.913219}, "fair_value": 1179.294162, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Real Estate - Diversified advanced 0.91% with 1 advancing, 1 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/real-estate/real-estate-diversified/", "api": "https://sharemaestro.com/api/structure/au/real-estate/real-estate-diversified/", "share_image": "https://sharemaestro.com/structure/au/real-estate/real-estate-diversified/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate - Diversified", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1158.12609481, 1176.88154869, 1152.06149985, 1229.86133942, 1223.36809717, 1288.18076811, 1288.18795871, 1319.3050434, 1304.84811634, 1317.3655407, 1270.5309332, 1244.54081646, 1293.27299829, 1282.92830757, 1259.56790153, 1221.95519683, 1212.29065641, 1197.24486388, 1189.06361148, 1157.39538487, 1135.14045338, 1164.72618595, 1187.51289924, 1231.69007079, 1183.67259015, 1197.35124977, 1236.4230472, 1307.01981936, 1276.85817715, 1291.80296304, 1266.40092804, 1276.31970365, 1238.71393033, 1257.32303217, 1280.82610093, 1283.46333754, 1292.72540971, 1149.5916082, 1171.41847411, 1197.03355578, 1211.52515822, 1192.48535111, 1181.88964375, 1164.26203313, 1165.01948007, 1124.66686148, 1084.99072224, 1099.15925616, 1133.79393496, 1100.35445247, 1077.6061958, 1098.16258194, 1083.20409071, 1062.35364528, 1056.84964433, 1071.29549852, 1097.01179326, 1120.52889563, 1032.8487624, 1056.05784554, 1039.76895818, 1047.35641655, 1067.47771162, 1078.85159871, 1067.02262674, 1059.28069944, 1089.61811812, 1095.35806353, 1138.45369264, 1170.77487435, 1179.38760586, 1166.70686718, 1118.46336514, 1108.1577589, 1132.20120684, 1167.2390652, 1205.53580615, 1227.71860095, 1194.86087765, 1163.24003426, 1111.28483754, 1142.69383763, 1163.27960993, 1141.06974084, 1148.92002225, 1182.97825723, 1242.10004777, 1227.13335451, 1243.65477966, 1267.12593618, 1164.4098313, 1136.48237703, 1150.20337552, 1176.00433311, 1173.82715655, 1130.31175524, 1145.22253893, 1126.35407876, 1137.25631539, 1145.25469794, 1173.42306964, 1192.9885463, 1206.95476223, 1188.22477379, 1205.97496507, 1199.4941212, 1210.21153987, 1233.0376631, 1225.84144036, 1119.34284158, 1122.5635707, 1118.56441717, 1114.47504461, 1150.36946262, 1175.54294365, 1219.44285791, 1285.65374516, 1261.63896875, 1276.46100124, 1290.22919793, 1312.04022304, 1306.43807007, 1306.4632962, 1283.15925648, 1305.83268345, 1236.08717884, 1207.27428133, 1208.84907597, 1198.73424551, 1208.14951419, 1198.13927103, 1222.274302, 1209.24571246, 1252.84045577, 1258.3153374, 1379.92913273, 1338.13100986, 1306.69675517, 1239.29198897, 1211.39972168, 1267.80868762, 1244.86551341, 1234.39432983, 1169.25301139, 1142.60041661, 1081.98928673, 1031.07065733, 1022.5856467, 1038.08254231, 1030.43073191, 1032.07842631, 1024.16998879, 1016.02585521, 1005.17331657, 980.32537514, 989.21210274], "weeklyReturn": [-5.21968712, 1.61946561, -2.10896745, 6.75309778, -0.52796539, 5.29788794, 0.0005582, 2.41557022, -1.09579867, 0.95930126, -3.55517175, -2.0456107, 3.91567566, -0.79988454, -1.82086605, -2.98615935, -0.79090792, -1.24110439, -0.68333995, -2.66329121, -1.92284605, 2.60634994, 1.95640087, 3.72014246, -3.89850351, 1.15561176, 3.26318592, 5.70975867, -2.30766525, 1.17043429, -1.96640167, 0.78322555, -2.94642269, 1.50229213, 1.86929438, 0.20590122, 0.72164681, -11.07225095, 1.8986626, 2.18667216, 1.21062625, -1.57155689, -0.88853983, -1.49147687, 0.06505812, -3.46368617, -3.5278126, 1.30586683, 3.15101552, -2.94934392, -2.06735717, 1.90759725, -1.36213813, -1.92488614, -0.51809498, 1.36687884, 2.40048565, 2.14374198, -7.82488819, 2.24709406, -1.54242378, 0.72972542, 1.92115069, 1.06549176, -1.09644107, -0.72556355, 2.86396407, 0.52678506, 3.93438735, 2.83904228, 0.73564369, -1.07519687, -4.13501483, -0.92140758, 2.16967735, 3.09466711, 3.28096806, 1.84007764, -2.67632365, -2.64640378, -4.46642096, 2.82636809, 1.8015125, -1.90924597, 0.6879756, 2.96436952, 4.99770729, -1.2049507, 1.34634309, 1.88727265, -8.10622701, -2.39842137, 1.20732171, 2.24316483, -0.18513338, -3.70713874, 1.31917443, -1.64758023, 0.96792268, 0.70330518, 2.45957268, 1.66738469, 1.17069154, -1.55183848, 1.4938412, -0.53739456, 0.89349489, 1.88612672, -0.58361743, -8.6877956, 0.28773393, -0.35625185, -0.36559115, 3.22074668, 2.18829531, 3.73443731, 5.42960146, -1.8679039, 1.17482361, 1.07862259, 1.69047679, -0.42698028, 0.00193091, -1.78375005, 1.76700023, -5.34107512, -2.33097616, 0.13044216, -0.83673228, 0.78543419, -0.82855996, 2.01437609, -1.06593009, 3.6051187, 0.43699751, 9.6648107, -3.02900503, -2.34911638, -5.15840924, -2.25066147, 4.65651138, -1.80967164, -0.84114978, -5.27718873, -2.27945488, -5.30466548, -4.70601974, -0.82293202, 1.51546187, -0.73711002, 0.15990346, -0.76626323, -0.79519354, -1.06813607, -2.47200568, 0.90650796], "trendLine": [1274.129145, 1271.865696, 1268.392274, 1267.044259, 1266.474002, 1266.481596, 1265.872402, 1265.182061, 1263.74078, 1262.546923, 1260.170243, 1255.675982, 1251.708693, 1250.70193, 1249.959009, 1248.020595, 1246.958273, 1246.006205, 1245.921073, 1245.372458, 1242.551093, 1240.51976, 1237.056956, 1235.715565, 1233.128026, 1230.67234, 1228.688638, 1229.938093, 1230.975897, 1233.305804, 1236.914966, 1240.229571, 1243.117985, 1244.033375, 1245.948642, 1245.791394, 1245.942642, 1240.285528, 1235.837873, 1231.826807, 1229.859948, 1228.124766, 1224.411987, 1220.456445, 1217.304831, 1214.061886, 1209.818555, 1206.549035, 1204.706712, 1202.805348, 1200.887539, 1198.668752, 1195.191792, 1189.547244, 1185.319813, 1181.117955, 1176.470913, 1170.254549, 1162.120901, 1154.262731, 1146.708332, 1139.076222, 1133.368348, 1127.419301, 1120.292518, 1112.819764, 1106.04952, 1104.241736, 1103.14291, 1102.26762, 1101.196368, 1100.337086, 1098.222876, 1096.352734, 1095.258791, 1096.677865, 1100.696034, 1104.981346, 1107.016911, 1109.113097, 1110.235718, 1111.720093, 1114.389277, 1117.013147, 1120.08216, 1123.804918, 1128.641193, 1132.194675, 1139.221543, 1146.257146, 1150.411841, 1153.382707, 1156.140229, 1159.378653, 1162.938804, 1165.306506, 1167.159987, 1168.193188, 1168.153275, 1167.302602, 1167.103785, 1167.97984, 1170.929554, 1173.598454, 1176.057579, 1177.132748, 1177.288606, 1177.465908, 1178.498593, 1177.035354, 1177.411311, 1176.606997, 1174.980178, 1175.290169, 1176.1776, 1177.393087, 1178.844877, 1179.995064, 1181.088604, 1181.858713, 1186.779726, 1192.444916, 1197.65358, 1201.225411, 1205.625595, 1209.151442, 1211.219834, 1213.969667, 1216.018931, 1218.115425, 1218.939299, 1219.915491, 1219.991856, 1222.145712, 1223.890391, 1229.904891, 1234.168873, 1236.624176, 1237.072528, 1240.141091, 1244.982595, 1249.192631, 1253.189941, 1253.819392, 1252.721308, 1248.139522, 1239.653419, 1231.684975, 1223.739027, 1215.079078, 1205.747018, 1196.338082, 1186.656834, 1177.390636, 1166.540392, 1158.311223], "activity5": [1216.69547, 1196.240908, 1175.449834, 1188.423686, 1200.290636, 1233.66432, 1258.370089, 1286.027793, 1297.716951, 1308.579466, 1297.563948, 1279.061714, 1279.71335, 1278.652226, 1271.26562, 1255.194622, 1239.140492, 1220.22111, 1204.976518, 1185.433498, 1165.283668, 1160.783399, 1167.049665, 1188.690453, 1191.48365, 1197.084587, 1211.56207, 1244.792019, 1260.00096, 1277.180288, 1278.683581, 1278.88982, 1263.901024, 1259.668987, 1264.573651, 1271.089183, 1279.55458, 1239.214995, 1212.092521, 1199.235377, 1196.794938, 1192.803774, 1191.963379, 1183.093911, 1174.954022, 1155.497531, 1128.606214, 1113.60405, 1115.662138, 1108.604938, 1098.275989, 1097.936545, 1091.732814, 1079.642612, 1070.480429, 1069.033851, 1076.580085, 1092.042072, 1075.789028, 1069.239337, 1057.312803, 1050.017192, 1052.739037, 1062.788923, 1065.828964, 1065.557376, 1074.097479, 1081.733449, 1101.87594, 1128.818685, 1151.715523, 1162.378322, 1151.820704, 1136.28753, 1130.788567, 1139.540469, 1161.867853, 1189.000907, 1197.897703, 1190.474011, 1163.662664, 1151.051266, 1149.491257, 1144.823891, 1146.359361, 1160.202244, 1188.972828, 1206.127435, 1224.532266, 1243.921814, 1221.192266, 1190.391462, 1171.205502, 1165.748527, 1164.075855, 1154.117969, 1151.403548, 1141.816964, 1137.454412, 1138.341188, 1150.522252, 1166.351054, 1183.650861, 1189.33396, 1197.535891, 1199.529524, 1203.357559, 1213.646103, 1219.797045, 1187.940677, 1162.93336, 1141.721696, 1125.256715, 1128.660715, 1145.487341, 1173.200597, 1216.525531, 1240.70625, 1260.016718, 1275.510483, 1290.62884, 1297.706654, 1303.407255, 1298.351555, 1300.407113, 1278.173937, 1251.399999, 1231.761911, 1215.259828, 1207.524501, 1202.964639, 1208.979647, 1209.65179, 1224.829073, 1238.224235, 1288.81294, 1313.349614, 1319.684423, 1297.05424, 1266.029865, 1256.936187, 1247.669481, 1241.13008, 1217.697068, 1190.049122, 1146.784087, 1098.934136, 1062.508838, 1045.369751, 1034.424758, 1031.506976, 1029.280438, 1024.799234, 1017.137837, 1003.387741, 995.940244], "activity10": [1240.565867, 1227.043571, 1209.895533, 1209.426293, 1208.54138, 1220.130238, 1231.408423, 1248.485099, 1262.028354, 1276.772521, 1281.265672, 1278.989624, 1284.343803, 1285.249648, 1280.943292, 1269.140085, 1256.783789, 1243.071846, 1230.091678, 1213.458824, 1195.688167, 1185.758379, 1181.422805, 1187.042355, 1184.863059, 1186.550706, 1195.78966, 1217.425621, 1231.581738, 1246.858825, 1255.073585, 1262.705205, 1261.470439, 1262.688218, 1267.713228, 1271.451309, 1275.307728, 1252.11614, 1235.755405, 1225.969043, 1220.540597, 1212.64811, 1204.353391, 1193.886822, 1185.249988, 1171.381889, 1153.187155, 1141.345513, 1136.718037, 1126.694737, 1114.293193, 1108.064063, 1100.830168, 1091.599565, 1083.221115, 1079.435907, 1081.296778, 1087.214921, 1076.802683, 1072.445645, 1065.932383, 1061.48661, 1061.623002, 1064.113308, 1064.152928, 1062.599963, 1066.781342, 1072.140779, 1085.793435, 1103.402581, 1120.491914, 1132.737137, 1134.040806, 1132.543716, 1134.885324, 1142.412385, 1154.939612, 1169.392479, 1175.46466, 1174.762011, 1164.74996, 1161.686868, 1162.803244, 1159.066622, 1156.158924, 1159.139654, 1172.583633, 1182.641591, 1195.714085, 1212.1669, 1208.055225, 1197.899923, 1190.352283, 1187.733476, 1184.083644, 1172.069064, 1163.723108, 1153.707933, 1147.507333, 1144.695501, 1149.221033, 1157.140047, 1166.570988, 1171.564633, 1179.563396, 1185.799318, 1192.726, 1202.621269, 1209.268431, 1194.941574, 1181.671428, 1168.598882, 1156.135979, 1151.880783, 1152.890863, 1162.436054, 1183.656885, 1199.139716, 1216.797438, 1236.038113, 1256.137404, 1271.773092, 1283.997482, 1288.494078, 1294.698756, 1285.853529, 1271.466969, 1258.791816, 1245.237419, 1234.808104, 1224.051101, 1219.753213, 1214.616741, 1219.174178, 1225.278299, 1254.357971, 1273.222676, 1283.992848, 1280.72856, 1271.655537, 1272.779595, 1268.46545, 1261.836705, 1242.906835, 1220.650811, 1189.478489, 1154.465323, 1123.492343, 1100.502637, 1079.780046, 1062.647381, 1048.362823, 1036.61016, 1026.854644, 1015.564587, 1008.840754], "activity20": [1244.613788, 1236.533381, 1227.053384, 1226.222087, 1225.168909, 1230.566878, 1235.927088, 1244.041174, 1250.333181, 1257.278131, 1259.079253, 1258.163461, 1261.79895, 1264.440298, 1264.80448, 1261.594742, 1257.698223, 1252.767073, 1247.401, 1239.288718, 1229.36411, 1222.366647, 1217.597229, 1216.866345, 1211.553659, 1207.732729, 1208.065444, 1215.368161, 1219.856841, 1225.90212, 1229.649884, 1234.36196, 1235.341206, 1238.352552, 1243.724216, 1249.245815, 1255.356621, 1247.452613, 1241.854275, 1238.779493, 1236.89611, 1232.835676, 1227.63394, 1220.780161, 1214.319607, 1204.10477, 1190.457369, 1178.880458, 1171.591901, 1161.79989, 1150.753037, 1142.562958, 1133.796628, 1123.785064, 1114.177736, 1107.012757, 1103.307273, 1102.773482, 1094.027596, 1088.151955, 1081.396304, 1076.181155, 1073.57341, 1072.593711, 1070.894159, 1068.923933, 1070.154347, 1071.909388, 1077.786875, 1086.720381, 1096.138812, 1103.864879, 1106.669926, 1108.325586, 1112.052983, 1118.758502, 1128.654455, 1140.146274, 1147.99836, 1152.06745, 1150.678034, 1151.939401, 1154.707329, 1154.903832, 1155.551704, 1159.05323, 1167.596367, 1173.988, 1181.325601, 1190.397592, 1189.228283, 1185.470538, 1183.163482, 1183.162517, 1182.631122, 1177.757185, 1174.479167, 1169.691359, 1166.424547, 1164.193794, 1164.731387, 1166.836462, 1170.032154, 1171.236062, 1173.905915, 1175.686856, 1178.409856, 1183.458622, 1187.793918, 1182.071316, 1177.359179, 1172.465438, 1167.267557, 1165.658327, 1166.568641, 1171.65173, 1182.616184, 1190.624796, 1199.400816, 1208.825214, 1219.636497, 1229.254161, 1238.333991, 1244.720538, 1252.814391, 1253.790301, 1251.847874, 1250.069414, 1247.44282, 1245.842001, 1242.864936, 1241.826561, 1239.053512, 1239.981054, 1240.942056, 1253.09117, 1260.49529, 1264.65578, 1262.182208, 1257.229224, 1258.023902, 1256.844141, 1254.960328, 1247.215765, 1237.47527, 1222.739583, 1203.888303, 1185.067991, 1168.610543, 1152.189359, 1136.771378, 1121.390978, 1106.178301, 1090.852143, 1074.338882, 1059.995737], "activity30": [1260.826824, 1254.552785, 1246.823482, 1244.337616, 1241.519799, 1242.920235, 1244.320646, 1247.767913, 1250.327013, 1253.786675, 1254.301773, 1253.293423, 1255.719037, 1257.733205, 1258.305203, 1256.498506, 1254.193348, 1250.986032, 1247.312316, 1241.600981, 1234.489239, 1229.468277, 1226.04848, 1225.702229, 1222.344618, 1220.036439, 1220.407452, 1225.461077, 1228.488179, 1232.412506, 1234.547675, 1237.089916, 1236.992133, 1237.908588, 1240.282312, 1242.702615, 1245.730616, 1239.51442, 1235.071384, 1232.56788, 1231.258096, 1228.846832, 1225.863921, 1221.983279, 1218.4067, 1212.430057, 1204.102885, 1196.963576, 1192.269698, 1185.537294, 1177.45993, 1170.832513, 1163.38318, 1154.812977, 1146.251842, 1138.895434, 1133.46923, 1129.860068, 1120.995179, 1114.152401, 1106.765706, 1100.355905, 1095.736646, 1092.219436, 1088.322877, 1084.38663, 1082.88975, 1082.199979, 1084.407202, 1088.770554, 1093.746037, 1097.972521, 1099.141958, 1099.782918, 1102.095723, 1106.739612, 1113.762705, 1121.957709, 1127.756389, 1131.383687, 1131.523799, 1133.617871, 1136.944292, 1138.665612, 1140.72412, 1144.781933, 1152.413877, 1158.76821, 1165.959184, 1174.21108, 1175.382221, 1174.483546, 1174.278428, 1175.559983, 1176.492145, 1174.387174, 1173.091434, 1170.458795, 1168.462868, 1166.98554, 1167.380409, 1169.050394, 1171.564905, 1172.680725, 1174.769532, 1176.281567, 1178.415683, 1182.012396, 1185.133398, 1181.316898, 1177.80259, 1174.006016, 1169.997503, 1168.409715, 1168.426023, 1171.21733, 1178.201888, 1183.543443, 1189.767052, 1196.80838, 1205.207187, 1212.92708, 1220.283105, 1225.7996, 1232.548457, 1234.51372, 1234.392613, 1234.239661, 1233.25673, 1232.749026, 1231.460242, 1231.675403, 1230.987031, 1233.106295, 1235.439819, 1245.506835, 1252.489165, 1257.168383, 1257.3405, 1255.68419, 1257.469196, 1257.461643, 1256.506914, 1251.091628, 1243.91621, 1232.901241, 1218.896798, 1204.892426, 1192.401946, 1179.930443, 1168.12395, 1156.409303, 1144.776256, 1133.067642, 1120.353754, 1108.913219], "fairValue": [1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162, 1179.294162], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [0, 3, 0, 3, 1, 2, 1, 3, 0, 2, 1, 0, 3, 0, 1, 0, 1, 1, 1, 0, 0, 2, 2, 2, 1, 2, 3, 2, 1, 2, 0, 2, 0, 2, 2, 1, 2, 1, 2, 3, 3, 0, 1, 1, 1, 0, 2, 2, 1, 0, 1, 2, 1, 1, 1, 3, 3, 2, 1, 1, 1, 2, 2, 2, 1, 1, 3, 1, 2, 3, 1, 1, 0, 1, 2, 2, 2, 2, 0, 0, 0, 2, 2, 0, 2, 2, 3, 2, 2, 2, 0, 1, 2, 2, 1, 1, 2, 1, 2, 1, 2, 2, 2, 2, 1, 1, 1, 2, 2, 1, 2, 1, 2, 3, 1, 3, 3, 1, 2, 1, 1, 2, 1, 2, 3, 0, 0, 2, 2, 3, 2, 3, 2, 3, 1, 3, 0, 2, 0, 0, 2, 2, 1, 0, 2, 0, 1, 2, 1, 2, 2, 1, 2, 1, 1, 1], "declining": [3, 0, 3, 0, 2, 1, 2, 0, 2, 0, 2, 3, 0, 2, 2, 2, 2, 2, 2, 3, 3, 1, 1, 1, 2, 1, 0, 1, 2, 1, 3, 1, 3, 1, 1, 2, 1, 2, 1, 0, 0, 3, 2, 2, 2, 3, 1, 1, 2, 3, 2, 1, 2, 2, 1, 0, 0, 0, 2, 2, 2, 1, 1, 1, 2, 2, 0, 1, 1, 0, 2, 2, 3, 2, 1, 1, 1, 1, 3, 2, 2, 1, 0, 3, 0, 1, 0, 1, 1, 1, 3, 2, 1, 1, 2, 2, 1, 2, 1, 1, 1, 1, 1, 1, 2, 2, 2, 1, 1, 2, 1, 2, 1, 0, 2, 0, 0, 2, 1, 2, 2, 1, 3, 2, 1, 4, 4, 2, 2, 1, 2, 1, 2, 1, 3, 1, 4, 2, 4, 3, 2, 2, 2, 4, 2, 4, 3, 2, 2, 2, 1, 3, 2, 3, 2, 1]}, "constituents": [{"ticker": "LIC", "name": "Lifestyle Communities Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 4.94, "high": 5.35, "low": 4.93, "close": 5.23}, "weekly_return": 7.17213115}, {"ticker": "APZ", "name": "Aspen Group", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 4.73, "high": 4.85, "low": 4.69, "close": 4.72}, "weekly_return": 0.0}, {"ticker": "G1C", "name": "Group One Capital Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075}, "weekly_return": 0.0}, {"ticker": "LLC", "name": "Lendlease Group", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.8, "high": 2.83, "low": 2.7, "close": 2.72}, "weekly_return": -3.54609929}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}