{"index": {"name": "Real Estate Services", "level": "industry", "country_code": "AU", "sector": "Real Estate", "industry": "Real Estate Services", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 986.76828203, "weekly_return": 0.13841954, "constituents": 9, "advancing": 2, "declining": 3, "unchanged": 4, "trend_line": 1004.993023, "activity_lines": {"activity_5": 982.931008, "activity_10": 987.157713, "activity_20": 995.99144, "activity_30": 1001.315017}, "fair_value": 950.412697, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Real Estate Services advanced 0.14% with 2 advancing, 3 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/real-estate/real-estate-services/", "api": "https://sharemaestro.com/api/structure/au/real-estate/real-estate-services/", "share_image": "https://sharemaestro.com/structure/au/real-estate/real-estate-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [837.80902556, 817.5663913, 827.73463141, 832.02636067, 833.75612001, 825.18346142, 826.12234607, 827.14272644, 827.29739416, 815.72511906, 832.30774615, 834.79384275, 795.14726791, 793.41625204, 801.33191148, 811.59295895, 799.24624648, 837.54413605, 822.63992007, 823.94896189, 852.02005317, 860.14908406, 872.5176053, 879.40957682, 890.95381329, 897.98221922, 890.90904696, 885.34360564, 869.95286784, 844.50582445, 851.41757939, 877.50983519, 893.18392987, 915.25239517, 913.18141262, 887.31671489, 932.91680858, 953.44137315, 926.09919307, 940.93231224, 953.02408969, 928.95808101, 902.60640533, 903.96995923, 911.47112052, 914.7725225, 917.75021549, 892.13648305, 886.54869671, 884.03195741, 923.21527406, 953.15444378, 947.24117914, 951.4969739, 991.00643309, 938.29501724, 959.99119388, 964.72234556, 1000.86804778, 971.2470802, 1003.0545979, 1029.50540712, 1033.36834156, 1014.37014005, 1035.74014403, 1047.5722021, 1049.18788124, 1027.16620535, 991.56188386, 1010.94002291, 1001.27893283, 1011.90395713, 1011.29010135, 1004.45908647, 990.91771365, 996.87158378, 995.93155704, 990.04783456, 1036.49133433, 1037.91331954, 1057.78765726, 1035.70835394, 1062.56193526, 1010.12735682, 1008.41859441, 992.43151801, 975.68205291, 966.54974853, 935.45154261, 899.39596556, 869.39593629, 880.89572652, 884.40983366, 880.61338418, 907.95333061, 910.8901356, 910.11393114, 910.22005318, 928.7885351, 892.23137725, 916.69694602, 949.64281842, 956.13167149, 986.89580566, 969.97181303, 963.68490726, 984.58950085, 958.28194989, 985.85067, 974.17729777, 991.23330955, 1044.15135276, 1043.96812058, 1051.12186522, 1036.42675987, 1006.84849492, 1017.62935996, 1009.9266429, 1010.98877797, 994.91816377, 1015.78746754, 1012.19587618, 1011.34350183, 1008.8096647, 1014.04610742, 1006.23634081, 997.78058019, 1001.45504689, 984.69082177, 1005.99110546, 1000.53282756, 1022.88232377, 1025.51973856, 975.46923587, 1002.4874376, 1030.63933989, 1060.296022, 1043.19868919, 1013.79097523, 1012.74898066, 1001.10315509, 1014.54692052, 1018.05881976, 996.87815159, 985.97352892, 1030.46164397, 1018.83567316, 990.96201001, 1001.35626229, 1025.776359, 985.67523531, 973.71447816, 975.58618989, 981.20656492, 985.40428997, 986.76828203], "weeklyReturn": [0.12794618, -2.41613943, 1.24372041, 0.51849096, 0.20789718, -1.02819738, 0.1137789, 0.12351444, 0.01869904, -1.39880473, 2.03286949, 0.2986992, -4.74926536, -0.21769752, 0.99766792, 1.28049905, -1.52129369, 4.79175095, -1.7795141, 0.15912695, 3.40689686, 0.95408915, 1.43795087, 0.78989484, 1.31272581, 0.78886311, -0.78767398, -0.62469242, -1.73839148, -2.92510598, 0.81843781, 3.06456625, 1.7862016, 2.47076381, -0.22627447, -2.83237234, 5.13910004, 2.20004232, -2.86773585, 1.60167715, 1.28508473, -2.52522564, -2.83669158, 0.15106849, 0.82980205, 0.36220588, 0.32551185, -2.79092633, -0.62633761, -0.28388055, 4.43234165, 3.242924, -0.62038893, 0.44928312, 4.15234733, -5.31897817, 2.31229797, 0.49283282, 3.74674666, -2.95952775, 3.27491514, 2.63702587, 0.37522236, -1.83847335, 2.10672644, 1.14237709, 0.15423082, -2.09892587, -3.46626683, 1.95430455, -0.95565413, 1.0611453, -0.06066344, -0.6754753, -1.34812587, 0.60084405, -0.09429768, -0.59077579, 4.69103594, 0.1371922, 1.91483598, -2.0873096, 2.59277443, -4.93473149, -0.16916307, -1.58536113, -1.68771999, -0.93599184, -3.21744493, -3.85435006, -3.33557525, 1.32273338, 0.3989243, -0.4292636, 3.10464807, 0.3234533, -0.08521384, 0.0116603, 2.03999921, -3.93600443, 2.7420655, 3.59397645, 0.68329407, 3.21756251, -1.71487127, -0.64815345, 2.16923534, -2.67193089, 2.87689026, -1.18409132, 1.75081187, 5.33860623, -0.01754843, 0.68524551, -1.39804012, -2.85386928, 1.07075345, -0.75692756, 0.10516953, -1.58959373, 2.09758999, -0.35357705, -0.08421042, -0.25054169, 0.51907143, -0.77015893, -0.84033544, 0.368264, -1.67398678, 2.16314433, -0.54257715, 2.23375941, 0.25784147, -4.88050116, 2.76976462, 2.80820499, 2.87750341, -1.61250561, -2.81899453, -0.10278199, -1.14992222, 1.34289512, 0.34615444, -2.08049552, -1.09387718, 4.51210035, -1.12822936, -2.73583502, 1.04890522, 2.43870215, -3.90934372, -1.21345822, 0.19222388, 0.57610236, 0.42781257, 0.13841954], "trendLine": [868.443615, 865.540377, 862.21408, 859.36723, 856.868241, 853.595629, 850.00205, 847.372917, 844.968416, 842.543442, 841.040726, 839.695784, 837.469071, 835.338973, 833.450379, 831.560379, 829.531387, 828.709819, 827.049623, 825.748686, 825.9414, 826.0659, 826.549897, 827.191079, 829.09355, 831.8496, 834.960314, 837.12697, 838.610305, 838.869217, 839.322836, 841.32095, 843.502594, 846.276795, 848.924305, 850.995413, 854.555229, 858.765183, 862.058577, 866.23215, 870.256028, 873.394836, 876.976807, 880.661931, 884.333238, 887.772556, 891.722689, 893.542434, 895.672726, 897.675493, 900.048667, 903.148845, 905.639631, 908.042544, 911.377632, 912.721392, 915.02413, 917.670088, 922.033927, 926.258636, 931.313203, 936.379722, 941.052536, 944.356461, 948.441752, 953.783601, 957.659304, 960.116798, 962.298888, 964.632478, 966.240973, 969.005835, 972.628625, 975.978263, 978.626483, 981.363118, 983.969163, 987.232875, 992.230962, 997.360341, 1001.846087, 1004.597884, 1008.441909, 1010.396256, 1010.976661, 1012.781211, 1013.30424, 1013.365153, 1011.184603, 1008.789566, 1004.334277, 999.380621, 994.415337, 989.956779, 985.697218, 981.14115, 976.505351, 972.607146, 970.514701, 966.557746, 963.738347, 961.662975, 959.824361, 959.238918, 958.540722, 957.434499, 957.056431, 955.997568, 954.309546, 952.185012, 949.966533, 950.247967, 949.628173, 950.994656, 951.928262, 952.408828, 953.807071, 955.252968, 957.770876, 960.954949, 965.834667, 970.211338, 974.442461, 978.71567, 982.252096, 985.430303, 988.352524, 991.393691, 993.2571, 997.049091, 999.843621, 1002.284938, 1004.597873, 1004.216987, 1005.300842, 1007.532656, 1010.056207, 1012.886765, 1013.818108, 1015.103831, 1015.432826, 1014.446011, 1013.582368, 1011.774244, 1010.09247, 1010.879575, 1010.919785, 1010.287631, 1009.966547, 1010.995154, 1009.991413, 1008.708699, 1007.516789, 1006.596686, 1005.641958, 1004.993023], "activity5": [830.042191, 828.035531, 828.086368, 829.075067, 830.202116, 828.670435, 828.293419, 827.686133, 827.169864, 823.111434, 825.782613, 828.807538, 818.038839, 808.826165, 804.510787, 804.575305, 801.905238, 814.370975, 819.042181, 822.20149, 833.210026, 844.2331, 855.318824, 866.370308, 877.485227, 886.475958, 890.044821, 889.707872, 883.38561, 869.211448, 860.437737, 863.465754, 872.61175, 888.591212, 900.860379, 899.929607, 911.805591, 926.829298, 928.721782, 934.835519, 943.129789, 939.021564, 926.393362, 917.608677, 912.79966, 911.055191, 912.85339, 906.86087, 899.703749, 892.869132, 900.924898, 918.397538, 931.538807, 942.425028, 962.151184, 957.175236, 958.426031, 960.798093, 974.053311, 974.143469, 986.153423, 1002.663007, 1015.825956, 1018.079771, 1026.556781, 1034.678273, 1040.370485, 1037.409972, 1022.994829, 1016.559615, 1008.55738, 1007.183037, 1008.089671, 1007.777707, 1002.092138, 999.726013, 997.340369, 994.058311, 1007.673571, 1019.627342, 1035.072853, 1039.097524, 1049.421602, 1037.433215, 1026.632838, 1012.469751, 997.080585, 982.64907, 964.2523, 938.815391, 910.646648, 894.513541, 885.87089, 881.438752, 889.775805, 898.521303, 904.241786, 908.049763, 916.326552, 909.205946, 911.288659, 923.966209, 936.171451, 955.570629, 965.454659, 968.060358, 974.501724, 969.844127, 974.232752, 974.799928, 980.772077, 1002.547012, 1020.290081, 1034.705319, 1039.870776, 1031.026847, 1024.735527, 1017.644768, 1013.177486, 1006.028872, 1008.603931, 1009.385863, 1010.245901, 1010.166871, 1011.978595, 1009.911867, 1005.663295, 1003.600564, 996.608988, 998.32543, 998.759447, 1007.023529, 1014.4933, 1003.675258, 1002.478055, 1010.898397, 1027.1972, 1035.302644, 1032.426921, 1026.649084, 1016.305202, 1012.411654, 1012.738679, 1007.681473, 1000.116914, 1009.166757, 1012.384043, 1006.024192, 1004.935546, 1011.688391, 1002.420673, 992.151796, 985.514903, 981.776523, 980.780698, 982.931008], "activity10": [829.186296, 826.167492, 825.70378, 826.57062, 828.26374, 828.40044, 828.528161, 828.322593, 828.021531, 825.582882, 826.541316, 828.051791, 822.040572, 816.307119, 812.71488, 811.577817, 808.442997, 812.760086, 814.178201, 815.919005, 822.614119, 830.428834, 840.031366, 849.48025, 859.464571, 869.097296, 875.873275, 879.970759, 880.400846, 875.343963, 871.170001, 871.75104, 874.866264, 881.618185, 887.341876, 887.958756, 897.060481, 909.130168, 914.990408, 922.526736, 930.50836, 932.266956, 928.298915, 924.407475, 922.085018, 920.393912, 918.745008, 912.714818, 906.783301, 901.113296, 903.602081, 912.076331, 919.035507, 925.956923, 939.19775, 941.408586, 947.1365, 952.956606, 964.028914, 967.637058, 975.442658, 986.605872, 997.083238, 1002.540438, 1010.739944, 1020.277393, 1028.121744, 1030.340396, 1024.950192, 1023.25249, 1019.076535, 1016.864688, 1014.861257, 1012.017246, 1006.891368, 1003.662966, 1001.185478, 998.60652, 1005.146714, 1011.128552, 1020.233482, 1024.296562, 1032.809304, 1030.856271, 1028.489494, 1022.897779, 1014.341435, 1004.492844, 989.417273, 969.623229, 946.893131, 929.679209, 915.91899, 904.707636, 900.821982, 899.296933, 899.113327, 900.141163, 905.569263, 904.471753, 907.952793, 916.563974, 925.104999, 937.935469, 945.756443, 951.306733, 959.697954, 961.951883, 968.344453, 971.577099, 976.420912, 989.530981, 1000.889398, 1011.951469, 1019.173956, 1019.810306, 1021.62202, 1021.432515, 1020.497132, 1016.182762, 1015.285704, 1013.289191, 1011.718709, 1010.280704, 1010.564092, 1009.834444, 1007.578515, 1006.351558, 1002.230589, 1002.460543, 1001.496757, 1004.873872, 1008.536219, 1002.840725, 1002.66382, 1007.815601, 1017.915815, 1023.770778, 1023.519909, 1022.550493, 1019.340784, 1018.565025, 1018.579347, 1014.878292, 1008.805324, 1011.121358, 1011.32681, 1007.218147, 1005.949107, 1009.346169, 1005.215257, 999.190169, 994.247801, 991.099549, 988.999457, 987.157713], "activity20": [839.863948, 836.935226, 835.249078, 834.13459, 833.305282, 831.77493, 830.539278, 829.56268, 828.767709, 827.08561, 827.207817, 827.633133, 824.385539, 821.272374, 819.230975, 818.321809, 816.254421, 817.826553, 817.89733, 818.106172, 821.049354, 824.699058, 829.323942, 834.391952, 840.333778, 846.672606, 851.991139, 856.471121, 859.208171, 859.318572, 859.950185, 862.975775, 867.290727, 873.240596, 878.413056, 880.589595, 886.748411, 894.225421, 898.546522, 903.787638, 909.623288, 912.685966, 912.911298, 913.123213, 913.93257, 914.958645, 916.188355, 914.850848, 912.948823, 910.728081, 912.050864, 915.883103, 918.791961, 921.848717, 928.495686, 929.751924, 932.831712, 936.233159, 943.023336, 946.636426, 953.134447, 961.913352, 970.581359, 976.817338, 984.56284, 992.843447, 1000.645549, 1005.724455, 1006.769475, 1009.159969, 1010.026035, 1011.532276, 1012.700295, 1012.912747, 1011.583343, 1010.821397, 1009.690989, 1007.829082, 1010.269767, 1012.676245, 1016.658059, 1018.276448, 1022.422784, 1021.436333, 1020.307346, 1017.785884, 1013.931809, 1009.558018, 1002.511143, 992.297596, 979.758066, 968.941767, 959.083995, 949.468847, 943.047246, 937.300408, 931.889082, 926.896518, 924.052513, 918.239745, 915.450754, 916.471326, 918.51972, 924.004842, 927.988782, 931.557049, 937.253118, 940.401289, 946.214424, 950.675813, 956.405482, 966.594787, 975.989234, 985.305188, 992.409663, 996.085383, 1000.330907, 1003.33086, 1005.957176, 1006.661528, 1008.864447, 1010.253451, 1011.263405, 1011.769127, 1012.669206, 1012.61562, 1011.554098, 1010.779711, 1008.203144, 1007.660699, 1006.446924, 1007.317389, 1008.540317, 1005.08438, 1004.561856, 1006.882081, 1011.913463, 1015.113352, 1015.354068, 1015.482203, 1014.416303, 1014.700687, 1015.308342, 1013.866813, 1011.443566, 1013.39096, 1014.115761, 1012.085664, 1011.095463, 1012.351627, 1009.69442, 1005.968844, 1002.655659, 1000.115527, 997.947857, 995.99144], "activity30": [850.989373, 847.706972, 845.267891, 843.320296, 841.667967, 839.623787, 837.851318, 836.376522, 835.081327, 833.194663, 832.534296, 832.131271, 829.257173, 826.415056, 824.221052, 822.810896, 820.726113, 821.243064, 820.851458, 820.651415, 822.346342, 824.55329, 827.550174, 830.960476, 835.074201, 839.518631, 843.328918, 846.579453, 848.697253, 849.077609, 849.887181, 852.350858, 855.696857, 860.325876, 864.642303, 867.119233, 872.404484, 878.784235, 883.128365, 888.216993, 893.816473, 897.603702, 899.48832, 901.229813, 903.217503, 905.181328, 907.11537, 907.142067, 906.690858, 905.939841, 907.587568, 911.013748, 913.858414, 916.816952, 922.169461, 923.906067, 926.955732, 930.162068, 935.529678, 938.704721, 943.659299, 949.99428, 956.25161, 960.981778, 966.877499, 973.273012, 979.428127, 983.912443, 985.941159, 989.079296, 991.443584, 994.389583, 997.1176, 999.171178, 1000.135014, 1001.312117, 1002.252016, 1002.644189, 1005.822154, 1008.769403, 1012.667939, 1014.852601, 1018.592218, 1018.700956, 1018.573365, 1017.376904, 1014.98341, 1011.966991, 1006.940307, 999.728137, 990.734999, 982.771222, 975.353752, 968.01169, 962.721145, 957.894882, 953.312481, 949.03601, 946.209003, 941.158466, 937.94164, 937.032251, 936.675392, 938.421937, 939.114382, 939.446265, 941.198201, 941.277266, 943.203273, 944.485063, 947.004308, 953.080748, 959.12721, 965.67519, 971.186939, 974.73018, 978.937956, 982.558573, 986.154432, 988.551031, 992.088613, 995.079659, 997.733347, 999.950586, 1002.229969, 1003.777339, 1004.574132, 1005.419456, 1004.987012, 1005.808561, 1006.033318, 1007.519686, 1009.018706, 1007.139439, 1007.027855, 1008.662597, 1012.066685, 1014.20491, 1014.263246, 1014.19427, 1013.291, 1013.233845, 1013.46693, 1012.389238, 1010.724676, 1012.038816, 1012.552113, 1011.264514, 1010.688297, 1011.708285, 1010.074742, 1007.734294, 1005.597358, 1003.899924, 1002.532673, 1001.315017], "fairValue": [950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697, 950.412697], "rateOfChange": [0.0, -2.416139435412458, -1.2024690403957123, -0.6902127708799518, -0.48375052384891615, -1.5069739946476401, -1.3949097149184453, -1.273118192164442, -1.2546572165385685, -2.6359117443547344, -0.6566268973198145, -0.35988903413694084, -5.09206231354269, -5.298674538666783, -4.3538697921782745, -3.129122008739034, -4.602812562710726, -0.0316169320117965, -1.8105684024901518, -1.654322554085138, 1.6962132391091402, 2.666485776405629, 4.142779402119765, 4.9653978401812715, 6.343305706748324, 7.1822088118207645, 6.3379624449029315, 5.673677249803726, 3.8366550489850275, 0.7993228391785099, 1.624302605346595, 7.331935917116754, 7.9070387991995394, 10.002812222557607, 9.526202051632003, 7.529629030988971, 12.927196924043859, 15.269268854431687, 11.942718496087956, 15.34918935980326, 14.503811132167966, 11.27993924222077, 13.51436919382875, 13.933884881453935, 13.744518028313777, 12.713215708954495, 14.8269659734918, 6.5181456893085965, 7.768742445000953, 7.292077337190855, 8.35604991045847, 10.812702291212622, 8.564133650266873, 8.197249493310334, 11.229832378239509, 4.48926461539698, 7.754118914352168, 8.965868100737955, 15.04853708512375, 15.007742052287512, 17.809946867510146, 17.32123855877805, 15.694909749485012, 10.82955318151227, 13.421071620190771, 18.06068616997334, 12.463176951112834, 7.732497694790223, 7.068647859738708, 7.440249395127946, 5.063339286176528, 8.928914858011458, 12.041095141604318, 11.116423307428983, 8.71630393343403, 8.974806223478362, 8.518803943647985, 10.974929662697422, 16.913074056331045, 17.40676463561738, 14.576490118950751, 8.661126294770177, 12.174381631581904, 6.161909551817651, 1.7570179908628993, 5.769667298164155, 1.6344794754399983, 0.18942268502542386, -6.535976976695249, -7.397820400675425, -13.325163145638177, -14.435055860049303, -14.414851114475631, -13.186188215615939, -12.337729126032473, -13.04750796422455, -13.25539043928273, -11.385319295055213, -6.330754517875665, -11.742402414566206, -8.44739503016794, -6.152870365937433, -5.4542637949652075, -1.7485312290541521, -2.1137880907231676, -3.32908240740103, -1.1388389201874105, -3.208520190755984, -4.885777878956866, -6.140784646471982, -6.291843854786179, 0.8151907617507848, -1.749904082104188, 4.058350476622626, 2.777434451849518, 1.4526923670167768, 4.29928037775123, 4.4878077342600085, 8.074949040037266, 10.62070565888341, 16.838304061403953, 14.905299879101973, 14.352358300303344, 14.557612094366748, 11.684827097745492, 10.46736609428708, 9.63249171894222, 10.023399659374224, 6.01883900989165, 12.750025510269063, 9.145430439578547, 7.712321299060069, 7.2571664697466005, -1.1578294004764085, 3.3522236556985736, 6.947751503172172, 7.689145688090545, 8.861352267956992, 2.8341315860747955, 3.959410979735913, 0.995713667499805, -2.835262547115105, -2.4818095791666037, -5.16055420639992, -4.867997711321965, 2.3452534486706664, 0.11854150906646567, -1.8778228125107324, -0.9527816618638901, 3.1015812509714755, -2.964422499021847, -3.8017738389952505, -3.535624827301314, -2.7362049300160716, -2.824508396651935, -1.9347401788657925], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 1, 2, 5, 3, 2, 3, 2, 4, 3, 6, 2, 1, 3, 3, 4, 5, 8, 4, 2, 5, 6, 4, 5, 2, 4, 3, 2, 4, 2, 4, 5, 5, 5, 3, 2, 8, 6, 3, 4, 4, 2, 3, 3, 4, 3, 2, 4, 2, 4, 5, 4, 5, 4, 7, 1, 4, 3, 5, 2, 6, 5, 5, 2, 4, 4, 4, 1, 2, 3, 2, 4, 5, 1, 3, 5, 3, 2, 6, 3, 5, 4, 6, 2, 3, 2, 1, 5, 3, 2, 1, 5, 3, 3, 7, 5, 4, 5, 4, 2, 6, 7, 5, 4, 4, 4, 5, 3, 5, 5, 4, 7, 3, 4, 0, 3, 3, 2, 4, 1, 3, 3, 2, 6, 3, 3, 1, 3, 2, 2, 2, 4, 2, 1, 3, 7, 6, 3, 2, 2, 0, 4, 4, 2, 4, 6, 4, 1, 3, 3, 3, 3, 5, 3, 3, 2], "declining": [6, 5, 6, 1, 3, 4, 2, 3, 4, 5, 3, 6, 6, 4, 3, 4, 3, 1, 5, 3, 2, 3, 3, 3, 4, 2, 6, 5, 2, 5, 4, 3, 3, 1, 4, 5, 0, 0, 5, 4, 4, 6, 5, 5, 4, 4, 4, 4, 6, 4, 3, 4, 2, 4, 1, 8, 2, 5, 4, 6, 1, 3, 2, 5, 4, 4, 4, 6, 6, 4, 5, 1, 3, 5, 3, 3, 3, 4, 1, 4, 3, 5, 2, 5, 4, 4, 5, 3, 3, 6, 7, 1, 4, 4, 1, 2, 3, 3, 3, 6, 2, 2, 3, 4, 4, 3, 2, 4, 2, 2, 3, 1, 3, 2, 5, 4, 3, 5, 2, 5, 4, 5, 3, 2, 3, 3, 5, 3, 4, 5, 5, 4, 3, 6, 4, 2, 3, 5, 4, 3, 5, 2, 3, 5, 4, 2, 5, 6, 5, 4, 5, 3, 3, 5, 3, 3]}, "constituents": [{"ticker": "DGH", "name": "Desane Group Holdings Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.755, "high": 0.8, "low": 0.755, "close": 0.8}, "weekly_return": 5.9602649}, {"ticker": "GDI", "name": "GDI Property Group", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.615, "high": 0.62, "low": 0.61, "close": 0.62}, "weekly_return": 0.81300813}, {"ticker": "ACU", "name": "Acumentis Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.078, "high": 0.078, "low": 0.075, "close": 0.078}, "weekly_return": 0.0}, {"ticker": "AU1", "name": "The Agency Group Australia Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026}, "weekly_return": 0.0}, {"ticker": "FBR", "name": "FBR Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003}, "weekly_return": 0.0}, {"ticker": "GDF", "name": "Garda Property Group", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.045, "high": 1.045, "low": 1.025, "close": 1.025}, "weekly_return": 0.0}, {"ticker": "SRV", "name": "Servcorp Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 6.6, "high": 6.62, "low": 6.17, "close": 6.4}, "weekly_return": -1.2345679}, {"ticker": "LED", "name": "LDR Capital Property Fund", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.5, "high": 0.5, "low": 0.475, "close": 0.485}, "weekly_return": -2.02020202}, {"ticker": "EGH", "name": "Eureka Group Holdings Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.66, "high": 0.66, "low": 0.605, "close": 0.645}, "weekly_return": -2.27272727}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}