{"index": {"name": "Reit - Diversified", "level": "industry", "country_code": "AU", "sector": "Real Estate", "industry": "Reit - Diversified", "constituent_count": 10, "latest": {"week_ending": "2026-07-10", "index_value": 1439.45398629, "weekly_return": -1.33130221, "constituents": 10, "advancing": 2, "declining": 8, "unchanged": 0, "trend_line": 1443.938496, "activity_lines": {"activity_5": 1458.068073, "activity_10": 1440.240696, "activity_20": 1406.496033, "activity_30": 1414.468243}, "fair_value": 1348.846229, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Reit - Diversified declined 1.33% with 2 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/real-estate/reit-diversified/", "api": "https://sharemaestro.com/api/structure/au/real-estate/reit-diversified/", "share_image": "https://sharemaestro.com/structure/au/real-estate/reit-diversified/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Reit - Diversified", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1117.07475462, 1131.7032136, 1094.88374743, 1079.64297756, 1069.55292176, 1077.32680931, 1096.52483672, 1080.09827219, 1077.04503924, 1029.38919705, 1015.45783155, 994.53773616, 1000.03386855, 984.69859194, 938.24436868, 988.3444211, 991.13013179, 1042.65367274, 1019.74770665, 1033.32520285, 1083.48500474, 1147.72342212, 1152.65116214, 1183.26259905, 1134.13845595, 1160.42246562, 1119.9561606, 1132.34837068, 1181.31404039, 1193.32049843, 1197.63224649, 1169.71288031, 1197.68880158, 1224.43305251, 1244.28903128, 1257.41816552, 1287.6740176, 1261.430971, 1231.74301071, 1196.08154714, 1177.65654693, 1202.12012805, 1228.41500077, 1233.1823991, 1211.8006069, 1211.42015481, 1240.50040147, 1218.93136926, 1228.80701323, 1210.14871514, 1205.13678146, 1247.19089302, 1259.66664589, 1242.9244287, 1250.62312913, 1238.27264055, 1264.22064053, 1301.41676227, 1337.14048839, 1372.016933, 1405.81738603, 1453.81546185, 1429.98779046, 1450.21938317, 1442.89930767, 1449.88121617, 1445.77039786, 1421.82485017, 1414.04916557, 1442.07001611, 1459.51572153, 1478.1555247, 1453.79841646, 1408.83277641, 1377.29047257, 1410.99884024, 1405.18137379, 1395.36560905, 1420.83267267, 1422.10234097, 1429.16362628, 1417.07388682, 1442.86636444, 1451.95781045, 1427.52567272, 1405.47212798, 1389.75837756, 1411.59891485, 1389.31963895, 1339.8640832, 1315.41012991, 1328.88534005, 1353.35129622, 1420.78111962, 1445.09178089, 1468.50428729, 1462.4133051, 1457.80582023, 1477.58955211, 1484.4795773, 1489.52729993, 1485.84703623, 1512.03084215, 1469.20269966, 1504.16586604, 1482.33603759, 1507.38995551, 1554.31751461, 1577.87068681, 1652.80108674, 1658.60152625, 1635.81702188, 1646.95701059, 1633.31656097, 1586.10029175, 1596.77609402, 1568.74860728, 1605.16599139, 1617.27141924, 1579.22604061, 1561.33965608, 1529.55331634, 1549.93155199, 1585.9716452, 1547.85245147, 1556.68438234, 1575.02205467, 1585.61663256, 1585.3820947, 1568.61210927, 1598.26621909, 1575.72765094, 1555.08334485, 1502.96722192, 1483.07784877, 1501.43883121, 1478.08585611, 1413.13320869, 1350.69642241, 1315.16134441, 1308.90772115, 1301.51161852, 1315.63453982, 1355.26924573, 1356.97150069, 1365.91335737, 1377.26311715, 1384.86862289, 1354.13973085, 1414.22528394, 1388.05147254, 1456.94063454, 1474.26513072, 1477.59204163, 1458.87603517, 1439.45398629], "weeklyReturn": [-1.65550518, 1.30953268, -3.25345601, -1.39199891, -0.93457337, 0.72683524, 1.78200591, -1.49805677, -0.28268103, -4.42468425, -1.35336232, -2.06016387, 0.55263186, -1.53347572, -4.71760838, 5.33976585, 0.28185627, 5.19846378, -2.19689113, 1.33145641, 4.85421257, 5.92887, 0.42934909, 2.65574164, -4.1515842, 2.31753094, -3.48720455, 1.10649064, 4.32425841, 1.01636463, 0.36132356, -2.33121363, 2.39169131, 2.23298831, 1.62164675, 1.05515149, 2.40618856, -2.03801942, -2.35351446, -2.89520324, -1.54044682, 2.07731033, 2.1873748, 0.38809346, -1.73387102, -0.0313956, 2.40050874, -1.73873641, 0.81018868, -1.51840752, -0.41415849, 3.48957166, 1.00030821, -1.32909903, 0.61940213, -0.98754679, 2.09549974, 2.94221756, 2.7449874, 2.60828573, 2.46355947, 3.41424685, -1.63897496, 1.41480877, -0.50475642, 0.48388051, -0.28352794, -1.6562483, -0.54688062, 1.9816037, 1.20976827, 1.27712247, -1.64780416, -3.09297627, -2.23889622, 2.44744071, -0.4122942, -0.69854077, 1.82511762, 0.08936086, 0.49653848, -0.84593109, 1.82012229, 0.63009619, -1.68270301, -1.54487903, -1.1180407, 1.57153485, -1.57830072, -3.55969601, -1.82510701, 1.02441131, 1.84108858, 4.98243313, 1.71107716, 1.62013975, -0.41477456, -0.31506038, 1.35708965, 0.4663017, 0.34003315, -0.24707595, 1.7622141, -2.83249133, 2.37973742, -1.45129131, 1.69016453, 3.1131665, 1.51533853, 4.74883022, 0.35094601, -1.3737178, 0.68100457, -0.82822135, -2.89082168, 0.67308494, -1.75525466, 2.32142894, 0.75415427, -2.3524424, -1.13260446, -2.0358376, 1.33229979, 2.32526999, -2.40352303, 0.57059256, 1.17799552, 0.67266219, -0.01479159, -1.05778824, 1.89046799, -1.41018861, -1.31014431, -3.35133953, -1.32334045, 1.23803228, -1.55537306, -4.39437582, -4.41832277, -2.63087082, -0.47550236, -0.56505913, 1.08511681, 3.01259238, 0.12560271, 0.65895685, 0.83092824, 0.55221879, -2.21890304, 4.43717526, -1.85075261, 4.96301206, 1.18910104, 0.22566571, -1.26665588, -1.33130221], "trendLine": [1093.752719, 1096.141411, 1097.313015, 1096.449399, 1094.86264, 1092.621139, 1088.81669, 1086.805251, 1084.348511, 1081.439405, 1079.101725, 1076.362056, 1074.444624, 1073.354233, 1070.336182, 1068.459525, 1065.634933, 1064.412994, 1061.830789, 1059.369665, 1058.480718, 1059.783776, 1061.860799, 1064.613563, 1066.882481, 1069.796823, 1072.137935, 1073.051534, 1076.419876, 1078.334583, 1081.019832, 1082.286821, 1085.713656, 1090.539992, 1096.364529, 1102.367574, 1108.739214, 1114.783637, 1119.940236, 1125.496648, 1130.903272, 1137.822685, 1145.435389, 1153.718183, 1162.836724, 1170.272582, 1178.584924, 1184.460847, 1191.429491, 1197.323608, 1201.378667, 1204.69425, 1208.261432, 1210.25016, 1214.132982, 1216.727988, 1221.536804, 1227.172417, 1232.366632, 1238.32318, 1245.262685, 1254.732771, 1262.47607, 1270.002281, 1276.622624, 1283.038059, 1288.307938, 1293.654401, 1299.731273, 1307.930888, 1317.326194, 1326.527374, 1334.040155, 1339.895167, 1345.411496, 1352.064119, 1357.553485, 1363.434626, 1369.835481, 1376.900602, 1384.368164, 1390.03093, 1396.137587, 1403.105367, 1409.002118, 1414.575435, 1418.760026, 1422.432764, 1424.172069, 1423.100308, 1420.086732, 1415.922395, 1413.367845, 1412.38657, 1412.459652, 1413.080421, 1413.635185, 1414.83455, 1416.952563, 1418.366215, 1419.366601, 1419.622985, 1421.564066, 1423.576397, 1427.805576, 1430.183483, 1433.590436, 1438.888833, 1444.123433, 1451.813391, 1459.461321, 1466.752759, 1473.555781, 1479.601072, 1484.886893, 1491.263692, 1497.230033, 1503.682269, 1511.280661, 1519.259393, 1527.457044, 1534.145977, 1540.698652, 1546.205003, 1549.630358, 1552.569695, 1556.32332, 1560.58368, 1564.176765, 1566.981183, 1570.605813, 1573.601834, 1575.036917, 1576.162401, 1575.459468, 1576.096227, 1575.119424, 1570.41328, 1562.840805, 1551.586147, 1539.929687, 1528.786173, 1517.742091, 1508.473847, 1500.836221, 1493.140796, 1486.757946, 1479.414701, 1470.643645, 1465.143619, 1459.367347, 1456.946924, 1454.42471, 1450.812056, 1447.846176, 1443.938496], "activity5": [1108.619061, 1119.99473, 1113.631881, 1102.859222, 1088.764596, 1081.683025, 1083.650659, 1082.487997, 1081.293289, 1064.386496, 1045.513496, 1023.79173, 1010.701148, 997.836434, 975.643408, 976.226722, 979.546167, 1000.267299, 1010.511789, 1022.945503, 1045.760429, 1083.645455, 1112.733508, 1144.692208, 1149.375201, 1156.098646, 1144.20416, 1138.29156, 1150.05437, 1165.949237, 1179.335883, 1180.935422, 1188.543154, 1200.709607, 1216.620119, 1233.509106, 1256.49765, 1262.874436, 1255.105757, 1234.962593, 1211.891594, 1202.292564, 1207.162084, 1215.821802, 1217.258296, 1217.520035, 1225.224283, 1223.180169, 1225.060178, 1221.012446, 1215.404197, 1224.232875, 1236.774106, 1241.018912, 1246.888791, 1245.943546, 1251.438577, 1268.196999, 1294.079988, 1325.307388, 1359.708686, 1398.939693, 1417.588487, 1434.409745, 1441.252383, 1445.696834, 1445.833422, 1438.524499, 1429.167877, 1431.562887, 1439.828418, 1453.664916, 1457.22337, 1443.661705, 1419.933699, 1411.760452, 1404.882508, 1399.597586, 1406.697205, 1413.420054, 1419.509207, 1420.357461, 1429.010374, 1437.527051, 1435.824673, 1426.409559, 1413.33596, 1409.363575, 1400.049261, 1378.42564, 1354.494807, 1341.059844, 1339.838402, 1364.976743, 1396.121205, 1428.054657, 1447.751504, 1457.010658, 1465.900754, 1473.300297, 1479.756561, 1483.584536, 1494.578197, 1487.68081, 1492.996935, 1489.724031, 1495.281851, 1515.045996, 1539.842087, 1582.370445, 1616.923268, 1632.130224, 1642.488705, 1642.124403, 1622.324954, 1610.530824, 1593.515895, 1593.111321, 1599.527958, 1594.332478, 1583.633153, 1564.700811, 1555.174233, 1561.343316, 1556.892652, 1557.477538, 1564.485333, 1571.993405, 1577.044292, 1576.544488, 1584.545409, 1582.261352, 1573.04882, 1548.499799, 1522.815312, 1508.953437, 1493.762396, 1463.429925, 1421.748535, 1378.373505, 1344.108368, 1320.213271, 1312.79743, 1325.093069, 1337.651271, 1350.402748, 1363.137103, 1373.356527, 1368.717381, 1384.182054, 1387.105204, 1411.515533, 1436.388861, 1456.411391, 1461.965098, 1458.068073], "activity10": [1096.168862, 1103.267701, 1103.252609, 1100.383864, 1096.063048, 1093.092357, 1093.533405, 1090.136859, 1086.636856, 1074.530676, 1061.827704, 1047.168659, 1036.002828, 1023.773308, 1004.823828, 997.370876, 992.042279, 997.997866, 1000.469543, 1006.451624, 1021.482106, 1046.955443, 1070.539538, 1096.914489, 1110.747523, 1125.797757, 1130.36179, 1134.83666, 1146.583566, 1157.575895, 1166.443173, 1168.158798, 1174.561146, 1185.007219, 1198.314916, 1212.006991, 1229.436571, 1239.045273, 1240.909208, 1235.37235, 1226.43529, 1222.30935, 1222.375072, 1222.748936, 1219.076122, 1215.924834, 1218.897191, 1218.805608, 1221.282317, 1220.419989, 1218.390634, 1223.507841, 1230.073898, 1233.027703, 1237.204145, 1238.429179, 1243.883804, 1255.670083, 1272.451851, 1293.605091, 1317.96081, 1347.394713, 1368.739502, 1390.666014, 1407.492604, 1422.092702, 1432.097949, 1434.448556, 1433.196164, 1435.640132, 1439.982355, 1446.737299, 1448.621132, 1441.896473, 1430.189334, 1425.803876, 1421.06765, 1415.284722, 1414.613245, 1414.049282, 1415.132236, 1414.568913, 1419.805706, 1426.894254, 1428.756504, 1425.695651, 1419.878238, 1418.31225, 1412.400333, 1398.069462, 1380.787658, 1368.024138, 1361.312402, 1368.48818, 1380.650928, 1396.751111, 1410.597803, 1422.285772, 1436.730658, 1450.823368, 1463.204473, 1471.750673, 1482.203716, 1481.984741, 1487.242313, 1487.456751, 1491.97496, 1504.207696, 1518.968068, 1545.528856, 1570.083879, 1587.422187, 1604.059221, 1615.762971, 1615.898055, 1616.484478, 1609.894266, 1608.809784, 1609.001772, 1601.560041, 1592.203968, 1578.836958, 1571.10715, 1571.694185, 1566.211274, 1563.029584, 1563.910956, 1566.604553, 1569.610949, 1570.148063, 1576.269814, 1577.622251, 1574.381645, 1561.571711, 1546.654699, 1536.253767, 1522.611304, 1498.921746, 1467.016106, 1432.916556, 1402.288179, 1375.57612, 1356.41761, 1348.819026, 1344.21536, 1343.530328, 1347.372989, 1354.43161, 1356.417062, 1369.264553, 1375.552008, 1392.925787, 1410.623492, 1426.041898, 1435.833343, 1440.240696], "activity20": [1090.436903, 1095.258985, 1096.312665, 1095.737095, 1093.904221, 1092.617589, 1093.003709, 1091.727027, 1090.155817, 1084.141997, 1077.171712, 1068.659969, 1061.214971, 1052.739502, 1040.392113, 1033.424855, 1027.125987, 1026.013136, 1023.015367, 1021.598866, 1025.447841, 1035.574712, 1046.094605, 1059.254789, 1067.243058, 1077.427015, 1083.361344, 1090.364307, 1101.781856, 1113.846359, 1125.540879, 1133.708915, 1143.707156, 1155.311256, 1167.664808, 1179.811398, 1193.558195, 1203.39354, 1209.359663, 1210.919956, 1209.950456, 1210.862385, 1214.019556, 1217.269984, 1218.246338, 1218.816639, 1221.913641, 1222.382429, 1223.379455, 1222.373343, 1220.809769, 1223.215613, 1226.440682, 1227.77612, 1229.756714, 1230.530909, 1233.867511, 1240.858283, 1251.060907, 1264.083204, 1279.486804, 1298.37517, 1313.795684, 1330.183146, 1344.839948, 1359.061224, 1371.755465, 1381.191701, 1388.921237, 1398.437319, 1408.51051, 1419.147592, 1426.365118, 1428.375765, 1426.592344, 1427.416065, 1426.863236, 1424.704331, 1424.523485, 1424.065025, 1424.040567, 1422.753533, 1424.097884, 1426.246762, 1426.060491, 1423.84709, 1420.348613, 1419.196911, 1415.972069, 1408.154933, 1398.495544, 1390.805726, 1386.156809, 1388.4081, 1392.917794, 1399.334388, 1404.897053, 1409.748377, 1416.186532, 1423.010608, 1430.018386, 1436.388216, 1444.924251, 1449.05206, 1456.427577, 1461.359108, 1468.310709, 1479.17145, 1491.595739, 1510.258393, 1527.983295, 1541.903999, 1555.424074, 1566.246937, 1571.560939, 1577.220215, 1579.599388, 1584.940525, 1590.732844, 1592.236643, 1591.585802, 1587.565728, 1585.278313, 1586.242808, 1583.020861, 1580.432019, 1579.235582, 1578.726095, 1578.045228, 1575.731451, 1576.642774, 1575.694878, 1573.066998, 1565.913171, 1557.485829, 1551.297735, 1543.339535, 1529.627097, 1510.882739, 1490.023493, 1469.826115, 1450.126403, 1432.857644, 1420.479318, 1409.361696, 1400.004635, 1392.636938, 1386.935283, 1379.263011, 1378.414326, 1375.808072, 1380.763714, 1387.93496, 1395.807903, 1402.019204, 1406.496033], "activity30": [1090.865656, 1093.314075, 1093.232936, 1092.092933, 1090.357677, 1089.226333, 1089.478184, 1088.915706, 1088.286015, 1084.740252, 1080.483377, 1075.027636, 1070.103236, 1064.31317, 1055.596404, 1050.306613, 1045.31762, 1043.834958, 1040.953327, 1039.114257, 1040.670085, 1046.427679, 1052.419123, 1060.251497, 1064.736974, 1070.771812, 1074.007898, 1077.892443, 1084.87712, 1092.419096, 1100.11572, 1105.837852, 1113.283141, 1122.232779, 1132.152072, 1142.542629, 1154.497884, 1164.348965, 1171.894731, 1176.807073, 1180.172228, 1184.766864, 1190.61153, 1196.272627, 1200.01988, 1203.154295, 1207.685122, 1210.288119, 1213.149162, 1214.356853, 1214.860929, 1217.816557, 1221.363163, 1223.599485, 1226.204193, 1227.76159, 1230.825632, 1235.979178, 1243.073892, 1252.083589, 1262.889667, 1276.344685, 1287.65146, 1299.763932, 1310.918579, 1322.096552, 1332.595413, 1341.209407, 1348.976811, 1358.159956, 1367.939623, 1378.315709, 1386.526744, 1391.352074, 1393.764674, 1397.996116, 1401.423036, 1403.862528, 1407.565627, 1410.937683, 1414.309491, 1416.419537, 1419.828275, 1423.42958, 1425.005083, 1424.777342, 1423.176242, 1422.714235, 1420.577904, 1415.138679, 1408.190926, 1402.306965, 1398.27012, 1398.748395, 1400.858409, 1404.474192, 1407.656959, 1410.506677, 1414.555387, 1418.911968, 1423.503006, 1427.792067, 1433.753864, 1436.827324, 1442.026645, 1445.544739, 1450.525802, 1458.314645, 1467.281217, 1480.744291, 1494.085461, 1505.463248, 1517.089329, 1527.396476, 1534.267393, 1541.486052, 1546.485078, 1553.448689, 1560.777021, 1565.160594, 1567.875449, 1568.010693, 1569.029117, 1571.949955, 1572.056242, 1572.511341, 1573.95988, 1575.849771, 1577.449669, 1577.73582, 1579.75421, 1580.084651, 1578.889909, 1574.240252, 1568.234797, 1563.459272, 1557.136022, 1546.685298, 1532.510017, 1516.530697, 1500.874025, 1485.492214, 1471.740495, 1461.258376, 1451.484031, 1442.779331, 1435.303351, 1428.729847, 1420.64759, 1417.007696, 1412.034009, 1411.877447, 1412.994751, 1414.489417, 1415.009674, 1414.468243], "fairValue": [1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229, 1348.846229], "rateOfChange": [0.0, 1.309532680735966, -1.9865283946506165, -3.350874854631669, -4.25413184421715, -3.5582171332411163, -1.8396188630178605, -3.3101170961990314, -3.583441055707778, -7.849569351321377, -9.096698555735193, -10.969455531351967, -10.477444377463735, -11.850251035798491, -16.00881097709826, -11.52387814580867, -11.274502651601244, -6.662139805076531, -8.712670979938864, -7.497219986722325, -3.0069384113354496, 2.74365411743871, 3.18478305707501, 5.925104309828879, 1.5275344160655238, 3.8804664433353677, 0.2579420909910528, 1.3672868352660688, 5.750670266633368, 6.825482672011224, 7.211468304769235, 3.358624969269947, 9.389586281768485, 13.410921754636565, 16.33730374299417, 16.716501868671017, 17.43227097817305, 16.78853706916233, 14.363184995416738, 16.19332615571478, 15.972964148833148, 20.87224891953264, 22.83733975441666, 25.23450416136481, 29.156182264633426, 22.57064733179987, 25.160194578045218, 16.90663938839424, 20.501081318121933, 17.11208744375009, 11.227822829831627, 8.666501788058849, 9.28429062191862, 5.042146155713904, 10.270763024469332, 6.708778676428466, 12.881261339078883, 14.930775366283322, 13.190941838679521, 14.974722616858015, 17.38306063068571, 24.288232293783622, 19.39560498299303, 18.44007152511558, 15.961747744869987, 15.306208859358073, 12.277671064192482, 12.71523237160157, 14.80066485255843, 20.566195470383537, 23.93390291377998, 22.962380398518608, 18.3474978365393, 14.243665611688343, 13.656526059460584, 16.47477009834809, 13.275366305794993, 14.474501537942313, 15.626998981332955, 17.514675938442778, 18.5893292999153, 13.621250343533077, 14.543507931065585, 16.817867355671194, 14.145152082151466, 13.502639237489369, 9.930049629419967, 8.466323454126599, 3.9022938137806995, -2.3434732492474275, -6.4309388273613735, -8.593258572241673, -5.359241159349164, -2.029917948390098, 0.1519491490740553, 1.2844549548131001, 1.1511445568836167, 2.530619017926009, 4.493506172707016, 2.9408808668250566, 2.056269621305557, 0.5203452141181852, 4.005536464387958, 4.285102125735261, 9.211956083109522, 5.055794187461281, 7.273693177723174, 11.391416309035913, 11.052533993668469, 16.222372970193057, 16.053997999319975, 15.436254742571885, 14.144805865594552, 12.490635004318214, 11.108354971147577, 13.611366759364314, 12.879233729409375, 13.712611599773645, 16.407439576847707, 17.86464466144442, 18.6960340792591, 15.10047332469254, 14.525441865616244, 11.626739917840519, 7.111013427583955, 6.004755710501117, 7.700200017142199, 8.767341339728985, 7.295161395535864, 5.667476552491336, 7.300230023653152, 6.049116262872636, 2.847329664174205, 2.298152750999826, -1.401974193545435, 1.2886952172503041, -1.9440291009558606, -9.083363250617756, -14.397521057906268, -20.428334966548437, -21.083653883439805, -20.43660133673092, -20.11725070172343, -17.023479825299283, -14.446046839017612, -14.458053168167508, -12.206257219377564, -13.724273357500715, -16.270100693033502, -10.448203893995185, -11.098685853856328, -4.747312893528396, -4.881920183691324, -6.833640683174554, -5.748378420404273, -7.530774855836857], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 7, 0, 3, 4, 6, 9, 4, 4, 0, 3, 2, 5, 3, 0, 9, 6, 9, 1, 8, 8, 9, 3, 9, 1, 8, 2, 8, 9, 7, 7, 2, 7, 9, 6, 6, 9, 2, 2, 1, 2, 8, 8, 4, 1, 3, 10, 1, 6, 3, 4, 8, 5, 4, 6, 4, 8, 6, 9, 6, 8, 8, 3, 6, 3, 5, 2, 2, 2, 8, 5, 8, 2, 2, 4, 8, 2, 2, 8, 5, 7, 3, 7, 3, 2, 1, 3, 8, 3, 1, 5, 7, 8, 10, 6, 6, 4, 4, 6, 6, 5, 3, 8, 2, 8, 1, 8, 9, 9, 7, 6, 1, 6, 3, 0, 7, 2, 8, 7, 2, 2, 2, 2, 6, 1, 7, 7, 4, 6, 1, 5, 1, 0, 1, 4, 5, 4, 0, 1, 1, 3, 2, 5, 8, 5, 4, 3, 5, 1, 6, 4, 8, 6, 8, 2, 2], "declining": [7, 2, 9, 6, 5, 3, 1, 5, 5, 10, 6, 7, 4, 5, 9, 0, 3, 0, 9, 2, 1, 1, 7, 0, 9, 1, 8, 1, 0, 3, 1, 6, 1, 0, 3, 3, 1, 7, 8, 9, 8, 1, 2, 5, 8, 7, 0, 7, 2, 7, 5, 1, 3, 6, 4, 6, 2, 3, 0, 3, 2, 2, 7, 3, 4, 3, 7, 8, 8, 1, 2, 2, 7, 8, 6, 1, 8, 8, 2, 5, 2, 7, 2, 4, 8, 8, 7, 2, 5, 7, 4, 3, 1, 0, 3, 4, 5, 5, 3, 4, 3, 7, 1, 8, 2, 8, 2, 1, 1, 1, 3, 8, 3, 5, 8, 3, 8, 1, 2, 8, 7, 8, 6, 4, 8, 3, 3, 5, 4, 8, 3, 8, 7, 9, 6, 4, 5, 9, 8, 8, 6, 8, 3, 2, 5, 3, 6, 3, 7, 4, 6, 2, 3, 2, 8, 8]}, "constituents": [{"ticker": "TOT", "name": "360 Capital REIT", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.395, "high": 0.415, "low": 0.39, "close": 0.41}, "weekly_return": 3.79746835}, {"ticker": "APW", "name": "Aims Property Securities Fund", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 4.09, "high": 4.2, "low": 4.09, "close": 4.2}, "weekly_return": 2.68948655}, {"ticker": "CLW", "name": "Charter Hall Long WALE REIT", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 3.65, "high": 3.68, "low": 3.58, "close": 3.64}, "weekly_return": -0.2739726}, {"ticker": "MGR", "name": "Mirvac Group", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.7, "high": 1.72, "low": 1.655, "close": 1.705}, "weekly_return": -0.29239766}, {"ticker": "SGP", "name": "Stockland", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 4.04, "high": 4.11, "low": 3.86, "close": 3.98}, "weekly_return": -1.48514851}, {"ticker": "CHC", "name": "Charter Hall Group", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 21.76, "high": 23.15, "low": 21.559999, "close": 22.34}, "weekly_return": -2.44541485}, {"ticker": "GMG", "name": "Goodman Group", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 30.9, "high": 31.305, "low": 29.459999, "close": 29.969999}, "weekly_return": -2.63158536}, {"ticker": "ABG", "name": "Abacus Group", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.95, "high": 0.955, "low": 0.915, "close": 0.915}, "weekly_return": -2.65957447}, {"ticker": "HMC", "name": "HMC Capital Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 3.06, "high": 3.08, "low": 2.875, "close": 2.95}, "weekly_return": -3.59477124}, {"ticker": "CNI", "name": "Centuria Capital Group", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.845, "high": 1.875, "low": 1.745, "close": 1.75}, "weekly_return": -6.4171123}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}