{"index": {"name": "Reit - Diversified", "level": "industry", "country_code": "AU", "sector": "Real Estate", "industry": "Reit - Diversified", "constituent_count": 10, "latest": {"week_ending": "2026-05-29", "index_value": 1419.832297, "weekly_return": 6.04905848, "constituents": 10, "advancing": 9, "declining": 1, "unchanged": 0, "trend_line": 1446.071124, "activity_lines": {"activity_5": 1375.741332, "activity_10": 1357.064515, "activity_20": 1363.02004, "activity_30": 1399.864231}, "fair_value": 1316.644273, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Reit - Diversified advanced 6.05% with 9 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/real-estate/reit-diversified/", "api": "https://sharemaestro.com/api/structure/au/real-estate/reit-diversified/", "share_image": "https://sharemaestro.com/structure/au/real-estate/reit-diversified/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Reit - Diversified", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1060.69683504, 1068.34832274, 1040.76508029, 1089.29933282, 1066.76832627, 1122.75744213, 1104.41492617, 1120.02147325, 1079.53330232, 1064.50615909, 1054.55760357, 1062.22238805, 1081.15159042, 1064.95532322, 1061.94461659, 1014.95699743, 1001.22089289, 980.5940729, 986.01320977, 970.89291652, 925.08995904, 974.48767672, 977.23429897, 1028.03544664, 1005.45065501, 1018.83777883, 1068.29436768, 1131.63205336, 1136.49076539, 1166.67299771, 1118.23765659, 1144.15313377, 1104.25423877, 1116.47261448, 1164.75177229, 1176.58993577, 1180.84119345, 1153.31321788, 1180.89697835, 1207.26627577, 1226.84384884, 1239.78887381, 1269.62056961, 1243.74546028, 1214.47375516, 1179.31226601, 1161.14557645, 1185.2662412, 1211.19238115, 1215.89296845, 1194.81090298, 1194.43583799, 1223.1083258, 1201.84168945, 1211.57895952, 1193.1822066, 1188.24053805, 1229.70503107, 1242.0059135, 1225.4983339, 1233.08912998, 1220.91181453, 1246.49601845, 1283.17062852, 1318.39352894, 1352.78099389, 1386.10754233, 1433.4326283, 1409.93908984, 1429.88703871, 1422.66959227, 1429.55366624, 1425.50041251, 1401.89057643, 1394.22391821, 1421.85189509, 1439.05303873, 1457.43149244, 1433.41594778, 1389.08065592, 1357.98059107, 1391.21634552, 1385.48045634, 1375.80231055, 1400.91232096, 1402.16418826, 1409.12647297, 1397.20619488, 1422.63709603, 1431.60107819, 1407.51144384, 1385.7671332, 1370.27369264, 1391.80802132, 1369.84110523, 1321.07892607, 1296.967822, 1310.25410705, 1334.37704572, 1400.86148977, 1424.83131081, 1447.91556928, 1441.90998385, 1437.36709683, 1456.8734569, 1463.66688259, 1468.64383516, 1465.01516948, 1490.8318733, 1448.60418976, 1483.07716571, 1461.55339573, 1486.2560528, 1532.52567832, 1555.74863043, 1629.62849147, 1635.34760768, 1612.88254652, 1623.86635041, 1610.41714256, 1563.86285469, 1574.38898013, 1546.75444425, 1582.66124949, 1594.59695687, 1557.08498191, 1539.449368, 1508.10867897, 1528.20120776, 1563.7360118, 1526.15125663, 1534.8593621, 1552.93993668, 1563.38597651, 1563.15472691, 1546.61985996, 1575.85821335, 1553.63564034, 1533.28077148, 1481.8953268, 1462.28480657, 1480.38836444, 1457.36280263, 1393.32080406, 1331.75939376, 1296.72252452, 1290.55657829, 1283.26417046, 1297.18908564, 1336.2681052, 1341.64456249, 1350.48547735, 1361.70703496, 1369.2265901, 1338.84479255, 1419.832297], "weeklyReturn": [-3.45078782, 0.72136424, -2.58185854, 4.66332446, -2.06839441, 5.2484794, -1.63370246, 1.41310541, -3.61494595, -1.39200367, -0.93457003, 0.72682464, 1.7820376, -1.49805701, -0.28270732, -4.424677, -1.35336813, -2.06016676, 0.55263814, -1.53347776, -4.71761167, 5.33977449, 0.28185295, 5.19846138, -2.19688841, 1.33145508, 4.85421623, 5.92886077, 0.4293544, 2.65573934, -4.15157814, 2.31752857, -3.48719886, 1.10648212, 4.32425813, 1.01636793, 0.36132025, -2.33121742, 2.39169725, 2.23298881, 1.62164499, 1.05514854, 2.4061916, -2.03801907, -2.35351252, -2.8952037, -1.54044777, 2.07731616, 2.18736846, 0.38809584, -1.7338751, -0.03139116, 2.40050465, -1.73873695, 0.81019573, -1.51841139, -0.41415875, 3.48957065, 1.00031163, -1.32910636, 0.61940485, -0.98754544, 2.09549974, 2.94221638, 2.74498961, 2.60828533, 2.4635583, 3.41424345, -1.63897054, 1.41480926, -0.50475641, 0.48388424, -0.28353281, -1.65624898, -0.54687993, 1.98160256, 1.20977042, 1.27712136, -1.64779921, -3.09298162, -2.23889554, 2.44743958, -0.41229311, -0.69854077, 1.82511762, 0.08936086, 0.49653848, -0.84593387, 1.82012514, 0.63009619, -1.6827058, -1.54487629, -1.1180407, 1.57153485, -1.57830072, -3.55969601, -1.82510701, 1.02441131, 1.84108858, 4.98243313, 1.71107716, 1.62013975, -0.41477456, -0.31506038, 1.35708965, 0.4663017, 0.34003315, -0.24707595, 1.7622141, -2.83249133, 2.37973742, -1.45129131, 1.69016453, 3.1131665, 1.51533853, 4.74883022, 0.35094601, -1.3737178, 0.68100457, -0.82822135, -2.89082168, 0.67308494, -1.75525466, 2.32142894, 0.75415427, -2.3524424, -1.13260446, -2.0358376, 1.33229979, 2.32526999, -2.40352303, 0.57059256, 1.17799552, 0.67266219, -0.01479159, -1.05778824, 1.89046799, -1.41018861, -1.31014431, -3.35133953, -1.32334045, 1.23803228, -1.55537306, -4.39437582, -4.41832277, -2.63087082, -0.47550236, -0.56505913, 1.08511681, 3.01259238, 0.4023487, 0.65896103, 0.83092768, 0.55221534, -2.2189021, 6.04905848], "trendLine": [1085.400126, 1085.147933, 1082.947248, 1082.822215, 1082.755724, 1084.326541, 1085.94271, 1088.204334, 1089.068355, 1087.895061, 1085.977775, 1083.427232, 1079.330392, 1077.068483, 1074.521176, 1071.498687, 1069.071035, 1066.165612, 1063.983233, 1062.699738, 1059.574918, 1057.515027, 1054.443794, 1052.96927, 1050.098193, 1047.322103, 1046.14532, 1047.030233, 1048.659375, 1050.928227, 1052.846254, 1055.373081, 1057.489387, 1058.395163, 1061.661278, 1063.455694, 1066.003236, 1067.112961, 1070.49175, 1075.250421, 1080.993296, 1086.912179, 1093.194478, 1099.154149, 1104.238454, 1109.716963, 1115.047786, 1121.870191, 1129.376164, 1137.542832, 1146.53353, 1153.865135, 1162.060936, 1167.854478, 1174.725421, 1180.536902, 1184.535108, 1187.804207, 1191.321379, 1193.282223, 1197.110606, 1199.669228, 1204.410621, 1209.967221, 1215.088613, 1220.961649, 1227.80386, 1237.141174, 1244.775911, 1252.196603, 1258.724128, 1265.049621, 1270.245616, 1275.51712, 1281.508792, 1289.593446, 1298.857028, 1307.929203, 1315.336655, 1321.109578, 1326.548568, 1333.107918, 1338.520322, 1344.31901, 1350.630122, 1357.596188, 1364.959052, 1370.542425, 1376.563464, 1383.433555, 1389.247633, 1394.74281, 1398.868732, 1402.489979, 1404.204898, 1403.148162, 1400.176838, 1396.070888, 1393.552153, 1392.584635, 1392.656692, 1393.268755, 1393.815741, 1394.998292, 1397.08661, 1398.480443, 1399.466802, 1399.719592, 1401.633456, 1403.617574, 1407.787459, 1410.132028, 1413.491214, 1418.715327, 1423.876537, 1431.45868, 1438.999385, 1446.188597, 1452.896238, 1458.856774, 1464.068488, 1470.355882, 1476.238574, 1482.600348, 1490.09221, 1497.959079, 1506.041797, 1512.636949, 1519.097755, 1524.526905, 1527.904237, 1530.802363, 1534.503362, 1538.703991, 1542.2467, 1545.011799, 1548.585612, 1551.539628, 1552.954591, 1554.064296, 1553.371217, 1553.999049, 1553.035941, 1548.395778, 1540.92947, 1529.832605, 1518.339571, 1507.352291, 1496.463049, 1487.324748, 1479.917472, 1472.454022, 1466.285775, 1459.171286, 1450.646214, 1446.071124], "activity5": [1084.968709, 1077.37793, 1062.942706, 1068.973538, 1067.381846, 1086.5758, 1095.518208, 1107.258359, 1100.218693, 1088.821048, 1074.258029, 1066.796594, 1068.457729, 1067.311434, 1066.133435, 1049.463666, 1030.855236, 1009.437966, 996.530909, 983.846562, 961.964675, 962.539831, 965.812741, 986.243353, 996.344218, 1008.603609, 1031.098674, 1068.452522, 1097.132757, 1128.643382, 1133.260736, 1139.889925, 1128.162231, 1122.332516, 1133.930397, 1149.602415, 1162.801366, 1164.378455, 1171.879532, 1183.875418, 1199.562861, 1216.215051, 1238.881295, 1245.168678, 1237.508928, 1217.648183, 1194.900647, 1185.436219, 1190.237459, 1198.775767, 1200.192106, 1200.450181, 1208.046401, 1206.030936, 1207.884607, 1203.893629, 1198.364007, 1207.068902, 1219.434312, 1223.61958, 1229.407155, 1228.475163, 1233.893155, 1250.416617, 1275.936732, 1306.726321, 1340.645303, 1379.326265, 1397.713607, 1414.299034, 1421.045746, 1425.427908, 1425.562578, 1418.356117, 1409.130671, 1411.492091, 1419.64174, 1433.284248, 1436.792836, 1423.421301, 1400.025963, 1391.967297, 1385.18578, 1379.97495, 1386.975033, 1393.603628, 1399.607411, 1400.443759, 1408.975358, 1417.372633, 1415.694112, 1406.411004, 1393.520705, 1389.604016, 1380.420293, 1359.099842, 1335.504524, 1322.257922, 1321.053605, 1345.839502, 1376.547312, 1408.03305, 1427.453744, 1436.583083, 1445.348538, 1452.644338, 1459.010084, 1462.78439, 1473.623918, 1466.823234, 1472.064825, 1468.837808, 1474.317706, 1493.804754, 1518.253199, 1560.185301, 1594.253687, 1609.247438, 1619.460692, 1619.101497, 1599.57964, 1587.950866, 1571.174489, 1570.775588, 1577.102262, 1571.979624, 1561.430305, 1542.763398, 1533.370385, 1539.452976, 1535.064712, 1535.641398, 1542.550942, 1549.953749, 1554.933822, 1554.441025, 1562.329772, 1560.077738, 1550.994367, 1526.789529, 1501.465143, 1487.797614, 1472.819554, 1442.912351, 1401.815342, 1359.048439, 1325.263705, 1301.703622, 1294.391753, 1306.515004, 1320.129827, 1333.69682, 1347.009071, 1357.598317, 1353.257796, 1375.741332], "activity10": [1087.660398, 1085.046755, 1076.834996, 1077.96776, 1074.694374, 1082.052003, 1085.699411, 1092.169518, 1091.00656, 1087.258362, 1082.321359, 1078.889576, 1079.010846, 1075.45304, 1071.790452, 1059.672364, 1047.01681, 1032.487181, 1021.477892, 1009.419825, 990.736007, 983.387549, 978.133653, 984.005735, 986.442761, 992.340973, 1007.160733, 1032.276917, 1055.530359, 1081.535524, 1095.174625, 1110.013855, 1114.513914, 1118.926042, 1130.50825, 1141.346468, 1150.089421, 1151.780981, 1158.093568, 1168.393186, 1181.514304, 1195.014404, 1212.199618, 1221.673606, 1223.511413, 1218.052187, 1209.240429, 1205.172349, 1205.237148, 1205.605775, 1201.984449, 1198.877347, 1201.808025, 1201.717719, 1204.159713, 1203.309475, 1201.308571, 1206.35403, 1212.828036, 1215.740417, 1219.8583, 1221.066158, 1226.444307, 1238.065337, 1254.611823, 1275.468492, 1299.482738, 1328.503962, 1349.549496, 1371.168599, 1387.759281, 1402.154695, 1412.019666, 1414.337314, 1413.10248, 1415.51218, 1419.793526, 1426.453763, 1428.311195, 1421.680813, 1410.137808, 1405.813831, 1401.144007, 1395.442156, 1394.780093, 1394.224036, 1395.291806, 1394.736373, 1399.899745, 1406.888912, 1408.725046, 1405.707108, 1399.971258, 1398.427227, 1392.598198, 1378.468249, 1361.428741, 1348.844169, 1342.226534, 1349.301707, 1361.293931, 1377.168386, 1390.820945, 1402.345047, 1416.587412, 1430.48254, 1442.69006, 1451.11644, 1461.422929, 1461.207024, 1466.390884, 1466.602315, 1471.057179, 1483.118409, 1497.671838, 1523.860239, 1548.070995, 1565.166217, 1581.569997, 1593.109657, 1593.242848, 1593.821049, 1587.323232, 1586.253955, 1586.443251, 1579.105855, 1569.880956, 1556.701354, 1549.079919, 1549.658724, 1544.252685, 1541.115602, 1541.984618, 1544.64045, 1547.604696, 1548.134279, 1554.170202, 1555.503678, 1552.308506, 1539.678169, 1524.970297, 1514.715188, 1501.263995, 1477.906569, 1446.448253, 1412.826785, 1382.627824, 1356.290273, 1337.400369, 1329.908318, 1326.041573, 1325.975725, 1330.312031, 1337.754725, 1340.111533, 1357.064515], "activity20": [1079.637923, 1077.726519, 1073.523331, 1074.720034, 1073.978131, 1078.909457, 1082.012325, 1086.456938, 1086.796656, 1085.571651, 1083.136744, 1081.261707, 1081.065937, 1079.271568, 1077.225303, 1070.845162, 1063.571884, 1054.821657, 1047.18035, 1038.58284, 1026.231309, 1019.230069, 1012.937367, 1011.785398, 1008.774229, 1007.330012, 1011.090803, 1021.055757, 1031.428157, 1044.40383, 1052.280103, 1062.32128, 1068.172415, 1075.077192, 1086.334664, 1098.230022, 1109.760581, 1117.814094, 1127.672159, 1139.113568, 1151.29392, 1163.270208, 1176.824272, 1186.521723, 1192.404203, 1193.942621, 1192.986714, 1193.885865, 1196.998771, 1200.20363, 1201.166292, 1201.7286, 1204.782179, 1205.244392, 1206.227445, 1205.235439, 1203.693788, 1206.065901, 1209.245756, 1210.562466, 1212.51529, 1213.278629, 1216.568451, 1223.461209, 1233.52079, 1246.360512, 1261.548149, 1280.17169, 1295.376006, 1311.533714, 1325.985027, 1340.006925, 1352.523189, 1361.827126, 1369.448292, 1378.830955, 1388.762919, 1399.250867, 1406.367209, 1408.349665, 1406.591247, 1407.403418, 1406.858339, 1404.729702, 1404.551391, 1404.099359, 1404.075243, 1402.806249, 1404.131753, 1406.250502, 1406.066838, 1403.88447, 1400.435042, 1399.299488, 1396.119858, 1388.412321, 1378.888358, 1371.306353, 1366.722615, 1368.942342, 1373.388811, 1379.715443, 1385.200119, 1389.983427, 1396.331317, 1403.059719, 1409.969247, 1416.249771, 1424.666129, 1428.736066, 1436.008176, 1440.870567, 1447.724705, 1458.433176, 1470.683274, 1489.084275, 1506.560669, 1520.286202, 1533.616724, 1544.287848, 1549.527346, 1555.107278, 1557.453095, 1562.719348, 1568.430458, 1569.913173, 1569.271457, 1565.307745, 1563.0524, 1564.003373, 1560.826598, 1558.274052, 1557.09439, 1556.592046, 1555.920725, 1553.639387, 1554.537933, 1553.603327, 1551.01229, 1543.958761, 1535.649572, 1529.548237, 1521.701612, 1508.181425, 1489.699867, 1469.133072, 1449.218865, 1429.795346, 1412.768699, 1400.56392, 1389.954365, 1381.065406, 1374.123137, 1368.80765, 1361.523226, 1363.02004], "activity30": [1083.391884, 1082.291768, 1079.428358, 1079.83817, 1078.802435, 1081.383191, 1082.679216, 1084.877846, 1084.318425, 1082.733767, 1080.582963, 1079.050358, 1078.903542, 1077.976118, 1077.000385, 1073.157535, 1068.623483, 1062.915292, 1057.74417, 1051.738343, 1042.860293, 1037.370793, 1032.191391, 1030.487627, 1027.42191, 1025.405109, 1026.758158, 1032.273431, 1038.045079, 1045.658861, 1050.001405, 1055.892171, 1059.045794, 1062.851164, 1069.71288, 1077.127632, 1084.70089, 1090.333792, 1097.674697, 1106.49886, 1116.279081, 1126.523957, 1138.311595, 1148.024562, 1155.464536, 1160.308008, 1163.625983, 1168.156206, 1173.918928, 1179.500657, 1183.195372, 1186.285843, 1190.753146, 1193.319646, 1196.14058, 1197.33134, 1197.828349, 1200.742538, 1204.239422, 1206.444387, 1209.012575, 1210.548136, 1213.56922, 1218.65051, 1225.645756, 1234.529135, 1245.183709, 1258.450081, 1269.598334, 1281.540987, 1292.539245, 1303.560505, 1313.912169, 1322.405393, 1330.063896, 1339.118289, 1348.760844, 1358.991454, 1367.087373, 1371.845051, 1374.223826, 1378.395941, 1381.774814, 1384.180104, 1387.831285, 1391.156063, 1394.480598, 1396.561059, 1399.922005, 1403.472819, 1405.026231, 1404.801683, 1403.22303, 1402.7675, 1400.661121, 1395.298156, 1388.447811, 1382.646344, 1378.666097, 1379.137667, 1381.218097, 1384.783186, 1387.92133, 1390.731095, 1394.723041, 1399.018543, 1403.545213, 1407.77414, 1413.652352, 1416.682722, 1421.809147, 1425.277917, 1430.189144, 1437.868787, 1446.709646, 1459.983965, 1473.13809, 1484.356358, 1495.819439, 1505.982078, 1512.756664, 1519.874115, 1524.803054, 1531.669033, 1538.894621, 1543.216735, 1545.893528, 1546.026875, 1547.031021, 1549.910909, 1550.015706, 1550.464423, 1551.892654, 1553.756048, 1555.333515, 1555.615655, 1557.605746, 1557.931554, 1556.753563, 1552.169095, 1546.247837, 1541.539266, 1535.30467, 1525.000467, 1511.023926, 1495.268639, 1479.831476, 1464.665322, 1451.106405, 1440.771247, 1431.372526, 1423.022075, 1415.877108, 1409.615225, 1401.852225, 1399.864231], "fairValue": [1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273, 1316.644273], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 5, 1, 9, 1, 9, 2, 6, 0, 3, 4, 6, 9, 4, 4, 0, 3, 2, 5, 3, 0, 9, 6, 9, 1, 8, 8, 9, 3, 9, 1, 8, 2, 8, 9, 7, 7, 2, 7, 9, 6, 6, 9, 2, 2, 1, 2, 8, 8, 4, 1, 3, 10, 1, 6, 3, 4, 8, 5, 4, 6, 4, 8, 6, 9, 6, 8, 8, 3, 6, 3, 5, 2, 2, 2, 8, 5, 8, 2, 2, 4, 8, 2, 2, 8, 5, 7, 3, 7, 3, 2, 1, 3, 8, 3, 1, 5, 7, 8, 10, 6, 6, 4, 4, 6, 6, 5, 3, 8, 2, 8, 1, 8, 9, 9, 7, 6, 1, 6, 3, 0, 7, 2, 8, 7, 2, 2, 2, 2, 6, 1, 7, 7, 4, 6, 1, 5, 1, 0, 1, 4, 5, 4, 0, 1, 1, 3, 2, 5, 8, 5, 4, 3, 5, 1, 9], "declining": [8, 4, 8, 0, 8, 0, 6, 2, 9, 6, 5, 3, 1, 5, 5, 10, 6, 7, 4, 5, 9, 0, 3, 0, 9, 2, 1, 1, 7, 0, 9, 1, 8, 1, 0, 3, 1, 6, 1, 0, 3, 3, 1, 7, 8, 9, 8, 1, 2, 5, 8, 7, 0, 7, 2, 7, 5, 1, 3, 6, 4, 6, 2, 3, 0, 3, 2, 2, 7, 3, 4, 3, 7, 8, 8, 1, 2, 2, 7, 8, 6, 1, 8, 8, 2, 5, 2, 7, 2, 4, 8, 8, 7, 2, 5, 7, 4, 3, 1, 0, 3, 4, 5, 5, 3, 4, 3, 7, 1, 8, 2, 8, 2, 1, 1, 1, 3, 8, 3, 5, 8, 3, 8, 1, 2, 8, 7, 8, 6, 4, 8, 3, 3, 5, 4, 8, 3, 8, 7, 9, 6, 4, 5, 9, 8, 8, 6, 8, 3, 2, 5, 3, 6, 3, 7, 1]}, "constituents": [{"ticker": "CNI", "name": "Centuria Capital Group", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.7, "high": 1.995, "low": 1.665, "close": 1.955}, "weekly_return": 17.06586826}, {"ticker": "TOT", "name": "360 Capital REIT", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.4, "high": 0.44, "low": 0.4, "close": 0.43}, "weekly_return": 11.68831169}, {"ticker": "HMC", "name": "HMC Capital Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.77, "high": 3.07, "low": 2.7, "close": 3.06}, "weekly_return": 10.46931408}, {"ticker": "APW", "name": "Aims Property Securities Fund", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 3.42, "high": 3.42, "low": 3.41, "close": 3.41}, "weekly_return": 6.5625}, {"ticker": "CHC", "name": "Charter Hall Group", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 20.0, "high": 21.059999, "low": 19.27, "close": 20.379999}, "weekly_return": 5.43196586}, {"ticker": "GMG", "name": "Goodman Group", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 30.4, "high": 31.77, "low": 28.639999, "close": 31.67}, "weekly_return": 4.59048532}, {"ticker": "SGP", "name": "Stockland", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 3.98, "high": 4.12, "low": 3.95, "close": 4.1}, "weekly_return": 3.27455919}, {"ticker": "ABG", "name": "Abacus Group", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.015, "high": 1.035, "low": 0.975, "close": 1.035}, "weekly_return": 1.97044335}, {"ticker": "MGR", "name": "Mirvac Group", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.68, "high": 1.715, "low": 1.665, "close": 1.69}, "weekly_return": 0.29673591}, {"ticker": "CLW", "name": "Charter Hall Long WALE REIT", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 3.5, "high": 3.53, "low": 3.42, "close": 3.46}, "weekly_return": -0.85959885}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}