{"index": {"name": "Reit - Industrial", "level": "industry", "country_code": "AU", "sector": "Real Estate", "industry": "Reit - Industrial", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 1328.5604032, "weekly_return": -0.41723817, "constituents": 4, "advancing": 2, "declining": 1, "unchanged": 1, "trend_line": 1371.931226, "activity_lines": {"activity_5": 1339.117809, "activity_10": 1337.369485, "activity_20": 1340.712432, "activity_30": 1350.896207}, "fair_value": 1266.967793, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Reit - Industrial declined 0.42% with 2 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/real-estate/reit-industrial/", "api": "https://sharemaestro.com/api/structure/au/real-estate/reit-industrial/", "share_image": "https://sharemaestro.com/structure/au/real-estate/reit-industrial/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Reit - Industrial", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1164.03477217, 1174.43719192, 1146.38828428, 1139.84818405, 1124.45381708, 1128.07863492, 1165.52503725, 1146.79375451, 1155.44228269, 1100.95330485, 1062.15232812, 1072.22780467, 1077.0816155, 1070.37054957, 1033.55699018, 1062.64755312, 1069.57985071, 1110.1669491, 1087.89644858, 1094.86430404, 1158.87379879, 1169.33202094, 1142.59487269, 1167.98147629, 1137.80157224, 1169.69807615, 1103.48867894, 1132.77441205, 1169.0162092, 1195.19927736, 1221.58384833, 1212.77061468, 1224.76013189, 1247.56893574, 1260.40139981, 1253.84888702, 1274.07867314, 1234.64501514, 1190.72539006, 1168.63899552, 1170.23687148, 1197.82600939, 1204.65529627, 1223.27735782, 1228.56957817, 1227.10969794, 1228.65945125, 1213.2672707, 1216.43510649, 1184.59218287, 1184.55742506, 1226.17349061, 1238.69096409, 1225.69079416, 1260.24260489, 1234.71351238, 1237.52134904, 1226.82140136, 1233.90464071, 1240.93705443, 1279.48976789, 1305.52034801, 1292.18032062, 1267.62060321, 1260.72025081, 1248.93783146, 1237.45025562, 1197.28565944, 1179.34776915, 1196.37960863, 1181.33028531, 1182.49737678, 1167.38444611, 1142.37091683, 1145.15548565, 1172.70792981, 1175.06921574, 1172.45169586, 1171.5615035, 1187.30920735, 1201.79391522, 1199.96363375, 1219.55246554, 1231.7858478, 1218.25750056, 1197.34618746, 1178.24227033, 1209.3184416, 1214.0390398, 1206.25406074, 1263.39697231, 1274.41242791, 1284.52264072, 1332.69694677, 1346.24605662, 1327.4340918, 1345.30227845, 1348.69444142, 1372.90651454, 1385.39404982, 1371.15727183, 1362.98613017, 1376.47940213, 1347.47434129, 1375.66732032, 1362.31911501, 1394.24266961, 1425.86603966, 1420.23456343, 1424.28713829, 1376.77766541, 1372.01104181, 1406.11722708, 1431.67758911, 1424.13658468, 1419.38394026, 1407.42707907, 1427.34862881, 1461.77856834, 1435.44597815, 1426.56120473, 1406.02513371, 1402.86834992, 1420.26105364, 1428.53131762, 1435.47929084, 1453.38190123, 1456.64527885, 1449.691847, 1445.9769145, 1460.69529032, 1419.77685465, 1417.96399784, 1387.43478383, 1393.59327509, 1406.73229004, 1416.41595449, 1375.95450088, 1335.94853349, 1303.10902842, 1302.41640038, 1290.82160012, 1326.87783644, 1355.95693855, 1372.56513245, 1381.54921526, 1364.53453771, 1354.42056856, 1352.90721296, 1326.37721644, 1294.27562753, 1350.75087498, 1338.72094415, 1359.75493192, 1334.12688988, 1328.5604032], "weeklyReturn": [0.65799989, 0.89365198, -2.38828503, -0.57049608, -1.35056292, 0.32236254, 3.31948511, -1.60711114, 0.75414852, -4.71585458, -3.52430721, 0.94859054, 0.45268466, -0.62307868, -3.4393285, 2.81460657, 0.65236094, 3.79467679, -2.00604968, 0.64048885, 5.84634046, 0.90244703, -2.28653178, 2.2218377, -2.58393687, 2.80334504, -5.66038353, 2.65392239, 3.19938346, 2.23975236, 2.20754576, -0.72145958, 0.98860552, 1.86230783, 1.0285976, -0.51987508, 1.61341501, -3.09507245, -3.55726744, -1.85486887, 0.13672965, 2.35756868, 0.57014014, 1.5458415, 0.43262636, -0.11882764, 0.12629297, -1.25276215, 0.26109958, -2.61772481, -0.00293416, 3.51321639, 1.02085664, -1.04950874, 2.81896632, -2.02572841, 0.22740795, -0.86462732, 0.57736516, 0.5699317, 3.10674206, 2.03445004, -1.02181689, -1.90064165, -0.5443547, -0.93457842, -0.91978764, -3.24575441, -1.49821307, 1.44417448, -1.25790537, 0.09879468, -1.27805194, -2.14269852, 0.24375348, 2.40600028, 0.20135328, -0.22275453, -0.07592572, 1.34416365, 1.21996088, -0.15229578, 1.63245212, 1.00310422, -1.09827104, -1.71649369, -1.59552161, 2.63750266, 0.39035196, -0.64124619, 4.73722025, 0.87189188, 0.79332346, 3.75036644, 1.01666848, -1.39736453, 1.34606959, 0.25214876, 1.79522302, 0.90956923, -1.02763383, -0.5959303, 0.98997867, -2.10719178, 2.09228318, -0.97030765, 2.34332428, 2.2681396, -0.39495128, 0.28534546, -3.33566678, -0.34621593, 2.48585356, 1.81779737, -0.52672505, -0.33372111, -0.84239795, 1.41545875, 2.41216048, -1.8014076, -0.61895561, -1.43955064, -0.2245183, 1.23979586, 0.5823059, 0.48637178, 1.24715212, 0.22453683, -0.47735931, -0.2562567, 1.01788456, -2.80129853, -0.12768604, -2.15303167, 0.44387609, 0.94281561, 0.68838005, -2.85660815, -2.90750656, -2.45814148, -0.05315196, -0.89025294, 2.79327804, 2.19154328, 1.22483196, 0.65454692, -1.23156507, -0.74120287, -0.11173454, -1.96096201, -2.4202458, 4.36346372, -0.89061063, 1.57120032, -1.88475448, -0.41723817], "trendLine": [1167.63224, 1167.786068, 1166.918447, 1164.983461, 1162.275344, 1159.002481, 1154.981766, 1152.740918, 1150.715261, 1146.627904, 1142.787247, 1139.793071, 1137.540666, 1136.163432, 1133.292587, 1131.140895, 1128.492996, 1127.123541, 1124.575438, 1121.677265, 1120.251626, 1120.157952, 1119.906702, 1120.20259, 1120.275949, 1121.659084, 1121.880807, 1122.041339, 1123.149542, 1124.442002, 1126.360304, 1127.638085, 1130.25048, 1133.841172, 1138.372758, 1142.5651, 1146.183554, 1149.111929, 1150.288033, 1152.544223, 1156.147041, 1160.333648, 1164.586104, 1169.682997, 1176.183417, 1181.665488, 1186.968142, 1190.404819, 1194.689441, 1197.68037, 1198.536491, 1200.431207, 1203.63441, 1205.558054, 1209.639422, 1211.806603, 1216.274358, 1219.409258, 1221.572206, 1223.096798, 1225.026996, 1228.118653, 1230.365993, 1231.034382, 1231.04501, 1230.881308, 1229.660361, 1228.415049, 1228.035795, 1228.960482, 1229.330263, 1228.819309, 1227.576947, 1224.880065, 1222.099596, 1220.286203, 1218.499862, 1217.139343, 1215.643556, 1215.734124, 1216.308673, 1215.435012, 1214.797062, 1215.00023, 1213.600727, 1212.355149, 1210.37918, 1209.795748, 1209.133561, 1207.977461, 1207.441035, 1206.404104, 1206.148848, 1208.31806, 1211.16892, 1213.785462, 1217.380529, 1222.427489, 1228.879447, 1235.179928, 1241.507494, 1247.523786, 1254.493618, 1261.330399, 1269.014127, 1275.3345, 1282.640281, 1291.087426, 1299.376528, 1307.275792, 1313.108584, 1318.843498, 1325.062323, 1331.725381, 1338.588017, 1345.989276, 1353.628769, 1360.896442, 1369.154427, 1376.794157, 1382.232965, 1386.620055, 1390.564912, 1393.483716, 1396.226558, 1399.828064, 1403.430718, 1407.02908, 1409.588591, 1411.60802, 1414.59262, 1416.485644, 1417.868464, 1419.200479, 1419.798011, 1421.27845, 1422.017559, 1420.353841, 1417.544307, 1413.505037, 1411.026328, 1408.320013, 1405.6787, 1403.154679, 1401.43563, 1400.174473, 1398.744721, 1396.313786, 1392.684741, 1389.049115, 1384.639596, 1382.797121, 1380.658874, 1378.642003, 1375.495189, 1371.931226], "activity5": [1147.062671, 1159.80668, 1158.027706, 1152.840045, 1142.249055, 1134.997784, 1142.625722, 1144.604043, 1149.438175, 1135.069709, 1109.334284, 1091.352438, 1081.208345, 1073.474706, 1059.141329, 1058.997894, 1061.13221, 1076.972089, 1083.182779, 1090.547694, 1115.161954, 1136.847204, 1142.969927, 1155.392989, 1152.417082, 1157.210858, 1139.213216, 1135.367042, 1144.256164, 1161.803993, 1184.320165, 1200.439542, 1213.269962, 1227.570935, 1240.912548, 1247.723181, 1259.126074, 1253.297211, 1232.16948, 1207.469188, 1189.419014, 1186.139354, 1190.219634, 1202.506583, 1214.387473, 1221.786365, 1225.91032, 1222.847984, 1220.267463, 1207.528784, 1197.710345, 1204.600746, 1215.829369, 1221.029689, 1237.130233, 1239.677719, 1239.817411, 1235.63393, 1234.602832, 1235.368283, 1250.271675, 1270.866844, 1282.48207, 1281.553462, 1276.077006, 1265.354197, 1252.838992, 1231.473595, 1210.455211, 1200.998963, 1190.81565, 1185.528537, 1178.867305, 1165.861645, 1156.249298, 1159.236041, 1163.584702, 1167.556068, 1170.892886, 1177.5329, 1186.190902, 1192.299744, 1203.278568, 1215.195136, 1218.587298, 1212.945803, 1201.232851, 1201.326713, 1203.676377, 1204.614168, 1225.399825, 1245.453915, 1262.466733, 1290.524039, 1315.187188, 1324.246882, 1334.993498, 1342.144844, 1353.088761, 1365.514552, 1370.584884, 1370.016624, 1372.767197, 1363.997087, 1366.320114, 1364.842188, 1374.594657, 1392.80448, 1405.844702, 1415.385101, 1405.847688, 1393.757497, 1394.518143, 1405.115497, 1412.436314, 1418.182954, 1417.103554, 1420.303603, 1433.564871, 1436.041877, 1434.803332, 1426.240946, 1416.719762, 1414.628164, 1418.061155, 1424.271115, 1435.854072, 1445.367704, 1448.978397, 1449.388726, 1453.542141, 1442.37501, 1432.84393, 1415.715198, 1404.789767, 1401.73625, 1405.508155, 1396.016968, 1375.991093, 1348.451132, 1326.712578, 1308.063484, 1309.806092, 1324.513511, 1343.423102, 1360.69698, 1367.023777, 1365.065056, 1360.765701, 1347.826329, 1327.265621, 1331.348235, 1332.339783, 1341.389302, 1341.439626, 1339.117809], "activity10": [1140.803891, 1146.588651, 1147.231884, 1146.754082, 1143.827425, 1141.762498, 1146.508288, 1146.599516, 1147.920744, 1138.97721, 1123.987537, 1112.682178, 1104.117682, 1095.593113, 1081.6384, 1074.62555, 1070.062773, 1074.623927, 1075.801841, 1079.474743, 1094.896445, 1110.461069, 1119.398863, 1131.761253, 1136.861643, 1145.866041, 1140.885994, 1140.614102, 1146.520582, 1155.712716, 1167.877772, 1177.30024, 1188.112827, 1201.578555, 1215.930414, 1226.861819, 1239.941352, 1242.749494, 1235.720056, 1224.280197, 1213.613776, 1208.897143, 1205.693918, 1206.242065, 1208.1941, 1210.459462, 1213.492764, 1214.553292, 1216.578476, 1212.346589, 1207.818324, 1210.596243, 1215.134657, 1216.690574, 1224.484757, 1227.061414, 1230.010336, 1230.852687, 1232.736461, 1235.581228, 1244.411127, 1256.247816, 1264.216375, 1266.746998, 1267.260651, 1265.623361, 1261.638797, 1250.352872, 1236.342526, 1226.420821, 1214.573011, 1204.722117, 1194.360199, 1181.719382, 1171.862118, 1169.115566, 1168.184337, 1167.911397, 1167.92813, 1170.94965, 1176.76967, 1181.884845, 1190.244058, 1199.879012, 1205.428542, 1205.846886, 1202.343823, 1204.433281, 1206.710725, 1206.8004, 1216.935243, 1227.95284, 1239.455044, 1258.534936, 1278.243556, 1292.204753, 1307.049478, 1319.473504, 1333.765617, 1347.439691, 1355.268169, 1359.651707, 1364.878136, 1363.158976, 1366.297133, 1366.473411, 1371.819699, 1382.025865, 1389.805007, 1397.46047, 1395.7707, 1393.112083, 1396.4905, 1403.977387, 1408.562214, 1411.401664, 1411.029598, 1414.039914, 1423.283264, 1426.983524, 1428.865483, 1426.108456, 1422.15903, 1421.430984, 1422.414196, 1424.580771, 1429.709724, 1434.596476, 1437.686302, 1440.320443, 1445.439182, 1442.497585, 1438.976346, 1429.629875, 1421.999971, 1417.394216, 1415.0718, 1406.064864, 1391.251221, 1372.534819, 1356.290082, 1340.814998, 1334.240234, 1334.608692, 1338.569146, 1344.5454, 1347.885949, 1350.330894, 1352.892209, 1350.321549, 1341.491179, 1343.077049, 1341.386036, 1343.304055, 1340.493376, 1337.369485], "activity20": [1146.79879, 1149.414024, 1149.298962, 1148.552774, 1146.206357, 1144.18244, 1145.720655, 1145.396327, 1145.916892, 1141.290399, 1133.353604, 1127.040619, 1121.665685, 1115.999462, 1107.24973, 1101.756452, 1097.235565, 1096.709913, 1094.147981, 1092.477625, 1097.19656, 1102.936092, 1106.15354, 1111.806823, 1114.451861, 1120.071101, 1119.186496, 1121.38642, 1127.104702, 1135.251972, 1145.463269, 1154.076011, 1163.161361, 1173.715747, 1184.648471, 1193.876935, 1204.121562, 1209.636798, 1210.376461, 1208.522996, 1206.470401, 1206.991234, 1208.026789, 1210.540348, 1213.294614, 1215.477616, 1217.534824, 1217.530059, 1217.443693, 1214.098864, 1210.801235, 1211.643356, 1213.613795, 1214.279785, 1218.340605, 1219.970839, 1221.959607, 1223.103415, 1224.959072, 1227.278868, 1232.926074, 1240.532131, 1246.35488, 1249.421821, 1251.620428, 1252.543802, 1252.269176, 1248.127491, 1242.353538, 1238.378271, 1232.913604, 1227.575457, 1221.005964, 1212.393785, 1204.443565, 1199.665421, 1195.407425, 1191.197534, 1187.161765, 1184.92265, 1184.318402, 1183.909821, 1185.869494, 1189.340099, 1191.692931, 1192.256412, 1191.246148, 1193.477462, 1196.101058, 1197.81803, 1204.930164, 1212.700594, 1220.996212, 1233.322057, 1246.03198, 1255.992713, 1266.918386, 1277.356489, 1289.261253, 1301.39652, 1311.232642, 1319.484068, 1328.24427, 1333.494814, 1340.879506, 1346.24337, 1353.861987, 1363.46378, 1371.498063, 1378.936423, 1380.811817, 1381.69334, 1385.358315, 1390.878589, 1395.209335, 1398.716542, 1400.647143, 1404.179202, 1410.61576, 1414.121251, 1416.542231, 1416.743566, 1416.439308, 1417.665836, 1419.333405, 1421.410952, 1424.845128, 1428.308487, 1430.963046, 1433.123529, 1436.582478, 1435.744825, 1434.507063, 1430.305343, 1426.900826, 1424.893089, 1423.867851, 1418.946337, 1410.459465, 1399.444212, 1388.99317, 1378.029027, 1371.0474, 1367.19707, 1365.234684, 1364.39443, 1362.19054, 1359.446498, 1357.045111, 1352.577937, 1345.622991, 1344.839115, 1343.238226, 1344.017922, 1342.488661, 1340.712432], "activity30": [1154.873653, 1155.312683, 1153.93218, 1152.185712, 1149.570896, 1147.364657, 1147.785467, 1147.257208, 1147.43149, 1144.221041, 1138.771004, 1134.218782, 1130.172881, 1125.839325, 1119.219555, 1114.661811, 1110.690131, 1109.507805, 1106.977025, 1105.060177, 1107.459954, 1110.626431, 1112.073974, 1115.175572, 1116.310991, 1119.499515, 1118.327231, 1119.030044, 1122.060681, 1126.709051, 1132.976267, 1138.551125, 1144.817064, 1152.385997, 1160.551173, 1168.001245, 1176.485992, 1182.193183, 1184.877923, 1186.061856, 1187.203317, 1189.892283, 1192.751744, 1196.538276, 1200.337411, 1203.622977, 1206.654846, 1208.351564, 1210.030937, 1209.379501, 1208.532859, 1210.315892, 1212.784263, 1214.207256, 1217.735291, 1219.352974, 1221.01199, 1221.692445, 1222.627631, 1223.876976, 1227.515232, 1232.708351, 1236.841362, 1239.244885, 1241.160103, 1242.314478, 1242.738281, 1240.649591, 1237.48396, 1235.441625, 1232.368709, 1229.347233, 1225.383693, 1219.88653, 1214.743009, 1211.55645, 1208.639225, 1205.668375, 1202.727869, 1200.899847, 1200.000479, 1198.94596, 1199.211602, 1200.307653, 1200.517799, 1199.469119, 1197.268289, 1197.199854, 1197.473615, 1197.28784, 1200.863293, 1205.184028, 1210.223933, 1218.388327, 1227.286907, 1234.787886, 1243.272842, 1251.744707, 1261.453032, 1271.550748, 1280.32348, 1288.160811, 1296.480528, 1302.479285, 1309.85586, 1315.875537, 1323.547032, 1332.787403, 1341.119476, 1349.178226, 1353.662217, 1357.462376, 1363.092939, 1369.971343, 1375.933356, 1381.145997, 1385.109726, 1389.865846, 1396.37437, 1400.651244, 1403.862022, 1405.397, 1406.445277, 1408.361157, 1410.622293, 1413.154727, 1416.609814, 1420.043011, 1422.795448, 1425.143082, 1428.310002, 1428.644469, 1428.739847, 1426.776383, 1425.124306, 1424.281356, 1423.967647, 1420.995836, 1415.550333, 1408.167411, 1401.000403, 1393.245259, 1387.990925, 1384.783069, 1382.80955, 1381.526556, 1379.227205, 1376.367582, 1373.567158, 1369.289253, 1363.174835, 1360.988466, 1358.144842, 1356.7962, 1353.924257, 1350.896207], "fairValue": [1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793, 1266.967793], "rateOfChange": [0.0, 0.8936519766164503, -1.5159760096430213, -2.0778235065015482, -3.400324117140673, -3.0889229522731845, 0.1280258215329633, -1.4811428380149847, -0.7381643302615294, -5.419208156677587, -8.75252582532996, -7.886960913448741, -7.469979312379255, -8.046514145397104, -11.209096593116596, -8.709981993149, -8.11444157152768, -4.6276816086498265, -6.540897695698773, -5.942302565502578, -0.4433693480117338, 0.45507650601578165, -1.8418607409838472, 0.33905379928148816, -2.253644011088769, 0.48652360869275735, -5.201399019818767, -2.685517723987254, 0.42794572371008965, 2.677283010360847, 4.9439310178609785, 3.263982358846414, 6.836413864716192, 9.450447278624148, 12.090099269975436, 11.149067822645117, 9.313711196297168, 7.6605981053268755, 3.0536451624270615, 6.147916571195712, 10.175992698835266, 11.713761215011152, 11.8443838362962, 14.285408759744675, 18.868102082695742, 15.476640805046678, 14.873092498367564, 9.286920465753578, 11.815339417439759, 8.195342427267759, 2.2162573954831593, 4.861020535836041, 8.410338055671641, 4.940944616117461, 10.761193835314295, 5.558309238568205, 12.146265988768496, 8.302358202089122, 5.550687064844507, 3.826790890555697, 4.7402329065795925, 7.647755660246832, 5.504766768163813, 1.6072592780699755, 0.025297575839575027, -0.3916784239982872, -2.8748944858898167, -3.025918805962515, -0.9555201396542563, 2.37375384668355, 0.9479631090387834, -1.279704438694414, -3.093901655967689, -6.6139081601398395, -6.789529384591176, -4.433325579720094, -4.361683414837119, -3.364104169434264, -3.6889434340218865, 0.22936370164264142, 1.4550995836379093, -2.137532499333439, -1.5450583805671039, 0.4972749790600418, -3.3315096765566548, -3.026396370115993, -4.790145944228389, -1.4266917532247965, -1.6099786202740232, -2.794903542140657, -1.2577510179341682, -2.3827985636085787, -0.5926169728638009, 5.133739811044957, 6.783884510068791, 6.285041445837091, 8.715665323933598, 12.646003131017006, 16.41235524017695, 15.798868505159872, 16.068917294386164, 15.263353385314053, 17.911404997449953, 17.954188209653285, 20.129304496948684, 16.168662322486423, 18.651961172514888, 21.61405409662691, 21.225779371129704, 19.95924309126853, 14.560212693202688, 14.337718512546548, 15.297805286088439, 16.227799797100413, 16.899471911756173, 18.544156662913135, 19.451416275857284, 18.02917905738154, 20.406224216711554, 19.000302247222926, 12.914724033386742, 10.327324413796017, 9.213205392289927, 6.570444021968036, 6.112200707691756, 8.13940215242557, 8.033854139050797, 8.004098935585573, 5.59290320548354, 4.372969891697697, 6.530105650863746, 4.1666399402697305, 3.013818851615626, 2.965580962509758, 1.3030733888357662, 3.2601153827070823, 1.5903461688059188, -3.5004367445276614, -5.934655592132705, -8.50798315959565, -5.401109191283652, -5.9175501665709875, -5.635333179478337, -5.288945719061763, -3.621243410553067, -2.6655736990422416, -3.0475853419235435, -5.109337605263342, -7.447869173758282, -7.59824914139699, -9.273039022888415, -3.93124257915297, -4.572589136654061, -4.260211287560714, -6.608495492929213, -7.448305825257446], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 3, 0, 1, 1, 2, 4, 0, 2, 0, 0, 3, 2, 1, 0, 4, 3, 4, 0, 2, 4, 3, 0, 4, 0, 4, 0, 3, 4, 3, 3, 1, 2, 4, 3, 0, 4, 0, 0, 1, 2, 3, 3, 4, 3, 1, 2, 1, 3, 0, 2, 4, 3, 1, 4, 1, 1, 1, 2, 3, 4, 4, 0, 0, 1, 0, 2, 0, 0, 3, 0, 2, 0, 0, 3, 4, 3, 1, 1, 4, 3, 2, 3, 3, 1, 0, 0, 3, 2, 2, 1, 4, 3, 4, 3, 1, 2, 2, 4, 3, 2, 1, 3, 1, 4, 0, 4, 3, 1, 2, 0, 1, 4, 3, 1, 1, 1, 4, 4, 0, 1, 0, 1, 3, 3, 2, 2, 2, 1, 2, 2, 0, 1, 0, 2, 2, 2, 0, 0, 0, 1, 1, 4, 4, 3, 2, 0, 1, 1, 0, 0, 4, 0, 3, 0, 2], "declining": [0, 0, 3, 2, 3, 2, 0, 4, 1, 4, 4, 1, 0, 2, 4, 0, 1, 0, 4, 0, 0, 1, 4, 0, 4, 0, 4, 1, 0, 1, 1, 3, 1, 0, 1, 3, 0, 4, 4, 3, 2, 1, 1, 0, 1, 2, 2, 3, 1, 4, 1, 0, 1, 3, 0, 3, 2, 3, 2, 1, 0, 0, 4, 3, 2, 3, 2, 4, 4, 1, 3, 2, 4, 4, 1, 0, 1, 3, 1, 0, 0, 2, 0, 1, 3, 4, 4, 1, 1, 2, 3, 0, 0, 0, 0, 3, 2, 2, 0, 0, 2, 3, 1, 3, 0, 3, 0, 1, 3, 2, 4, 3, 0, 1, 3, 2, 3, 0, 0, 4, 3, 4, 3, 1, 1, 2, 1, 2, 3, 2, 0, 4, 2, 4, 1, 2, 1, 4, 4, 4, 2, 3, 0, 0, 0, 1, 4, 3, 2, 4, 4, 0, 4, 1, 4, 1]}, "constituents": [{"ticker": "BWP", "name": "BWP Trust", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 3.81, "high": 3.89, "low": 3.72, "close": 3.86}, "weekly_return": 1.31233596}, {"ticker": "DXI", "name": "Dexus Industria REIT", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.42, "high": 2.45, "low": 2.39, "close": 2.42}, "weekly_return": 0.41493776}, {"ticker": "CIP", "name": "Centuria Industrial REIT", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 3.01, "high": 3.03, "low": 2.945, "close": 2.99}, "weekly_return": 0.0}, {"ticker": "ASK", "name": "Abacus Storage King", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.32, "high": 1.325, "low": 1.26, "close": 1.28}, "weekly_return": -3.39622642}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}