{"index": {"name": "Reit - Industrial", "level": "industry", "country_code": "AU", "sector": "Real Estate", "industry": "Reit - Industrial", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1352.50506099, "weekly_return": -0.02972112, "constituents": 4, "advancing": 1, "declining": 2, "unchanged": 1, "trend_line": 1389.919994, "activity_lines": {"activity_5": 1356.535575, "activity_10": 1355.072023, "activity_20": 1355.066256, "activity_30": 1370.974872}, "fair_value": 1259.280147, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Reit - Industrial declined 0.03% with 1 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/real-estate/reit-industrial/", "api": "https://sharemaestro.com/api/structure/au/real-estate/reit-industrial/", "share_image": "https://sharemaestro.com/structure/au/real-estate/reit-industrial/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Reit - Industrial", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1135.60059111, 1128.20409825, 1096.83693806, 1127.95842074, 1135.76993626, 1156.42544863, 1164.03472677, 1174.43731312, 1146.38823771, 1139.84813775, 1124.4537714, 1128.07858909, 1165.5249899, 1146.79383021, 1155.4422356, 1100.95325998, 1062.15238849, 1072.22786794, 1077.08157499, 1070.37061314, 1033.5569365, 1062.64751579, 1069.57971071, 1110.16690823, 1087.89640852, 1094.86426373, 1158.87366589, 1169.33225572, 1142.59472719, 1167.98163862, 1137.80151327, 1169.69791533, 1103.48862454, 1132.77435621, 1169.0162707, 1195.19933544, 1221.58380665, 1212.77055732, 1224.75997407, 1247.56887505, 1260.4013385, 1253.84882603, 1274.07872798, 1234.64507243, 1190.72533231, 1168.63893885, 1170.23681472, 1197.8259513, 1204.6553306, 1223.27730017, 1228.5696137, 1227.10964012, 1228.65948457, 1213.26721499, 1216.43515898, 1184.59201515, 1184.55725735, 1226.17352821, 1238.69090826, 1225.69073891, 1260.24254809, 1234.71357642, 1237.52129638, 1226.82133678, 1233.90470761, 1240.93688902, 1279.48970701, 1305.52016353, 1292.18025995, 1267.62063651, 1260.72029926, 1248.93787945, 1237.45007473, 1197.28560344, 1179.34771399, 1196.37965843, 1181.33022757, 1182.49722622, 1167.38439114, 1142.37086304, 1145.15543173, 1172.70776502, 1175.06916053, 1172.45174933, 1171.56155693, 1187.30914944, 1201.79376287, 1199.96357674, 1219.55240759, 1231.78578927, 1218.25734936, 1197.34612954, 1178.24230618, 1209.31838376, 1214.03898174, 1206.25400305, 1263.39682206, 1274.41237205, 1284.52245145, 1332.69701991, 1346.24599772, 1327.43403372, 1345.30221959, 1348.69426778, 1372.90645533, 1385.39399007, 1371.15732777, 1362.98607364, 1376.47934503, 1347.4742854, 1375.66726326, 1362.31905851, 1394.24261178, 1425.86598052, 1420.23450452, 1424.28707921, 1376.77771656, 1372.0109869, 1406.11717081, 1431.67753182, 1424.13652768, 1419.38388346, 1407.42712752, 1427.34857192, 1461.77851008, 1435.44592094, 1426.56114787, 1406.02507767, 1402.86829401, 1420.26110272, 1428.53126186, 1435.47923481, 1453.3818445, 1456.64522199, 1449.69179041, 1445.97685806, 1460.69523331, 1419.77679923, 1417.96394249, 1387.43472967, 1393.59322069, 1406.73223512, 1416.41589921, 1375.95444717, 1335.94848134, 1303.10897755, 1302.41634954, 1290.82154973, 1326.87778465, 1355.95688563, 1372.56507887, 1381.54916133, 1364.53448445, 1354.42051569, 1352.90716015, 1352.50506099], "weeklyReturn": [-2.02777841, -0.65132873, -2.78027355, 2.83738463, 0.69253577, 1.81863525, 0.65799989, 0.89366632, -2.38829907, -0.57049608, -1.35056292, 0.32236254, 3.31948511, -1.60710065, 0.75413777, -4.71585458, -3.5242978, 0.94859076, 0.45267496, -0.62306904, -3.43933925, 2.8146083, 0.6523513, 3.79468656, -2.00604968, 0.64048885, 5.84633222, 0.90247886, -2.28656384, 2.22186492, -2.58395546, 2.80333623, -5.66037521, 2.65392239, 3.19939397, 2.23975195, 2.20753731, -0.72146088, 0.98859728, 1.862316, 1.0285976, -0.51987508, 1.61342432, -3.09507212, -3.55727659, -1.85486887, 0.13672965, 2.35756868, 0.57014788, 1.54583382, 0.432634, -0.11883523, 0.1263004, -1.25276936, 0.26110851, -2.6177428, -0.00293416, 3.51323422, 1.02084899, -1.04950874, 2.81896632, -2.02571891, 0.22739848, -0.86462832, 0.57737591, 0.56991284, 3.1067509, 2.03444048, -1.02180755, -1.90063447, -0.5443535, -0.93457842, -0.91980593, -3.24574479, -1.49821307, 1.44418344, -1.2579143, 0.09878683, -1.27804402, -2.14269852, 0.24375348, 2.40599071, 0.20136266, -0.22274529, -0.07592572, 1.34415408, 1.21995299, -0.15228787, 1.63245212, 1.00310422, -1.09827862, -1.71648624, -1.59551385, 2.63749463, 0.39035196, -0.64124619, 4.7372128, 0.87189945, 0.79331303, 3.75038742, 1.01665852, -1.39736453, 1.34606959, 0.25214024, 1.79523174, 0.90956923, -1.02762553, -0.59593848, 0.98997867, -2.10719178, 2.09228318, -0.97030765, 2.34332428, 2.2681396, -0.39495128, 0.28534546, -3.33565918, -0.34622362, 2.48585356, 1.81779737, -0.52672505, -0.33372111, -0.84239057, 1.41545122, 2.41216048, -1.8014076, -0.61895561, -1.43955064, -0.2245183, 1.23980339, 0.5822985, 0.48637178, 1.24715212, 0.22453683, -0.47735931, -0.2562567, 1.01788456, -2.80129853, -0.12768604, -2.15303167, 0.44387609, 0.94281561, 0.68838005, -2.85660815, -2.90750656, -2.45814148, -0.05315196, -0.89025294, 2.79327804, 2.19154328, 1.22483196, 0.65454692, -1.23156507, -0.74120287, -0.11173454, -0.02972112], "trendLine": [1175.725933, 1174.926385, 1172.852509, 1171.202033, 1169.7098, 1168.203886, 1167.632201, 1167.786035, 1166.918418, 1164.983432, 1162.275315, 1159.002452, 1154.981742, 1152.740892, 1150.715236, 1146.627878, 1142.787221, 1139.793049, 1137.540644, 1136.163414, 1133.292567, 1131.140875, 1128.492973, 1127.123519, 1124.575416, 1121.677243, 1120.251591, 1120.15792, 1119.906668, 1120.202567, 1120.275931, 1121.659058, 1121.880781, 1122.041312, 1123.149523, 1124.441986, 1126.360289, 1127.638064, 1130.250455, 1133.841146, 1138.372732, 1142.565073, 1146.183531, 1149.111905, 1150.288009, 1152.544198, 1156.147012, 1160.333615, 1164.586074, 1169.682963, 1176.183386, 1181.665456, 1186.968116, 1190.404792, 1194.689417, 1197.680343, 1198.536462, 1200.431171, 1203.634377, 1205.558014, 1209.639382, 1211.806571, 1216.274326, 1219.409226, 1221.572174, 1223.096759, 1225.026955, 1228.118609, 1230.365952, 1231.034344, 1231.044976, 1230.881278, 1229.660323, 1228.415007, 1228.035753, 1228.960444, 1229.330224, 1228.819267, 1227.576902, 1224.880021, 1222.099548, 1220.286152, 1218.499808, 1217.139292, 1215.643506, 1215.734077, 1216.308627, 1215.434962, 1214.797012, 1215.00018, 1213.600674, 1212.355092, 1210.379126, 1209.795694, 1209.133503, 1207.977407, 1207.440977, 1206.404051, 1206.148791, 1208.318004, 1211.16886, 1213.785399, 1217.38047, 1222.427426, 1228.879384, 1235.179861, 1241.507431, 1247.523726, 1254.493558, 1261.330339, 1269.014067, 1275.334443, 1282.640225, 1291.087366, 1299.376464, 1307.275728, 1313.108527, 1318.84344, 1325.062266, 1331.725324, 1338.587963, 1345.989222, 1353.628716, 1360.896389, 1369.154373, 1376.794104, 1382.232914, 1386.620005, 1390.564866, 1393.483669, 1396.226511, 1399.828018, 1403.430672, 1407.029037, 1409.588548, 1411.607977, 1414.592574, 1416.485598, 1417.868418, 1419.200433, 1419.797965, 1421.278404, 1422.017514, 1420.353796, 1417.544262, 1413.504992, 1411.026279, 1408.319965, 1405.678652, 1403.15463, 1401.435582, 1400.174425, 1398.74467, 1396.313735, 1392.68469, 1389.919994], "activity5": [1154.049768, 1142.209591, 1124.809633, 1122.803867, 1124.880198, 1135.397348, 1147.062601, 1159.806674, 1158.027697, 1152.840032, 1142.249032, 1134.997749, 1142.625676, 1144.604037, 1149.438161, 1135.069687, 1109.334289, 1091.352465, 1081.208351, 1073.474734, 1059.141332, 1058.997879, 1061.132148, 1076.972028, 1083.182718, 1090.547641, 1115.161876, 1136.847231, 1142.969906, 1155.393031, 1152.417099, 1157.210817, 1139.213155, 1135.366979, 1144.256133, 1161.804, 1184.320168, 1200.439528, 1213.269897, 1227.570859, 1240.912469, 1247.723108, 1259.126046, 1253.29722, 1232.169475, 1207.469168, 1189.41898, 1186.139305, 1190.219607, 1202.50655, 1214.387465, 1221.786345, 1225.910317, 1222.847964, 1220.267467, 1207.528731, 1197.710249, 1204.600683, 1215.829308, 1221.029629, 1237.130182, 1239.677709, 1239.817388, 1235.633896, 1234.602832, 1235.36823, 1250.271612, 1270.866738, 1282.481971, 1281.553401, 1276.07699, 1265.354212, 1252.838955, 1231.473546, 1210.455151, 1200.998932, 1190.815613, 1185.52847, 1178.867238, 1165.861578, 1156.249231, 1159.235943, 1163.584618, 1167.556027, 1170.892882, 1177.532887, 1186.190849, 1192.299683, 1203.278499, 1215.195065, 1218.587203, 1212.94572, 1201.232806, 1201.326668, 1203.676331, 1204.614122, 1225.399743, 1245.453834, 1262.466613, 1290.523978, 1315.187133, 1324.246833, 1334.993448, 1342.144756, 1353.088671, 1365.51447, 1370.584848, 1370.016589, 1372.767163, 1363.997045, 1366.320065, 1364.842131, 1374.5946, 1392.804422, 1405.844644, 1415.385043, 1405.847666, 1393.757469, 1394.518108, 1405.115454, 1412.436265, 1418.182897, 1417.103533, 1420.303574, 1433.564834, 1436.041833, 1434.803282, 1426.240889, 1416.719705, 1414.628143, 1418.061127, 1424.27108, 1435.85403, 1445.367655, 1448.97834, 1449.388669, 1453.542084, 1442.374954, 1432.843874, 1415.715143, 1404.789712, 1401.736195, 1405.5081, 1396.016914, 1375.991039, 1348.451079, 1326.712526, 1308.063433, 1309.80604, 1324.51346, 1343.423049, 1360.696927, 1367.023724, 1365.065003, 1360.765648, 1356.535575], "activity10": [1160.895473, 1155.255533, 1143.894185, 1139.140013, 1136.229609, 1137.594199, 1140.803822, 1146.588615, 1147.23185, 1146.75405, 1143.827393, 1141.762464, 1146.508252, 1146.599502, 1147.920727, 1138.977187, 1123.987529, 1112.682182, 1104.117681, 1095.593126, 1081.638403, 1074.625547, 1070.062745, 1074.623893, 1075.801803, 1079.474702, 1094.896384, 1110.461058, 1119.398829, 1131.761254, 1136.861638, 1145.866012, 1140.885961, 1140.614064, 1146.520561, 1155.712709, 1167.877759, 1177.300216, 1188.112779, 1201.578502, 1215.93036, 1226.861764, 1239.941315, 1242.749472, 1235.720027, 1224.280164, 1213.613741, 1208.897105, 1205.693896, 1206.242037, 1208.194083, 1210.459437, 1213.492749, 1214.55327, 1216.578469, 1212.346555, 1207.818265, 1210.596198, 1215.134608, 1216.690522, 1224.484702, 1227.06138, 1230.010298, 1230.852646, 1232.736441, 1235.581186, 1244.411082, 1256.247744, 1264.216302, 1266.746941, 1267.260612, 1265.623338, 1261.638748, 1250.352822, 1236.342475, 1226.420791, 1214.572978, 1204.722064, 1194.360143, 1181.719323, 1171.862057, 1169.115486, 1168.184261, 1167.911342, 1167.928095, 1170.949612, 1176.769614, 1181.884791, 1190.244003, 1199.878957, 1205.428469, 1205.846815, 1202.343768, 1204.433224, 1206.710667, 1206.800344, 1216.935171, 1227.952771, 1239.454952, 1258.534872, 1278.243493, 1292.204691, 1307.049415, 1319.473422, 1333.765538, 1347.439616, 1355.268118, 1359.651657, 1364.878086, 1363.158925, 1366.297082, 1366.47336, 1371.819648, 1382.025814, 1389.804953, 1397.460414, 1395.770662, 1393.112043, 1396.490459, 1403.977344, 1408.562169, 1411.401617, 1411.029568, 1414.039881, 1423.283226, 1426.983482, 1428.865438, 1426.108408, 1422.158981, 1421.430952, 1422.41416, 1424.580732, 1429.709681, 1434.596431, 1437.686255, 1440.320394, 1445.439131, 1442.497532, 1438.976292, 1429.629819, 1421.999915, 1417.39416, 1415.071744, 1406.064809, 1391.251166, 1372.534765, 1356.290029, 1340.814946, 1334.240182, 1334.60864, 1338.569094, 1344.545347, 1347.885897, 1350.330841, 1352.892157, 1355.072023], "activity20": [1160.727645, 1156.395166, 1149.542294, 1146.554845, 1144.721163, 1145.237731, 1146.798746, 1149.413996, 1149.298932, 1148.552742, 1146.206324, 1144.182405, 1145.720618, 1145.396301, 1145.916863, 1141.290367, 1133.35358, 1127.040604, 1121.66567, 1115.999457, 1107.249722, 1101.756441, 1097.235544, 1096.70989, 1094.147957, 1092.477599, 1097.196523, 1102.93608, 1106.153515, 1111.806815, 1114.451849, 1120.071075, 1119.186467, 1121.386387, 1127.104678, 1135.251955, 1145.463249, 1154.075988, 1163.161326, 1173.715709, 1184.648431, 1193.876892, 1204.121528, 1209.636773, 1210.376432, 1208.522964, 1206.470367, 1206.991196, 1208.026758, 1210.540314, 1213.294588, 1215.477587, 1217.534801, 1217.530033, 1217.443675, 1214.098832, 1210.80119, 1211.64332, 1213.613757, 1214.279744, 1218.340562, 1219.970806, 1221.959571, 1223.103376, 1224.959044, 1227.278827, 1232.926031, 1240.532074, 1246.35482, 1249.42177, 1251.620386, 1252.543768, 1252.269129, 1248.127443, 1242.353489, 1238.378232, 1232.913564, 1227.575406, 1221.005912, 1212.393733, 1204.443512, 1199.665356, 1195.407362, 1191.197481, 1187.161722, 1184.922607, 1184.318348, 1183.909767, 1185.869439, 1189.340042, 1191.692865, 1192.256347, 1191.246092, 1193.477406, 1196.101001, 1197.817974, 1204.930099, 1212.70053, 1220.996135, 1233.321994, 1246.031917, 1255.99265, 1266.918323, 1277.356415, 1289.26118, 1301.396448, 1311.232582, 1319.484009, 1328.244211, 1333.494756, 1340.879449, 1346.243313, 1353.86193, 1363.463723, 1371.498007, 1378.936366, 1380.811772, 1381.693294, 1385.358269, 1390.878542, 1395.209288, 1398.716494, 1400.647105, 1404.179163, 1410.615719, 1414.121209, 1416.542187, 1416.743522, 1416.439262, 1417.6658, 1419.333367, 1421.410913, 1424.845087, 1428.308444, 1430.963002, 1433.123484, 1436.582431, 1435.744777, 1434.507014, 1430.305293, 1426.900776, 1424.893037, 1423.867799, 1418.946285, 1410.459412, 1399.444159, 1388.993117, 1378.028974, 1371.047347, 1367.197017, 1365.234631, 1364.394377, 1362.190487, 1359.446445, 1357.045058, 1355.066256], "activity30": [1169.285937, 1166.220012, 1161.181983, 1158.28559, 1155.999649, 1155.142594, 1154.873616, 1155.312655, 1153.932152, 1152.185683, 1149.570866, 1147.364625, 1147.785434, 1147.257182, 1147.431462, 1144.221012, 1138.77098, 1134.218764, 1130.172863, 1125.839312, 1119.219539, 1114.661794, 1110.690106, 1109.507779, 1106.976998, 1105.06015, 1107.459919, 1110.626413, 1112.073949, 1115.17556, 1116.310976, 1119.499491, 1118.327205, 1119.030017, 1122.060659, 1126.709034, 1132.976248, 1138.551104, 1144.817034, 1152.385964, 1160.551138, 1168.001209, 1176.485961, 1182.193157, 1184.877894, 1186.061825, 1187.203284, 1189.892248, 1192.751714, 1196.538244, 1200.337383, 1203.622948, 1206.654821, 1208.351537, 1210.030915, 1209.37947, 1208.532819, 1210.315856, 1212.784226, 1214.207217, 1217.735251, 1219.352941, 1221.011956, 1221.692408, 1222.627601, 1223.876937, 1227.515192, 1232.708302, 1236.841312, 1239.24484, 1241.160063, 1242.314444, 1242.738237, 1240.649545, 1237.483914, 1235.441585, 1232.368668, 1229.347184, 1225.383644, 1219.88648, 1214.742958, 1211.556391, 1208.639166, 1205.668324, 1202.727825, 1200.899802, 1200.000427, 1198.945907, 1199.211549, 1200.307599, 1200.517739, 1199.469059, 1197.268234, 1197.199799, 1197.473559, 1197.287785, 1200.863231, 1205.183966, 1210.223863, 1218.388265, 1227.286845, 1234.787824, 1243.27278, 1251.744638, 1261.452963, 1271.550679, 1280.323419, 1288.160751, 1296.480468, 1302.479225, 1309.855801, 1315.875478, 1323.546972, 1332.787344, 1341.119417, 1349.178167, 1353.662166, 1357.462324, 1363.092888, 1369.971292, 1375.933305, 1381.145945, 1385.109681, 1389.865801, 1396.374325, 1400.651199, 1403.861976, 1405.396954, 1406.445231, 1408.361117, 1410.622252, 1413.154686, 1416.609772, 1420.042968, 1422.795404, 1425.143037, 1428.309957, 1428.644423, 1428.7398, 1426.776336, 1425.124258, 1424.281308, 1423.967598, 1420.995787, 1415.550283, 1408.167361, 1401.000352, 1393.245208, 1387.990874, 1384.783018, 1382.809499, 1381.526504, 1379.227153, 1376.36753, 1373.567106, 1370.974872], "fairValue": [1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147, 1259.280147], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [0, 1, 0, 3, 1, 3, 2, 3, 0, 1, 1, 2, 4, 0, 2, 0, 0, 3, 2, 1, 0, 4, 3, 4, 0, 2, 4, 3, 0, 4, 0, 4, 0, 3, 4, 3, 3, 1, 2, 4, 3, 0, 4, 0, 0, 1, 2, 3, 3, 4, 3, 1, 2, 1, 3, 0, 2, 4, 3, 1, 4, 1, 1, 1, 2, 3, 4, 4, 0, 0, 1, 0, 2, 0, 0, 3, 0, 2, 0, 0, 3, 4, 3, 1, 1, 4, 3, 2, 3, 3, 1, 0, 0, 3, 2, 2, 1, 4, 3, 4, 3, 1, 2, 2, 4, 3, 2, 1, 3, 1, 4, 0, 4, 3, 1, 2, 0, 1, 4, 3, 1, 1, 1, 4, 4, 0, 1, 0, 1, 3, 3, 2, 2, 2, 1, 2, 2, 0, 1, 0, 2, 2, 2, 0, 0, 0, 1, 1, 4, 4, 3, 2, 0, 1, 1, 1], "declining": [3, 2, 3, 0, 2, 0, 0, 0, 3, 2, 3, 2, 0, 4, 1, 4, 4, 1, 0, 2, 4, 0, 1, 0, 4, 0, 0, 1, 4, 0, 4, 0, 4, 1, 0, 1, 1, 3, 1, 0, 1, 3, 0, 4, 4, 3, 2, 1, 1, 0, 1, 2, 2, 3, 1, 4, 1, 0, 1, 3, 0, 3, 2, 3, 2, 1, 0, 0, 4, 3, 2, 3, 2, 4, 4, 1, 3, 2, 4, 4, 1, 0, 1, 3, 1, 0, 0, 2, 0, 1, 3, 4, 4, 1, 1, 2, 3, 0, 0, 0, 0, 3, 2, 2, 0, 0, 2, 3, 1, 3, 0, 3, 0, 1, 3, 2, 4, 3, 0, 1, 3, 2, 3, 0, 0, 4, 3, 4, 3, 1, 1, 2, 1, 2, 3, 2, 0, 4, 2, 4, 1, 2, 1, 4, 4, 4, 2, 3, 0, 0, 0, 1, 4, 3, 2, 2]}, "constituents": [{"ticker": "CIP", "name": "Centuria Industrial REIT", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.96, "high": 3.01, "low": 2.92, "close": 2.98}, "weekly_return": 1.01694915}, {"ticker": "DXI", "name": "Dexus Industria REIT", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.42, "high": 2.44, "low": 2.36, "close": 2.39}, "weekly_return": 0.0}, {"ticker": "ASK", "name": "Abacus Storage King", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.425, "high": 1.43, "low": 1.375, "close": 1.43}, "weekly_return": -0.34843206}, {"ticker": "BWP", "name": "BWP Trust", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 3.82, "high": 3.88, "low": 3.73, "close": 3.78}, "weekly_return": -0.78740157}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}