{"index": {"name": "Reit - Office", "level": "industry", "country_code": "AU", "sector": "Real Estate", "industry": "Reit - Office", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 691.74866552, "weekly_return": 0.95979327, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 727.710378, "activity_lines": {"activity_5": 696.77746, "activity_10": 696.4072, "activity_20": 699.499906, "activity_30": 708.616795}, "fair_value": 716.909392, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Reit - Office advanced 0.96% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/real-estate/reit-office/", "api": "https://sharemaestro.com/api/structure/au/real-estate/reit-office/", "share_image": "https://sharemaestro.com/structure/au/real-estate/reit-office/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Reit - Office", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [777.22705984, 777.67684299, 761.01924306, 753.71909356, 700.91527, 686.49801719, 686.57996632, 659.02848995, 654.04807074, 623.22894217, 612.29666208, 596.7256612, 596.40796488, 596.30059707, 565.28255297, 607.85491611, 622.72460902, 657.23418071, 637.2518281, 657.53877916, 691.78337836, 693.62141664, 687.34711671, 698.56857585, 693.57327787, 697.07946448, 657.78407214, 667.89071889, 693.7029953, 695.7615813, 684.2215601, 659.18633396, 662.07985289, 696.11961557, 697.24999834, 708.50132688, 733.74348835, 713.99974582, 700.46470954, 661.89430484, 667.79300418, 661.73443018, 667.84791252, 686.14462168, 693.72650867, 682.50325457, 682.95231781, 658.09001629, 664.78272813, 644.63287432, 653.08979191, 689.41919373, 685.63317021, 685.96524926, 701.09806129, 702.42173959, 701.30127277, 690.42016208, 713.60439055, 707.38620014, 740.34994598, 755.97532492, 760.26136521, 779.55850006, 761.30935309, 761.216101, 735.60894454, 720.31974969, 708.94451009, 704.75026377, 700.60671642, 713.33066236, 698.21243432, 672.85511779, 676.5450478, 706.60060203, 709.33380314, 705.11344968, 707.29809416, 706.70184042, 721.60914351, 725.95765722, 750.40267352, 751.03577875, 724.66632119, 711.37911698, 701.29343197, 698.22756861, 701.27710018, 700.25094081, 700.47862147, 711.05698925, 721.46681722, 745.21492969, 754.96066329, 737.4135241, 718.75590771, 716.21532791, 720.04066857, 727.94881488, 708.21219771, 705.21835923, 728.36283621, 726.50204092, 739.66626445, 754.71084855, 774.7399201, 804.70993412, 807.90008072, 793.18172694, 803.34384523, 798.89543471, 827.05363387, 829.95157625, 806.63693388, 826.77854854, 807.26077079, 812.10098374, 833.62235988, 809.92377544, 809.54323332, 799.3433773, 785.3120221, 799.9265518, 795.76335599, 788.67020786, 806.48552543, 805.9888799, 806.9930103, 800.53266088, 798.25891235, 774.72709755, 749.7380339, 734.43650332, 734.56620958, 752.15604522, 750.95154173, 722.67535333, 706.90146586, 696.29474397, 688.49675143, 688.53337707, 699.76929693, 707.79253528, 704.14477898, 712.45863469, 716.70276215, 712.49578336, 703.01478402, 685.98789578, 666.62914207, 709.82784274, 711.09104839, 706.73964424, 685.17242667, 691.74866552], "weeklyReturn": [0.00435053, 0.05787024, -2.14196939, -0.95925952, -7.00576966, -2.05691806, 0.01193727, -4.0128576, -0.75572138, -4.71205863, -1.75413549, -2.54304847, -0.05323993, -0.01800241, -5.20174627, 7.53116524, 2.44625691, 5.54170675, -3.04037027, 3.18350614, 5.2079969, 0.26569564, -0.90457125, 1.63257528, -0.71507625, 0.50552504, -5.63714674, 1.53646875, 3.86474549, 0.29675322, -1.65861719, -3.65893558, 0.43895311, 5.14133794, 0.16238341, 1.61367208, 3.5627543, -2.69082354, -1.89566402, -5.50640227, 0.89118448, -0.90725329, 0.92385738, 2.73965207, 1.10499839, -1.61782114, 0.0657965, -3.64041542, 1.01699033, -3.03104352, 1.31189673, 5.56269632, -0.54916132, 0.04843393, 2.20606103, 0.18880073, -0.15951483, -1.55156009, 3.35798833, -0.87137782, 4.65993623, 2.11053962, 0.56695505, 2.53822379, -2.34095927, -0.01224891, -3.36397988, -2.07844058, -1.57919308, -0.59161842, -0.58794548, 1.81613245, -2.1193857, -3.63174806, 0.54839889, 4.44250598, 0.3868099, -0.59497425, 0.30982879, -0.0843002, 2.10941903, 0.60261344, 3.36727853, 0.08436873, -3.51107874, -1.83356171, -1.41776512, -0.43717269, 0.43675325, -0.14632723, 0.03251415, 1.51016283, 1.46399348, 3.29164307, 1.30777487, -2.32424549, -2.53014296, -0.35346907, 0.53410483, 1.09829162, -2.71126441, -0.42273184, 3.28188804, -0.25547642, 1.8120009, 2.03396921, 2.65387354, 3.86839677, 0.39643435, -1.82180373, 1.28118412, -0.5537368, 3.52464139, 0.35039352, -2.80915695, 2.49698641, -2.360702, 0.59958481, 2.6500862, -2.84284414, -0.04698493, -1.25995198, -1.75536016, 1.86098382, -0.52044726, -0.89136401, 2.25890586, -0.06158146, 0.12458365, -0.80054589, -0.28402945, -2.94789253, -3.22553112, -2.04091695, 0.01766065, 2.39458818, -0.16014011, -3.76538123, -2.18270727, -1.50045267, -1.11992696, 0.00531965, 1.63186277, 1.14655478, -0.51537084, 1.1807026, 0.5957016, -0.58699073, -1.33067445, -2.42198153, -2.82202555, 6.48016985, 0.17795944, -0.61193347, -3.05164961, 0.95979327], "trendLine": [785.548644, 785.225934, 784.189359, 781.939567, 777.886904, 772.752101, 765.670732, 759.5336, 752.599342, 745.191696, 738.645888, 731.802595, 725.889819, 721.020756, 714.968568, 709.948305, 705.105901, 701.383448, 696.928146, 692.803426, 689.726976, 686.988657, 684.515788, 682.257315, 680.514102, 679.204959, 677.494192, 674.874105, 672.936767, 670.222378, 667.122195, 663.172511, 659.874532, 657.954549, 657.832373, 658.565817, 660.137934, 661.970309, 663.517531, 664.806376, 666.656254, 668.823213, 671.204545, 674.199346, 678.480811, 680.969089, 682.976679, 683.005207, 683.922904, 683.492707, 682.202921, 682.062846, 682.005715, 681.585604, 681.83643, 682.014506, 683.465079, 684.216061, 684.879441, 685.266928, 687.137874, 690.364174, 693.636891, 696.418187, 698.553499, 700.310658, 700.37284, 700.583507, 700.866167, 702.294699, 703.388489, 705.108363, 706.120514, 705.677531, 705.104815, 705.90806, 706.787443, 708.354891, 709.77207, 711.841035, 714.125014, 715.342962, 717.501946, 719.670964, 720.456572, 720.755151, 720.75489, 721.015137, 720.604227, 720.366385, 719.037341, 717.540063, 716.246912, 715.102126, 714.890503, 714.097084, 713.535316, 713.398502, 713.768374, 714.541659, 714.795175, 714.524765, 715.529778, 717.318009, 719.422049, 721.025724, 723.205928, 726.525811, 729.879211, 732.761874, 735.486364, 737.917623, 740.472655, 743.103181, 745.835535, 749.682183, 753.214428, 757.010208, 761.421717, 765.077478, 768.712965, 771.655845, 773.784018, 775.607739, 776.967828, 778.676385, 781.600705, 784.593157, 787.491568, 789.91103, 792.912587, 795.229545, 795.942052, 796.206534, 796.036532, 795.951372, 795.158426, 792.42394, 789.057319, 785.827753, 781.999517, 778.320781, 774.07797, 770.006002, 766.589597, 762.778933, 759.760333, 756.44016, 752.086574, 747.955378, 743.191575, 740.207724, 737.733691, 734.627461, 730.941096, 727.710378], "activity5": [763.498094, 771.934118, 770.246292, 765.156689, 742.339413, 719.801585, 703.339676, 683.767067, 669.333701, 651.272028, 634.745349, 617.975094, 607.089227, 600.342273, 587.105802, 591.923212, 601.993302, 621.833319, 630.957472, 644.113859, 662.534698, 675.972985, 682.593385, 690.946742, 693.547217, 694.914121, 682.829488, 676.502894, 680.077485, 684.662644, 685.255241, 678.359958, 672.335696, 678.045413, 683.970816, 693.547434, 709.919455, 714.739752, 711.587043, 695.28786, 683.311957, 672.030416, 667.587308, 672.319891, 680.534442, 682.885762, 684.406086, 676.22445, 670.924245, 660.331548, 655.830733, 665.400615, 673.277365, 679.428598, 689.211933, 695.672148, 698.470078, 696.848833, 702.636531, 704.508889, 716.949953, 732.07093, 744.97565, 759.656669, 763.857697, 764.432765, 755.081037, 741.990669, 727.771329, 716.861507, 708.341107, 708.102649, 704.310001, 693.538734, 686.403404, 691.166939, 696.441949, 700.576632, 704.979462, 706.887342, 711.753871, 717.069335, 729.42488, 738.972179, 736.813813, 729.028747, 718.563788, 708.721156, 703.373375, 701.000786, 700.331783, 703.915602, 710.318459, 723.088071, 736.177072, 739.769712, 734.68082, 728.231807, 723.408006, 722.898538, 717.610988, 713.272246, 717.550834, 720.399322, 727.205127, 738.24463, 752.86058, 772.831764, 788.776524, 794.38863, 799.820411, 800.527189, 809.009665, 816.968543, 815.685773, 820.219861, 816.685709, 814.207273, 819.899472, 817.447424, 814.649406, 809.600457, 800.402215, 797.861415, 796.179269, 793.076769, 797.304243, 800.890026, 803.432061, 803.34955, 802.191168, 792.549601, 776.695575, 759.491095, 747.166951, 745.103849, 745.712771, 738.481333, 727.796111, 715.410985, 702.977959, 694.801094, 694.530747, 698.461883, 701.117695, 706.021458, 710.74247, 712.183198, 709.615159, 701.690008, 688.522398, 692.809655, 697.976308, 701.786142, 698.158579, 696.77746], "activity10": [754.995341, 759.160327, 760.262006, 760.04573, 750.457916, 739.066137, 728.595725, 713.525538, 699.14009, 680.928892, 663.529358, 646.297467, 632.297835, 621.271614, 607.467902, 603.87067, 604.406893, 612.378591, 616.749756, 625.114845, 639.082409, 651.938949, 661.892966, 672.23381, 679.806999, 685.685119, 682.796357, 681.107722, 683.918474, 686.077129, 685.442638, 680.393775, 676.497099, 679.248876, 682.250704, 687.231378, 696.593865, 700.985502, 702.077876, 696.034509, 691.679402, 686.521437, 682.428685, 681.557734, 682.246671, 680.95908, 680.225829, 675.895636, 673.798839, 668.687197, 665.427019, 669.039519, 671.460291, 673.618073, 678.530537, 683.549642, 688.00287, 690.144098, 695.912819, 699.663294, 708.266207, 718.12355, 727.550061, 739.128267, 745.68675, 751.133527, 750.85547, 747.173782, 740.880241, 733.908835, 726.231982, 721.591178, 714.976963, 704.880489, 697.394974, 696.915273, 697.925527, 698.646174, 700.040508, 701.356366, 705.34716, 709.746731, 718.361268, 726.142002, 727.706822, 725.980855, 722.334245, 718.276393, 714.8982, 711.442905, 708.146296, 707.157217, 708.331756, 714.35024, 722.246509, 726.401583, 726.69101, 726.201014, 726.079484, 727.054643, 723.937729, 720.13587, 720.648254, 720.69693, 723.479336, 729.2752, 738.398217, 751.952437, 764.47769, 772.729435, 781.642785, 788.017666, 797.809001, 806.332856, 808.736785, 813.585177, 813.57456, 813.852693, 817.909422, 817.189639, 816.096266, 813.035657, 807.415748, 805.211965, 802.797147, 799.290367, 799.715615, 800.064659, 800.707401, 800.659704, 800.369346, 796.005645, 787.546047, 776.951153, 767.570569, 762.500813, 757.87595, 749.119671, 739.010203, 728.792087, 719.051389, 711.313026, 707.184716, 705.423699, 703.483889, 703.608807, 705.227155, 706.703302, 706.640715, 703.552997, 697.132903, 698.964711, 700.639021, 701.316316, 698.091442, 696.4072], "activity20": [758.990625, 760.462867, 760.464612, 759.831923, 754.116268, 747.246269, 740.726764, 731.971008, 723.264161, 712.178649, 700.804592, 688.765585, 677.548917, 667.108335, 654.523282, 646.852679, 641.210137, 639.265565, 635.842956, 634.898014, 637.784247, 641.252405, 644.523275, 649.213675, 653.690954, 658.537117, 659.590475, 661.743493, 666.312622, 670.888974, 674.020883, 674.425985, 674.809228, 678.121631, 681.06636, 684.454228, 689.766843, 692.67044, 694.014673, 691.384521, 689.29541, 686.743531, 684.925731, 684.943329, 685.742172, 685.471405, 685.312816, 682.66654, 680.704335, 676.960812, 674.26618, 675.179737, 675.588755, 675.91724, 677.7353, 679.661101, 681.50914, 682.47537, 685.761906, 688.393663, 693.948197, 700.645352, 707.301936, 715.356278, 721.227778, 726.768574, 729.495769, 730.516106, 730.156754, 729.187655, 727.53766, 726.873199, 724.655041, 719.962001, 715.682811, 714.382974, 713.323542, 711.823922, 710.462396, 709.074113, 709.108832, 709.646938, 712.656081, 715.772466, 716.513297, 716.163171, 715.089822, 713.887893, 713.081596, 712.214082, 711.389677, 711.573346, 712.759253, 716.096151, 720.016643, 721.892571, 721.844855, 721.510312, 721.487222, 722.156609, 720.845142, 719.312342, 720.082537, 720.780466, 722.848957, 726.278837, 731.409906, 739.045517, 746.477893, 752.000792, 758.048985, 763.183685, 770.58184, 777.753195, 782.3006, 788.520177, 792.455369, 796.430083, 801.997854, 804.767751, 807.111049, 808.000403, 807.105224, 807.330718, 806.810076, 805.346768, 805.418445, 805.291654, 805.254403, 804.6062, 803.706446, 800.58978, 795.208291, 788.737683, 782.734261, 778.749256, 775.004881, 768.835675, 761.590031, 753.937655, 746.083704, 738.809653, 733.133356, 728.628524, 724.21502, 721.02959, 718.611275, 716.219832, 713.370643, 709.394979, 704.121076, 703.588143, 703.48456, 703.15059, 700.89449, 699.499906], "activity30": [769.996078, 769.48822, 767.926498, 765.960674, 760.7333, 754.837243, 749.277751, 742.397606, 735.592088, 727.24561, 718.671737, 709.515594, 700.780456, 692.419861, 682.372235, 675.461677, 669.834342, 666.745844, 662.60832, 660.06707, 660.001261, 660.252515, 660.275642, 661.182273, 661.912335, 662.981068, 661.599075, 660.979497, 662.194264, 663.666832, 664.570005, 664.058014, 663.98752, 666.325913, 668.861103, 672.130068, 676.98024, 680.455196, 682.938705, 682.833981, 683.026667, 682.70913, 682.646207, 683.610083, 684.8699, 685.129413, 685.257363, 683.651772, 682.476128, 679.941287, 677.979809, 678.445375, 678.675718, 678.931172, 680.190041, 681.518125, 682.762433, 683.211148, 685.107169, 686.559218, 690.112961, 694.554087, 699.063583, 704.606913, 708.79344, 712.836188, 715.113497, 716.400394, 716.939814, 717.190401, 717.081499, 717.722929, 717.278031, 715.131876, 713.252361, 713.348863, 713.569879, 713.461879, 713.393699, 713.19562, 713.82582, 714.589217, 716.851133, 719.014606, 719.336888, 718.751245, 717.495651, 716.042275, 714.768853, 713.455738, 712.172656, 711.657795, 711.911134, 713.780038, 716.351557, 717.804655, 718.105224, 718.278128, 718.706655, 719.621522, 719.21317, 718.595311, 719.48809, 720.195978, 721.637801, 723.914497, 727.379929, 732.638252, 737.888205, 741.972238, 746.525914, 750.616822, 756.367532, 762.140366, 766.239318, 771.461448, 775.176195, 778.975328, 783.918047, 787.047212, 789.915971, 791.892126, 792.77317, 794.459785, 795.760148, 796.51514, 798.309278, 799.882709, 801.32786, 802.169221, 802.707794, 801.534537, 798.599601, 794.631501, 790.654706, 787.823707, 784.920492, 780.244165, 774.726586, 768.741903, 762.462484, 756.43241, 751.364573, 747.088093, 742.838982, 739.346662, 736.374005, 733.32468, 729.877881, 725.61345, 720.366596, 718.214098, 716.335602, 714.335987, 711.145339, 708.616795], "fairValue": [716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392, 716.909392], "rateOfChange": [0.0, 0.057870238086228286, -2.08533871470411, -3.0245944196589543, -9.818467959119893, -11.673428183094588, -11.662884400687313, -15.20772705910836, -15.848520395746082, -19.813787453785007, -21.22036227019072, -23.223766639977516, -23.26464225231986, -23.278456466408354, -27.26931649981807, -21.791848544859846, -19.878676232889507, -15.438587425751972, -18.009567470388294, -15.399397018503066, -10.993400242342236, -10.75691358677232, -11.564180890524153, -10.12039956588653, -10.763107242717588, -10.31199240238743, -15.367837003074563, -14.067490261148137, -10.746417469972581, -10.481554586734344, -11.96632291201314, -15.236471305282732, -13.00090517713748, -7.642035140431902, -0.5229264958088301, 3.2051526936763475, 6.869341423227328, 8.341256365740824, 7.096823746836147, 6.204038364356502, 9.063636230103944, 10.894247257486636, 11.978369144411753, 15.066901668631596, 22.722080316322202, 12.28061770688901, 9.671644241710974, 0.13021775268526872, 4.320254382334976, -1.9627594978485041, -5.593309648712618, -0.6058381141626452, -0.24935675997359782, -1.8041645481497075, 1.084929835115477, 0.7663796428123405, 6.615727329551084, 3.373222976873039, 2.868863964093655, 1.6707761900678548, 8.203247186744123, 14.683100357762155, 14.829255397431973, 11.986285492282555, 9.187429889209227, 7.440321156791339, 0.25423819354021526, 0.8851549187516488, 1.2105963990061317, 6.474743568062515, 4.91375501609107, 7.797120691750191, 4.5466222519772685, -1.9368371433796472, -2.476690836413328, 3.530730043944206, 3.862859037450318, 7.145440931484702, 6.395377652123057, 9.628575980626852, 10.49156677209899, 5.299890664823832, 9.44667004517328, 9.485980457493474, 3.361621034386415, 1.2752135768503372, -0.0011180359004669142, 1.1308196021505155, -1.7274684031160352, -1.0086794637197967, -5.3854700370407125, -5.941772725816603, -5.102790930232807, -4.405515476690549, -0.8339172209341653, -3.1269145343524465, -2.291032070108765, -0.5698055317470327, 1.5651660069405644, 3.291740677882315, 1.0855564344091533, -1.1372430147837842, 4.318227577737705, 7.97302743363295, 9.329935509136988, 6.808690281579663, 9.220781058292651, 14.12488791487379, 14.223421127619005, 12.23711069842469, 11.32672755813928, 10.04711180667337, 10.21464382455416, 10.507594941927392, 11.311497484165288, 16.22193128888887, 15.11027110610856, 16.308925663977156, 18.872034986744946, 15.661933206849868, 15.570012917899023, 12.416218303841108, 8.849361239649557, 7.341723834325132, 5.404611747874157, 6.950873842808601, 12.205759532399796, 12.53443601269603, 12.07603202506426, 9.971009570496411, 12.714651757081496, 9.856342707228134, 2.934690874842652, 1.0921459201893304, -0.6895075678207782, -0.3385141918800367, -3.0704985960875106, -10.194304470679846, -12.50137452269965, -12.214979200766306, -14.296131660424797, -13.81433074280385, -15.39009463562881, -14.718815466554757, -12.706107369396419, -13.827150456658122, -11.217937488945275, -12.265124950506072, -15.667475123724005, -15.302165885014361, -17.653670041054898, -11.198633416137518, -9.451144465040274, -11.649432982354469, -13.897464426772341, -12.28923590292445], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 3, 1, 1, 0, 0, 2, 0, 1, 0, 2, 2, 1, 2, 0, 4, 4, 4, 0, 3, 4, 2, 2, 3, 1, 2, 0, 4, 3, 2, 1, 1, 2, 4, 1, 3, 4, 0, 1, 0, 2, 1, 3, 3, 1, 0, 3, 0, 3, 1, 2, 4, 2, 1, 4, 2, 2, 1, 4, 2, 4, 3, 2, 4, 0, 3, 0, 1, 1, 1, 2, 3, 1, 0, 2, 4, 2, 1, 3, 2, 3, 2, 4, 2, 0, 1, 0, 2, 3, 1, 1, 3, 4, 4, 3, 0, 0, 1, 2, 3, 0, 2, 4, 2, 3, 2, 4, 4, 3, 1, 3, 1, 3, 2, 0, 4, 0, 2, 4, 0, 2, 0, 0, 4, 1, 1, 4, 2, 2, 1, 2, 0, 0, 1, 2, 3, 1, 1, 0, 1, 1, 2, 4, 3, 2, 2, 2, 1, 1, 1, 0, 4, 2, 1, 0, 2], "declining": [2, 1, 3, 3, 4, 4, 2, 4, 3, 4, 2, 2, 2, 1, 4, 0, 0, 0, 4, 1, 0, 2, 2, 1, 3, 2, 4, 0, 1, 1, 3, 3, 2, 0, 2, 0, 0, 4, 3, 4, 2, 3, 0, 1, 3, 3, 1, 4, 1, 3, 1, 0, 2, 2, 0, 1, 2, 2, 0, 2, 0, 1, 2, 0, 4, 1, 4, 3, 3, 3, 2, 1, 3, 4, 2, 0, 2, 3, 1, 1, 1, 2, 0, 1, 4, 3, 3, 1, 1, 2, 3, 1, 0, 0, 1, 3, 4, 3, 2, 1, 3, 2, 0, 2, 1, 2, 0, 0, 1, 3, 1, 3, 1, 2, 4, 0, 4, 1, 0, 4, 2, 4, 4, 0, 3, 3, 0, 2, 2, 3, 1, 4, 4, 3, 2, 0, 2, 3, 4, 3, 3, 1, 0, 1, 2, 2, 1, 3, 3, 3, 4, 0, 2, 3, 4, 2]}, "constituents": [{"ticker": "GOZ", "name": "Growthpoint Properties Australia", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.13, "high": 2.24, "low": 2.12, "close": 2.18}, "weekly_return": 2.83018868}, {"ticker": "DXS", "name": "DEXUS", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 5.44, "high": 5.65, "low": 5.42, "close": 5.61}, "weekly_return": 2.74725275}, {"ticker": "COF", "name": "Centuria Office REIT", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.89, "high": 0.905, "low": 0.88, "close": 0.885}, "weekly_return": -0.56179775}, {"ticker": "CMW", "name": "Cromwell Property Group", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.42, "high": 0.425, "low": 0.415, "close": 0.42}, "weekly_return": -1.17647059}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}