{"index": {"name": "Reit - Office", "level": "industry", "country_code": "AU", "sector": "Real Estate", "industry": "Reit - Office", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 691.5041929, "weekly_return": 0.34705084, "constituents": 5, "advancing": 3, "declining": 1, "unchanged": 1, "trend_line": 723.313342, "activity_lines": {"activity_5": 692.153262, "activity_10": 689.885751, "activity_20": 691.803579, "activity_30": 704.920621}, "fair_value": 719.009957, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Reit - Office advanced 0.35% with 3 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/real-estate/reit-office/", "api": "https://sharemaestro.com/api/structure/au/real-estate/reit-office/", "share_image": "https://sharemaestro.com/structure/au/real-estate/reit-office/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Reit - Office", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [730.07514451, 725.21261841, 710.31515717, 744.6945927, 743.81251553, 763.30179616, 765.15304389, 772.13456514, 755.98987059, 754.84051177, 713.66136861, 698.74590429, 695.63649283, 675.46178398, 671.89363461, 646.05475198, 633.30716137, 626.4545512, 615.74671006, 600.39162446, 568.04369888, 604.55140031, 608.04403195, 634.35727611, 618.92780799, 633.37403882, 662.48710566, 680.63176676, 666.8012562, 682.89371349, 675.04728701, 680.45070646, 644.47936799, 651.7500842, 683.81093161, 680.34566978, 669.34619803, 648.44098156, 645.58194921, 676.79382485, 683.06068682, 709.52680752, 732.13980552, 712.67231312, 708.65183021, 683.29151622, 689.24778625, 683.15960935, 696.34169945, 711.08186376, 718.43730348, 709.13887903, 711.09973471, 690.91474185, 700.09215866, 681.99900577, 690.74282557, 719.89404671, 714.49930771, 713.65067218, 729.07755827, 730.17883278, 728.67880058, 717.35695429, 732.64250474, 729.92762165, 756.5527118, 768.10631932, 771.46501937, 786.50036722, 770.48177, 772.31657692, 750.90156319, 737.80034582, 729.0866445, 725.03821638, 712.69562096, 723.0504415, 710.10580321, 689.47440023, 697.09562768, 721.22811349, 724.12764495, 722.01585989, 724.4647489, 723.31766044, 735.5239668, 738.39786898, 758.28899928, 759.49670693, 738.163485, 730.89113221, 720.94022925, 718.41882621, 721.75473437, 720.08500724, 721.09996007, 730.63586679, 738.36280236, 758.72393495, 767.44809816, 753.17819589, 736.38006305, 732.76363734, 737.4372784, 743.91664786, 726.23118364, 723.77517526, 742.77796799, 742.82347446, 747.40139654, 759.56292799, 772.38675215, 798.00635447, 804.04493176, 790.59730644, 784.95099376, 781.47374373, 803.50906136, 800.0220659, 780.06760241, 797.60031706, 782.53714374, 786.29072281, 801.01916981, 776.79414479, 778.51981097, 768.67642569, 755.88543175, 763.16061186, 762.04572933, 754.5795263, 768.21571924, 776.1422913, 772.93563156, 765.95142686, 764.21100474, 748.22640549, 728.91898503, 715.0994723, 715.20050528, 728.9013907, 722.1363688, 700.38341897, 682.31703465, 672.1490288, 666.12696626, 666.15531478, 682.6890286, 688.95095158, 688.0241824, 692.63800016, 695.93884467, 694.60393091, 689.11262175, 691.5041929], "weeklyReturn": [-2.68692949, -0.66603091, -2.05421981, 4.84002561, -0.11844818, 2.62018724, 0.24253156, 0.91243462, -2.09091721, -0.15203363, -5.45534355, -2.08999183, -0.44499888, -2.90017977, -0.52825333, -3.84568052, -1.97314401, -1.08203579, -1.70927661, -2.49373409, -5.38780427, 6.42691777, 0.57772286, 4.32752281, -2.43229939, 2.33407364, 4.5965046, 2.73887008, -2.03201073, 2.41338137, -1.14899674, 0.80045051, -5.28639887, 1.12815345, 4.91919344, -0.5067573, -1.61674752, -3.12322928, -0.44090865, 4.8346884, 0.92596323, 3.8746368, 3.18705337, -2.65898565, -0.56414187, -3.5786705, 0.87170262, -0.88330743, 1.92957691, 2.11680046, 1.03440126, -1.29425691, 0.27651222, -2.83856003, 1.32829946, -2.58439588, 1.28208688, 4.22027129, -0.74937958, -0.11877346, 2.16168592, 0.15105039, -0.20543354, -1.55374992, 2.13081512, -0.37056041, 3.64763428, 1.52713847, 0.4372702, 1.94893449, -2.03669291, 0.23813762, -2.77282845, -1.74473167, -1.18103785, -0.55527394, -1.70233722, 1.45290924, -1.7902815, -2.90539845, 1.10536772, 3.46186159, 0.40202696, -0.2916316, 0.33917385, -0.15833599, 1.68754436, 0.39072856, 2.69382282, 0.15926746, -2.80886299, -0.98519541, -1.3614754, -0.34973815, 0.4643403, -0.23134273, 0.14094903, 1.32241121, 1.05756313, 2.75760541, 1.14984684, -1.85939639, -2.23029994, -0.49110859, 0.63781018, 0.87863329, -2.37734486, -0.33818548, 2.62551043, 0.00612652, 0.61628667, 1.62717537, 1.68831623, 3.31693964, 0.75670792, -1.67249674, -0.71418314, -0.44298944, 2.81971311, -0.43397089, -2.49423914, 2.24758913, -1.8885616, 0.47966785, 1.87315538, -3.02427531, 0.22215232, -1.26437184, -1.66402839, 0.96247127, -0.14608754, -0.97975787, 1.80712469, 1.03181592, -0.41315359, -0.90359461, -0.22722356, -2.09164735, -2.5804249, -1.89589145, 0.01412852, 1.91567055, -0.92811209, -3.01230498, -2.57949915, -1.49021721, -0.89594157, 0.00425572, 2.48196081, 0.91724383, -0.13451889, 0.67058948, 0.47656128, -0.19181481, -0.79056696, 0.34705084], "trendLine": [782.540667, 781.322083, 778.840147, 777.702058, 776.89755, 776.129051, 775.65142, 775.505246, 774.794059, 772.948812, 769.664462, 765.24462, 759.219273, 754.137513, 748.223622, 742.066603, 736.615415, 730.978471, 725.892145, 721.333993, 715.609172, 710.564322, 705.350422, 701.037832, 696.222938, 691.533417, 687.855493, 685.084605, 682.344519, 680.099863, 678.265601, 676.773538, 674.579011, 671.480861, 669.480808, 666.715604, 663.522042, 659.398923, 655.718659, 653.117103, 652.09708, 652.456443, 653.67322, 654.913571, 656.138845, 657.38007, 659.244758, 661.134926, 663.821426, 667.511101, 672.524221, 676.01047, 679.44566, 681.330909, 684.036387, 685.657219, 686.599077, 687.907819, 689.497755, 690.522986, 692.323996, 693.9816, 696.788247, 698.975143, 700.602862, 702.255594, 705.162478, 709.151322, 713.347425, 717.004309, 719.918346, 722.011338, 722.63673, 723.474331, 724.155491, 725.547048, 726.328643, 727.658337, 728.11714, 727.396892, 726.685502, 727.088477, 727.522741, 728.559445, 729.371864, 730.749153, 732.241857, 732.858651, 734.318308, 735.846509, 736.149373, 736.173117, 735.915164, 735.95056, 735.587634, 735.259547, 734.077789, 732.828774, 731.725366, 730.799485, 730.698363, 730.060417, 729.576367, 729.408477, 729.686831, 730.316112, 730.767298, 730.791455, 731.880527, 733.65883, 735.335689, 736.613516, 738.222153, 740.755169, 743.407842, 745.650497, 747.298065, 748.733927, 750.241263, 751.592108, 752.988912, 755.212551, 757.265782, 759.528178, 762.170326, 764.060631, 765.974626, 767.242644, 767.826732, 767.974621, 767.794542, 767.841253, 768.902442, 770.348397, 771.531675, 772.266168, 773.532162, 774.347203, 773.885237, 772.961104, 771.887741, 770.865689, 769.190677, 765.936579, 761.878982, 757.930706, 753.969905, 750.125958, 746.098623, 742.396253, 739.328139, 735.829395, 732.942785, 729.886558, 726.15634, 723.313342], "activity5": [746.577495, 737.255327, 726.141487, 730.050342, 733.952453, 744.77905, 754.00762, 762.900668, 762.290857, 760.544908, 744.337378, 726.467389, 711.988072, 695.883724, 683.958531, 668.950169, 654.199719, 641.527647, 629.898425, 617.131846, 598.349426, 596.936976, 598.605788, 610.273049, 615.556449, 624.419515, 638.631579, 655.029484, 661.978037, 672.12781, 675.397713, 677.69054, 666.795347, 660.733887, 666.362787, 670.775451, 671.1684, 665.333244, 658.280969, 662.043862, 668.363516, 683.324209, 703.143861, 710.894427, 712.832141, 704.192551, 697.522995, 690.175981, 690.488344, 696.802802, 705.407072, 708.568814, 711.058102, 704.956384, 702.275602, 694.296416, 691.661056, 699.969174, 705.892758, 709.961159, 718.267955, 723.803272, 726.209511, 724.256151, 727.207464, 727.987695, 737.586285, 749.277818, 759.460417, 771.047594, 773.704715, 774.269828, 766.645679, 755.801441, 744.296948, 735.27056, 725.159544, 722.474865, 717.332048, 707.1584, 702.165977, 707.080555, 712.392811, 716.929325, 721.488132, 723.331885, 727.496272, 731.66557, 741.513896, 749.346582, 747.73273, 742.705039, 734.669236, 726.956808, 723.014361, 721.03147, 720.592128, 723.984166, 729.305474, 740.084227, 751.306422, 754.614443, 750.184538, 744.166211, 740.079041, 739.570772, 734.736112, 730.87925, 734.196978, 736.862252, 740.694421, 748.348117, 758.054305, 773.059589, 786.395839, 791.168117, 791.178563, 788.337389, 792.235521, 794.604473, 790.590129, 793.122004, 789.789532, 787.637361, 791.542561, 787.306278, 783.863449, 778.411525, 769.619984, 765.280522, 763.093337, 759.400645, 761.84937, 766.970999, 769.673284, 769.395833, 768.277862, 761.189592, 748.998136, 735.348397, 725.588079, 723.778118, 722.067123, 714.844482, 703.502083, 690.955845, 679.27235, 671.783268, 673.537493, 678.558652, 682.828627, 687.578197, 691.660647, 693.312557, 692.339703, 692.153262], "activity10": [755.05384, 748.957538, 740.710502, 739.698743, 738.872796, 741.946029, 745.551449, 750.565725, 752.492308, 754.082897, 748.102604, 739.708841, 731.230942, 719.3518, 708.082682, 693.423201, 678.577741, 664.883549, 651.891205, 638.656903, 622.349321, 615.327097, 610.652525, 612.354769, 611.999009, 615.232852, 623.990539, 635.51671, 643.543203, 653.567332, 660.664801, 666.79919, 665.013348, 663.886994, 668.273651, 670.850568, 670.573552, 666.370876, 662.233663, 664.157143, 667.330958, 675.171098, 686.594035, 692.883602, 697.334496, 696.72277, 697.140442, 696.089326, 696.803705, 699.27521, 702.460648, 703.312253, 704.52743, 702.455155, 702.447094, 699.304998, 697.776189, 701.520419, 703.615888, 705.226922, 709.596138, 713.972127, 717.692839, 719.035413, 722.676411, 725.231969, 731.757024, 739.186191, 746.349444, 755.210656, 759.834856, 764.039854, 763.585072, 760.3442, 755.147321, 749.279016, 741.255501, 735.912082, 729.03429, 719.520957, 713.157409, 712.51588, 713.33042, 714.247797, 715.897417, 717.42251, 721.198215, 725.081386, 732.302083, 738.866304, 740.278625, 739.622012, 736.980452, 733.938408, 731.568294, 728.943866, 726.562751, 726.177691, 727.338656, 732.56394, 739.389485, 743.088056, 743.327201, 742.628089, 742.517916, 743.300673, 740.434589, 737.028662, 737.202529, 737.304394, 738.527707, 742.326694, 748.341199, 758.359146, 768.288785, 774.562353, 778.96058, 781.658947, 787.31467, 791.232192, 790.481655, 792.324954, 790.737905, 789.648772, 791.450551, 788.902793, 786.919759, 783.26395, 777.515183, 773.955061, 770.862441, 766.740001, 765.879064, 766.719711, 767.161847, 766.844737, 766.408327, 763.325786, 757.104624, 748.861122, 741.509828, 737.501336, 732.729715, 724.840819, 715.04456, 705.047183, 695.660384, 688.062085, 684.962118, 683.841227, 683.02726, 683.546284, 685.324796, 687.336914, 688.455695, 689.885751], "activity20": [764.523494, 759.111278, 752.78563, 750.525079, 748.576806, 748.987026, 749.894811, 751.618406, 751.915974, 752.162873, 748.403642, 743.348305, 738.268981, 731.595993, 725.003529, 716.385842, 707.163647, 697.953192, 688.376771, 677.972518, 665.201043, 656.67807, 649.062306, 644.43957, 638.872777, 635.276505, 635.071609, 637.083661, 638.21425, 641.302161, 643.985398, 647.367122, 647.410125, 648.389182, 652.534566, 656.293176, 658.840928, 659.226091, 659.234269, 662.072934, 665.144623, 670.189195, 676.887502, 681.140831, 684.638327, 685.293299, 686.277832, 686.555107, 688.075781, 690.859612, 694.209732, 696.467668, 698.775743, 698.844197, 699.600192, 698.5555, 698.335681, 700.790279, 702.390839, 703.5824, 706.067679, 708.438713, 710.568544, 711.636585, 714.138085, 716.266783, 720.709128, 725.931316, 731.068872, 737.280637, 741.607684, 745.861645, 747.775234, 748.251556, 747.674736, 746.574283, 744.093397, 742.494146, 739.647042, 734.855964, 730.905843, 729.406348, 728.225622, 726.865445, 725.716311, 724.496872, 724.471414, 724.819799, 727.204045, 729.766054, 730.424916, 730.54507, 729.914783, 729.187036, 728.869287, 728.42743, 728.105822, 728.652375, 729.898705, 732.949634, 736.501676, 738.359668, 738.465694, 738.168954, 738.266143, 738.918641, 737.788718, 736.469141, 737.028986, 737.667026, 738.820456, 741.088137, 744.440602, 749.988045, 755.731603, 759.802577, 763.000034, 765.562271, 769.981025, 773.757464, 775.436821, 778.725866, 780.36879, 782.149402, 785.077832, 785.396346, 785.72265, 784.862495, 782.570335, 780.908632, 779.043907, 776.398379, 775.075268, 774.52693, 773.77731, 772.510668, 771.195632, 768.457015, 764.037918, 758.657867, 753.691831, 750.339533, 746.670084, 741.216549, 734.451488, 727.283294, 720.03988, 713.33437, 708.691696, 704.993949, 701.561318, 698.920581, 696.889171, 695.074801, 693.125727, 691.803579], "activity30": [774.998601, 771.300017, 766.718925, 764.515986, 762.329564, 761.452419, 760.744289, 760.517395, 759.258339, 757.971013, 754.146017, 749.570626, 745.079779, 739.67607, 734.370013, 727.778473, 720.761735, 713.654583, 706.220276, 698.123468, 688.233771, 681.068754, 674.454542, 669.874339, 664.576918, 660.52215, 658.648195, 658.182148, 657.002577, 657.038009, 656.712036, 656.853011, 654.769516, 653.296682, 654.09217, 654.793129, 654.962845, 653.989873, 653.098455, 654.458144, 656.389988, 660.095131, 665.235993, 669.042387, 672.509371, 674.261156, 676.317138, 677.860032, 680.131436, 683.180497, 686.466058, 688.828294, 691.092118, 691.832059, 693.042462, 692.911018, 693.239122, 695.387184, 697.102764, 698.661017, 701.148408, 703.590656, 705.829185, 707.156198, 709.328286, 711.220206, 714.723246, 718.784139, 722.804378, 727.523922, 730.974081, 734.354612, 736.218498, 737.196795, 737.55888, 737.61583, 736.786706, 736.575209, 735.442787, 732.949707, 730.994787, 730.642698, 730.451676, 730.096394, 729.83222, 729.441626, 729.749678, 730.14684, 731.787508, 733.411921, 733.561403, 733.222162, 732.239395, 731.110599, 730.194739, 729.19457, 728.281048, 728.058988, 728.416023, 730.157866, 732.522292, 733.972604, 734.380323, 734.585954, 735.103941, 736.021994, 735.75845, 735.307345, 736.080669, 736.786665, 737.673282, 739.23633, 741.544281, 745.401326, 749.484536, 752.529018, 755.064534, 757.269416, 760.803296, 764.014961, 765.852089, 768.730245, 770.493122, 772.365698, 775.042537, 775.986009, 776.918859, 777.093169, 776.360445, 776.059405, 775.676896, 774.824315, 774.848474, 775.315561, 775.482479, 775.122463, 774.602775, 772.970146, 770.039293, 766.246663, 762.520173, 759.74686, 756.603033, 752.163855, 746.769045, 740.980016, 735.057194, 729.391737, 725.040967, 721.354021, 717.846145, 714.833878, 712.260294, 709.78682, 707.156243, 704.920621], "fairValue": [719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957, 719.009957], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [0, 1, 1, 5, 3, 4, 3, 4, 1, 2, 1, 0, 2, 1, 2, 0, 2, 3, 1, 2, 0, 5, 4, 4, 0, 3, 5, 3, 2, 4, 1, 3, 0, 4, 4, 2, 1, 1, 2, 5, 2, 4, 5, 0, 2, 1, 3, 1, 4, 3, 2, 0, 4, 1, 4, 1, 3, 4, 2, 1, 5, 2, 2, 1, 4, 3, 4, 3, 2, 4, 0, 4, 0, 1, 2, 1, 2, 3, 1, 0, 3, 4, 3, 2, 4, 2, 3, 2, 4, 3, 0, 2, 0, 2, 4, 1, 2, 4, 4, 5, 4, 0, 0, 1, 3, 3, 0, 2, 4, 3, 3, 2, 4, 5, 4, 1, 3, 1, 3, 2, 0, 5, 0, 2, 4, 0, 3, 0, 0, 4, 2, 1, 4, 3, 2, 1, 2, 1, 0, 1, 2, 3, 1, 1, 0, 1, 1, 2, 5, 3, 3, 2, 2, 2, 2, 3], "declining": [5, 4, 4, 0, 2, 1, 2, 1, 4, 3, 4, 5, 3, 4, 3, 5, 3, 2, 3, 2, 5, 0, 1, 1, 4, 2, 0, 2, 3, 1, 4, 2, 5, 1, 1, 2, 4, 4, 3, 0, 2, 0, 0, 5, 3, 4, 2, 4, 0, 2, 3, 3, 1, 4, 1, 4, 1, 1, 3, 3, 0, 1, 3, 3, 1, 2, 1, 2, 3, 1, 5, 1, 5, 4, 3, 4, 3, 1, 4, 4, 2, 1, 2, 3, 1, 2, 1, 3, 0, 1, 4, 3, 4, 1, 1, 3, 3, 1, 1, 0, 1, 3, 5, 4, 2, 1, 4, 2, 0, 2, 2, 2, 1, 0, 1, 4, 2, 3, 1, 3, 5, 0, 4, 1, 1, 5, 2, 5, 5, 1, 3, 4, 0, 2, 3, 4, 1, 4, 4, 4, 2, 0, 3, 3, 5, 4, 3, 1, 0, 1, 2, 3, 1, 3, 3, 1]}, "constituents": [{"ticker": "CMW", "name": "Cromwell Property Group", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.425, "high": 0.445, "low": 0.41, "close": 0.44}, "weekly_return": 6.02409639}, {"ticker": "GOZ", "name": "Growthpoint Properties Australia", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.14, "high": 2.22, "low": 2.13, "close": 2.19}, "weekly_return": 2.3364486}, {"ticker": "COF", "name": "Centuria Office REIT", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.91, "high": 0.92, "low": 0.89, "close": 0.915}, "weekly_return": 1.10497238}, {"ticker": "AOF", "name": "Australian Unity Office Fund", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.365, "high": 0.37, "low": 0.365, "close": 0.37}, "weekly_return": 0.0}, {"ticker": "DXS", "name": "DEXUS", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 6.06, "high": 6.1, "low": 5.53, "close": 5.61}, "weekly_return": -7.73026316}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}