{"index": {"name": "Reit - Retail", "level": "industry", "country_code": "AU", "sector": "Real Estate", "industry": "Reit - Retail", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 1464.72943172, "weekly_return": 0.33454463, "constituents": 7, "advancing": 4, "declining": 1, "unchanged": 2, "trend_line": 1433.201173, "activity_lines": {"activity_5": 1462.626555, "activity_10": 1444.469749, "activity_20": 1430.068341, "activity_30": 1427.468785}, "fair_value": 1247.26974, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Reit - Retail advanced 0.33% with 4 advancing, 1 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/real-estate/reit-retail/", "api": "https://sharemaestro.com/api/structure/au/real-estate/reit-retail/", "share_image": "https://sharemaestro.com/structure/au/real-estate/reit-retail/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Reit - Retail", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1026.81378508, 1042.24590049, 1021.69148847, 1019.68902059, 994.4385316, 1001.13795545, 1011.72997352, 997.54315201, 1001.26341041, 964.64973509, 949.1923746, 953.69039635, 957.13203256, 946.25154456, 922.04499831, 960.51070556, 961.13772668, 994.3921415, 969.14754822, 985.85205804, 1032.15815197, 1083.85000123, 1064.89843851, 1084.68802625, 1061.78946985, 1087.54618252, 1055.47442892, 1066.35054639, 1110.62901045, 1135.20865167, 1138.21385094, 1121.02406656, 1113.939523, 1138.75060409, 1143.10429152, 1156.51742834, 1174.55319884, 1129.54093159, 1111.95752075, 1093.73520866, 1087.32565153, 1101.5927917, 1103.28692054, 1109.3439527, 1096.52623135, 1092.67708702, 1109.50445143, 1094.3950087, 1111.75452458, 1088.41590093, 1101.07160868, 1140.74675781, 1137.33286393, 1142.96528995, 1181.02936385, 1171.37783147, 1187.83580559, 1187.18452558, 1205.57113825, 1223.24336251, 1250.49158342, 1257.65859832, 1255.95691548, 1248.07978973, 1239.97778516, 1239.54769921, 1229.23721706, 1209.29949614, 1205.94490897, 1211.42840736, 1206.89213861, 1225.17579206, 1205.5602673, 1177.19921498, 1179.21487319, 1201.11527023, 1213.11477151, 1193.69978807, 1206.41250926, 1211.9211518, 1226.61093378, 1225.61900388, 1241.62924456, 1241.61066283, 1216.62673075, 1204.97525358, 1194.87140111, 1218.74879645, 1244.98479915, 1260.28368212, 1253.17051834, 1274.04458323, 1295.41040493, 1316.49531134, 1342.89116882, 1320.79832371, 1340.34681114, 1339.9329591, 1355.75905102, 1372.08843557, 1352.66815867, 1353.29139874, 1387.79259406, 1352.02303182, 1371.90679681, 1353.69578753, 1364.69044895, 1390.98185927, 1419.67490653, 1461.93367894, 1473.55552245, 1458.81223185, 1487.77287256, 1474.22397596, 1470.76945982, 1466.54410935, 1457.50170779, 1473.18156404, 1492.50798749, 1463.85797899, 1472.7530974, 1449.13551386, 1446.6378896, 1452.03083775, 1446.27481808, 1471.33477704, 1475.95813005, 1489.48397151, 1494.83528913, 1494.50583573, 1494.39038297, 1458.58939943, 1439.10958869, 1405.45399335, 1436.79501377, 1437.79197022, 1447.53714662, 1396.74599701, 1371.0648851, 1372.94934458, 1364.41810737, 1371.5387665, 1409.69127536, 1407.70287297, 1433.02283659, 1449.02121395, 1422.94586385, 1423.32876261, 1428.08335956, 1402.77143817, 1370.45109005, 1447.78039881, 1447.8912599, 1477.60195587, 1459.84559667, 1464.72943172], "weeklyReturn": [0.34810432, 1.50291276, -1.97212692, -0.19599536, -2.47629311, 0.67368909, 1.05799785, -1.40223398, 0.3729421, -3.65674756, -1.60238063, 0.47387883, 0.36087563, -1.13678026, -2.55815131, 4.171782, 0.06527997, 3.4599011, -2.53869598, 1.72362917, 4.69706317, 5.00813264, -1.7485411, 1.85835447, -2.11107303, 2.4257834, -2.94900153, 1.03044822, 4.1523366, 2.21312797, 0.2647266, -1.51024207, -0.63197069, 2.22732748, 0.38232142, 1.17339572, 1.55948973, -3.83228851, -1.55668647, -1.63875973, -0.58602458, 1.3121313, 0.15378903, 0.54899882, -1.15543257, -0.35103076, 1.54001256, -1.36181903, 1.58622031, -2.0992605, 1.16276395, 3.60332142, -0.29926834, 0.4952311, 3.33029132, -0.81721358, 1.40500987, -0.05482913, 1.54875778, 1.46587984, 2.22753883, 0.5731358, -0.13530563, -0.62718121, -0.64915758, -0.03468497, -0.8317939, -1.62195878, -0.2773992, 0.45470555, -0.3744562, 1.51493683, -1.60103757, -2.35252049, 0.1712249, 1.85720156, 0.99902995, -1.60042429, 1.06498479, 0.45661351, 1.21210707, -0.08086752, 1.30629834, -0.00149656, -2.01221952, -0.95768709, -0.8385112, 1.99832344, 2.15269978, 1.22884095, -0.56440973, 1.66570028, 1.67700738, 1.62766227, 2.00500961, -1.64517018, 1.4800509, -0.03087649, 1.18111073, 1.20444592, -1.41538085, 0.04607487, 2.54942841, -2.57744294, 1.47066762, -1.32742321, 0.81219588, 1.92654754, 2.0627909, 2.97665136, 0.7949638, -1.00052495, 1.98522058, -0.91068313, -0.23432777, -0.28728843, -0.6165789, 1.07580363, 1.31188334, -1.91958829, 0.607649, -1.60363496, -0.1723527, 0.37279185, -0.39641167, 1.73272456, 0.31422849, 0.91641092, 0.35927326, -0.02203945, -0.00772515, -2.39569151, -1.33552395, -2.3386402, 2.22995705, 0.06938752, 0.67778765, -3.50879767, -1.83863866, 0.13744495, -0.62138033, 0.52188249, 2.78173026, -0.14105233, 1.79867244, 1.11640771, -1.79951472, 0.02690888, 0.3340477, -1.77244005, -2.30403523, 5.64261719, 0.00765731, 2.05199774, -1.20170112, 0.33454463], "trendLine": [1045.615361, 1044.861308, 1043.756812, 1041.499815, 1038.172657, 1034.813034, 1030.981806, 1028.754241, 1026.253239, 1021.850265, 1017.721327, 1013.855162, 1010.952204, 1008.180278, 1004.747385, 1002.556342, 1000.276306, 998.500869, 995.495485, 993.042296, 992.386903, 993.880444, 995.371813, 997.466274, 999.795618, 1002.977271, 1005.856521, 1007.813607, 1011.706351, 1015.438246, 1019.151582, 1021.777521, 1024.852455, 1028.821175, 1033.7767, 1038.956016, 1044.383456, 1048.783382, 1052.473186, 1056.776035, 1061.380478, 1066.310558, 1071.182387, 1076.618801, 1082.434842, 1086.840388, 1091.785946, 1095.119374, 1099.87294, 1103.291735, 1105.58885, 1107.485409, 1109.89989, 1111.842465, 1115.817128, 1118.611517, 1123.023562, 1127.051362, 1130.216099, 1133.15059, 1136.893181, 1141.447665, 1146.181578, 1149.825884, 1153.055001, 1155.822677, 1157.645477, 1160.304096, 1163.437009, 1167.360116, 1171.345665, 1175.465099, 1178.87421, 1181.136052, 1183.89234, 1187.506946, 1190.960624, 1194.270783, 1197.426049, 1201.542891, 1205.727535, 1208.55661, 1212.033156, 1215.321335, 1216.507914, 1217.627828, 1217.862348, 1218.91449, 1220.228279, 1221.462956, 1221.552254, 1222.098454, 1223.41357, 1225.694087, 1229.124533, 1231.832888, 1235.536541, 1239.890989, 1244.884794, 1250.240128, 1255.099329, 1259.369849, 1265.44426, 1271.271721, 1277.694785, 1282.780802, 1287.833325, 1294.409394, 1301.51814, 1309.851891, 1318.083378, 1325.856485, 1334.061273, 1341.81505, 1350.286474, 1359.005436, 1367.75978, 1376.240872, 1384.491645, 1391.277455, 1398.596874, 1404.433238, 1409.474154, 1413.992005, 1417.438127, 1422.456009, 1426.976386, 1431.96142, 1436.597294, 1440.677874, 1445.401949, 1448.911882, 1450.622448, 1452.40348, 1454.566421, 1457.369627, 1460.131184, 1460.323322, 1458.702988, 1455.736843, 1452.098929, 1449.189814, 1446.587094, 1444.369724, 1443.111503, 1442.527406, 1441.375545, 1439.713785, 1437.566297, 1435.530079, 1432.120012, 1432.074842, 1432.116621, 1432.968991, 1433.421351, 1433.201173], "activity5": [1012.865937, 1025.571426, 1026.548846, 1025.921875, 1015.155253, 1008.542656, 1007.172454, 1003.107707, 1001.892935, 989.701978, 974.344488, 963.949377, 958.570784, 952.259435, 941.546696, 946.496174, 950.900105, 965.892351, 969.985726, 978.120871, 997.437576, 1029.208402, 1046.481221, 1065.65015, 1069.483528, 1076.839983, 1069.813318, 1068.303731, 1081.456824, 1101.073732, 1116.797761, 1123.414017, 1123.298783, 1128.281311, 1132.840295, 1141.343949, 1154.639288, 1149.361928, 1137.183338, 1120.71685, 1105.405114, 1099.461878, 1098.947377, 1102.202155, 1101.358598, 1099.045923, 1101.985608, 1099.361368, 1103.116428, 1098.931241, 1099.505313, 1112.744799, 1122.7635, 1131.797153, 1151.438113, 1161.687665, 1172.736126, 1180.428224, 1190.925749, 1203.140292, 1221.623309, 1237.221081, 1247.596772, 1250.761929, 1248.392507, 1244.764096, 1238.428449, 1227.341654, 1218.247158, 1213.789486, 1209.723017, 1213.928137, 1211.86551, 1200.59848, 1191.919717, 1192.688654, 1197.84255, 1197.328853, 1201.843428, 1206.246665, 1213.366077, 1218.455134, 1228.047324, 1234.438022, 1230.154199, 1221.672845, 1211.265919, 1210.867965, 1220.740708, 1235.488137, 1244.954047, 1258.164962, 1273.219605, 1290.191776, 1311.195199, 1319.327175, 1329.466792, 1335.048311, 1342.937023, 1353.65128, 1355.945628, 1356.323066, 1367.337931, 1363.238966, 1366.01699, 1362.736787, 1363.052963, 1371.373005, 1389.044779, 1416.292686, 1441.412748, 1453.627731, 1469.221475, 1473.846186, 1473.682787, 1471.521886, 1466.814279, 1467.420658, 1475.441933, 1472.694271, 1473.372413, 1465.764096, 1457.880983, 1453.565098, 1450.029016, 1456.018464, 1463.643585, 1473.989146, 1483.262073, 1489.571552, 1492.627147, 1482.212039, 1466.461577, 1442.850875, 1435.645933, 1432.620698, 1436.617082, 1424.4199, 1406.486587, 1391.474035, 1377.874114, 1371.539338, 1382.988623, 1392.912088, 1408.833009, 1426.081823, 1428.998647, 1428.615964, 1428.90898, 1419.405991, 1401.146311, 1413.901077, 1425.03716, 1444.439309, 1454.621432, 1462.626555], "activity10": [1006.713919, 1012.83666, 1015.164015, 1017.099391, 1014.483137, 1013.03897, 1013.356237, 1010.318936, 1008.141587, 999.172356, 988.458189, 979.973142, 973.723947, 966.67029, 956.55067, 954.74106, 953.784132, 959.79332, 961.269873, 966.367535, 979.498989, 1000.520493, 1015.72972, 1032.577664, 1042.745208, 1055.054982, 1059.223791, 1063.654865, 1074.828233, 1087.898236, 1098.799066, 1104.646194, 1108.529331, 1116.031918, 1123.343129, 1131.61464, 1141.91136, 1141.858963, 1137.460665, 1129.725066, 1121.578155, 1116.950509, 1112.984183, 1110.312819, 1105.845626, 1101.525463, 1101.425555, 1099.761179, 1101.892096, 1099.783317, 1100.072291, 1107.325002, 1113.245115, 1119.570288, 1132.204904, 1141.548276, 1152.453085, 1161.815272, 1172.833397, 1185.358898, 1200.387212, 1214.001894, 1225.181508, 1232.772117, 1236.978461, 1240.034818, 1239.977091, 1235.54157, 1230.094033, 1225.636701, 1220.56941, 1219.619136, 1215.693, 1207.526612, 1201.015445, 1199.590948, 1201.046951, 1199.266092, 1200.080267, 1201.887512, 1206.356668, 1210.286949, 1217.120125, 1223.294122, 1223.75447, 1221.416151, 1217.170587, 1217.598065, 1222.340288, 1229.162813, 1233.812716, 1241.775002, 1252.741518, 1266.563814, 1283.823818, 1294.771224, 1307.167026, 1316.842575, 1327.192246, 1338.49682, 1344.23762, 1348.282689, 1357.159851, 1357.85378, 1361.516981, 1361.341532, 1362.566977, 1368.130067, 1377.981912, 1394.355064, 1411.207729, 1423.181844, 1438.502968, 1449.542834, 1457.732771, 1463.356959, 1465.285287, 1468.37702, 1473.488108, 1472.065866, 1472.22593, 1468.106479, 1463.708854, 1461.039674, 1457.727456, 1459.416952, 1461.859954, 1466.426629, 1471.669863, 1476.810883, 1481.373677, 1479.033796, 1472.980242, 1460.944368, 1455.453712, 1450.316682, 1447.561371, 1436.08805, 1421.631582, 1409.768113, 1398.563629, 1391.016942, 1391.989813, 1393.136036, 1398.844999, 1407.531343, 1411.272547, 1415.530483, 1420.169567, 1419.169785, 1411.751356, 1418.283111, 1423.448811, 1433.32191, 1438.695688, 1444.469749], "activity20": [1017.821672, 1019.330528, 1019.012437, 1018.610917, 1015.850876, 1013.874558, 1013.026546, 1010.912213, 1009.390818, 1004.658815, 998.906102, 994.070474, 989.969065, 985.131541, 978.348643, 975.561833, 972.985148, 973.613451, 971.900583, 971.896235, 976.480085, 985.961519, 993.439928, 1002.597312, 1009.264362, 1018.063713, 1023.397144, 1029.558089, 1039.608376, 1051.478793, 1062.823234, 1071.63045, 1078.966121, 1087.918049, 1096.367953, 1105.042634, 1114.501643, 1118.657505, 1120.495191, 1119.917371, 1118.215387, 1117.609477, 1117.080423, 1116.945426, 1115.472285, 1113.467146, 1113.04018, 1110.916933, 1110.313429, 1107.481839, 1106.078378, 1108.630369, 1110.763311, 1113.321277, 1119.484323, 1124.547579, 1131.107499, 1137.542141, 1145.453395, 1154.60194, 1165.728847, 1176.761347, 1186.888611, 1195.538673, 1202.756469, 1209.250201, 1214.062599, 1216.40601, 1217.882773, 1219.433247, 1219.965923, 1221.735991, 1221.235871, 1217.709806, 1214.21269, 1212.809967, 1212.408446, 1210.037503, 1208.846271, 1208.175664, 1208.958, 1209.759584, 1212.238521, 1214.783917, 1214.980695, 1214.179005, 1212.579673, 1213.418026, 1216.710049, 1221.273205, 1224.926272, 1230.346972, 1237.569803, 1246.372863, 1257.0265, 1264.796645, 1273.858632, 1282.275337, 1291.502941, 1301.57455, 1309.033907, 1315.952349, 1325.548654, 1331.042319, 1337.903903, 1342.291675, 1347.018366, 1353.440338, 1361.774823, 1373.302096, 1384.975974, 1394.196276, 1405.294888, 1414.187117, 1421.999256, 1428.800037, 1434.045608, 1440.226619, 1447.613725, 1451.621073, 1456.038577, 1457.634954, 1458.537062, 1459.672569, 1459.783655, 1461.927271, 1463.95102, 1466.733099, 1469.555769, 1471.989156, 1474.256442, 1473.014897, 1469.919193, 1463.849924, 1461.092991, 1458.592788, 1457.157613, 1450.932636, 1442.625817, 1435.076771, 1427.148125, 1420.413518, 1417.681991, 1414.937028, 1414.814577, 1416.278885, 1415.366081, 1414.742184, 1414.88613, 1412.937283, 1408.347138, 1411.711876, 1415.138644, 1421.353185, 1425.533082, 1430.068341], "activity30": [1029.610091, 1029.392706, 1027.897879, 1026.345118, 1023.308907, 1020.919571, 1019.430341, 1017.273009, 1015.499407, 1011.524987, 1006.837381, 1002.706354, 999.046797, 994.872561, 989.315446, 986.461467, 983.789298, 983.409674, 981.515912, 980.893755, 983.417359, 989.318204, 993.90001, 999.662346, 1003.81223, 1009.473557, 1012.86047, 1016.76331, 1023.396562, 1031.364453, 1039.285459, 1045.857878, 1051.803813, 1059.152081, 1066.525185, 1074.443942, 1083.192147, 1088.686178, 1092.761929, 1095.423995, 1097.394938, 1099.989281, 1102.374852, 1104.836889, 1106.121239, 1106.782029, 1108.244227, 1108.412554, 1109.485789, 1108.746625, 1108.603391, 1110.871643, 1112.797286, 1114.930537, 1119.394208, 1122.97877, 1127.444853, 1131.58427, 1136.650062, 1142.651821, 1150.222207, 1158.013525, 1165.401218, 1171.975296, 1177.791548, 1183.371722, 1188.108144, 1191.440661, 1194.38523, 1197.481449, 1200.031902, 1203.504814, 1205.446438, 1205.338373, 1205.214426, 1206.325583, 1207.977701, 1208.154421, 1208.937758, 1209.872926, 1211.490219, 1212.77354, 1214.907258, 1216.815484, 1216.899704, 1216.155661, 1214.687504, 1214.744695, 1216.42665, 1219.01087, 1221.056519, 1224.443121, 1229.172924, 1235.178198, 1242.7393, 1248.653738, 1255.654636, 1262.389889, 1269.865248, 1278.071934, 1284.680194, 1291.015166, 1299.300505, 1304.886232, 1311.378818, 1316.282108, 1321.566601, 1328.221346, 1336.302992, 1346.652381, 1357.213906, 1366.293187, 1376.739405, 1385.78216, 1394.1018, 1401.602292, 1407.95689, 1414.758296, 1422.2594, 1427.379809, 1432.636302, 1435.896859, 1438.61974, 1441.365332, 1443.448095, 1446.925298, 1450.377048, 1454.409795, 1458.466174, 1462.202209, 1465.667532, 1466.518335, 1465.885929, 1462.971835, 1461.964837, 1460.882615, 1460.248261, 1456.158894, 1450.400285, 1444.867792, 1438.976261, 1433.778831, 1431.230538, 1428.721879, 1427.989822, 1428.371093, 1427.107768, 1425.943459, 1425.193109, 1422.94828, 1418.749635, 1419.759983, 1420.780397, 1423.714935, 1425.448909, 1427.468785], "fairValue": [1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974, 1247.26974], "rateOfChange": [0.0, 1.5029127612264837, -0.4988535101913262, -0.6938711374472737, -3.152981967171157, -2.5005341769929172, -1.4689919223108996, -2.850627201865964, -2.4883162888205037, -6.054072402734323, -7.55944374801634, -7.121387518604738, -6.786211242243016, -7.84584719163303, -10.203289855700307, -6.457166867392052, -6.396102132080659, -3.1574998360071684, -5.616036490541191, -3.989206965779938, 0.5204806331640371, 5.55467962923348, 3.709012674292524, 5.636293747798776, 3.4062344388252455, 5.914645705235471, 2.791221179190443, 3.85043148859943, 8.162650968254178, 10.556428844744703, 10.849101120250419, 7.5585009289039515, 9.02895204384476, 11.676264144838006, 14.949718378350093, 15.520285895080136, 16.093545667477578, 13.232287677383281, 11.055443471630776, 13.381590112390024, 14.55271667012821, 15.508428722367096, 15.270086363015746, 17.23562926556033, 18.92328827332761, 13.76001128305425, 15.436572785722834, 10.056683176231637, 14.714681641812058, 10.403573442237372, 6.676637352373786, 5.249504683805978, 6.80200315828708, 5.3727212147327785, 11.230088203534843, 7.708330027489048, 12.54046266241021, 11.331543796650054, 8.548500616018643, 7.7549365669907955, 9.864379385936557, 12.188367389763526, 12.749111558365993, 9.600801549288072, 8.474598018627514, 7.179335895454423, 4.655729367899765, 7.061148677253133, 8.452426146333972, 10.760666545990865, 10.996382446395462, 11.218573804326029, 9.269877568198003, 6.116701868239247, 7.540963405699561, 9.924083198791848, 9.33843212133673, 9.07394300783236, 8.514288234244876, 11.347247937527428, 11.401558637089968, 7.440060249036984, 9.170259994915542, 8.630653419432827, 3.014096684603783, 2.8681968539422935, 0.5923037078769829, 2.6587501934106874, 3.2692936691577272, 3.0280417409333946, 0.2142305438532673, 1.3028961064543791, 3.1413091455387794, 5.4816624844794966, 8.299615113404682, 6.554860660205605, 9.038905797673767, 10.80240778872173, 12.422967329241978, 13.262032426672052, 12.078628685732674, 10.456916265427308, 15.115986458987376, 14.85082682823316, 16.340696509257196, 12.703236823455134, 12.494751609637829, 16.526941964107237, 17.67740268217318, 20.629438373005545, 20.13226703507365, 19.026567573754093, 19.82424536780516, 18.73480311451297, 20.889129150839185, 21.707404778054563, 21.979796858140904, 20.87655539280266, 19.88162333459764, 16.15305345599296, 17.522162853852315, 13.742920219173467, 11.674098347092702, 10.295177297064933, 7.69858732117833, 11.397383735857346, 10.117629092925512, 11.161081708927417, 10.258182529216127, 8.92197594458587, 10.477235188218463, 7.780881544657648, 3.697742360756636, 3.951926873470116, 4.729783182857617, 6.2123398377005214, 6.0707318449940555, 0.4143934517611231, -3.424024838814237, -6.086755893367175, -7.406399922993279, -5.982501616354266, -5.248220251902131, -4.512279278776627, -2.5664541086282564, -1.194842711397646, -2.3708956054944728, -3.3840228962196264, -4.316534884235026, -4.17298274127297, -6.946310792393109, -0.09351196192759352, 0.08664022344572772, 1.7610588876765059, 0.93832641074508, -0.4489355803366854], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 7, 1, 4, 0, 4, 6, 1, 3, 0, 0, 3, 4, 2, 1, 6, 3, 7, 1, 6, 6, 7, 2, 6, 0, 7, 1, 6, 7, 7, 3, 2, 2, 5, 3, 5, 6, 0, 0, 1, 1, 7, 4, 4, 2, 3, 6, 1, 6, 0, 5, 6, 2, 4, 7, 4, 5, 3, 6, 6, 5, 3, 2, 2, 0, 4, 2, 1, 1, 4, 2, 7, 0, 1, 4, 6, 5, 1, 6, 4, 5, 2, 5, 3, 1, 2, 2, 5, 6, 4, 3, 5, 6, 6, 6, 2, 6, 1, 6, 5, 1, 2, 7, 0, 7, 1, 5, 7, 7, 6, 4, 1, 7, 2, 3, 3, 1, 5, 5, 1, 5, 1, 1, 5, 3, 6, 4, 4, 5, 2, 3, 0, 0, 1, 5, 3, 5, 0, 1, 3, 2, 5, 7, 2, 7, 5, 2, 3, 4, 1, 0, 7, 4, 7, 2, 4], "declining": [3, 0, 6, 3, 6, 3, 1, 6, 4, 7, 6, 2, 3, 4, 6, 0, 4, 0, 6, 1, 1, 0, 5, 1, 7, 0, 6, 1, 0, 0, 4, 5, 4, 2, 4, 1, 0, 7, 6, 6, 4, 0, 2, 2, 5, 3, 1, 5, 0, 7, 2, 1, 4, 3, 0, 3, 2, 3, 1, 1, 0, 4, 4, 4, 5, 3, 5, 6, 4, 3, 4, 0, 7, 6, 3, 1, 1, 6, 1, 2, 1, 3, 2, 3, 6, 5, 5, 1, 1, 1, 4, 1, 1, 1, 1, 5, 1, 3, 0, 1, 6, 5, 0, 7, 0, 6, 1, 0, 0, 0, 3, 5, 0, 5, 3, 4, 5, 2, 1, 6, 1, 6, 6, 2, 4, 1, 2, 3, 2, 5, 3, 7, 7, 6, 1, 2, 2, 7, 5, 4, 5, 2, 0, 5, 0, 2, 5, 3, 1, 6, 7, 0, 2, 0, 4, 1]}, "constituents": [{"ticker": "RGN", "name": "Region Group", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.32, "high": 2.38, "low": 2.27, "close": 2.36}, "weekly_return": 2.16450216}, {"ticker": "DXC", "name": "Dexus Convenience Retail REIT", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.645, "high": 2.71, "low": 2.62, "close": 2.65}, "weekly_return": 1.14503817}, {"ticker": "CQR", "name": "Charter Hall Retail REIT", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 3.85, "high": 3.94, "low": 3.81, "close": 3.89}, "weekly_return": 1.03896104}, {"ticker": "HDN", "name": "HomeCo Daily Needs REIT", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.265, "high": 1.275, "low": 1.24, "close": 1.275}, "weekly_return": 0.79051383}, {"ticker": "SCG", "name": "Scentre Group", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 3.85, "high": 3.92, "low": 3.795, "close": 3.88}, "weekly_return": 0.0}, {"ticker": "VCX", "name": "Vicinity Centres", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.62, "high": 2.66, "low": 2.56, "close": 2.64}, "weekly_return": 0.0}, {"ticker": "CDP", "name": "Carindale Property Trust", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 5.7, "high": 5.7, "low": 5.48, "close": 5.56}, "weekly_return": -2.7972028}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}