{"index": {"name": "Reit - Retail", "level": "industry", "country_code": "AU", "sector": "Real Estate", "industry": "Reit - Retail", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 1424.43192475, "weekly_return": -0.25570555, "constituents": 7, "advancing": 2, "declining": 5, "unchanged": 0, "trend_line": 1436.252343, "activity_lines": {"activity_5": 1426.626322, "activity_10": 1423.108263, "activity_20": 1415.000414, "activity_30": 1424.345968}, "fair_value": 1230.16227, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Reit - Retail declined 0.26% with 2 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/real-estate/reit-retail/", "api": "https://sharemaestro.com/api/structure/au/real-estate/reit-retail/", "share_image": "https://sharemaestro.com/structure/au/real-estate/reit-retail/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Reit - Retail", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [991.90933262, 992.09668367, 969.09713473, 1007.63813373, 993.84686345, 1023.25207193, 1026.81402451, 1042.24623403, 1021.69167262, 1019.6891147, 994.43871261, 1001.13828664, 1011.73016209, 997.54343129, 1001.2636582, 964.64976264, 949.19265239, 953.69070597, 957.13233764, 946.25171522, 922.04508923, 960.51088089, 961.13797197, 994.3923202, 969.14767031, 985.85228562, 1032.15833303, 1083.85013164, 1064.89863936, 1084.68821684, 1061.78971498, 1087.5463166, 1055.474726, 1066.35085117, 1110.62920799, 1135.2088536, 1138.21410358, 1121.02432695, 1113.93968179, 1138.75080763, 1143.10454884, 1156.51758138, 1174.55340897, 1129.54113368, 1111.95752827, 1093.73540477, 1087.32579196, 1101.59298994, 1103.28705175, 1109.34415547, 1096.52632265, 1092.67728716, 1109.5045871, 1094.39500886, 1111.7546481, 1088.4161235, 1101.07188996, 1140.74696302, 1137.33306852, 1142.96549556, 1181.0295763, 1171.37804219, 1187.83601927, 1187.18473914, 1205.57127106, 1223.24357964, 1250.49180538, 1257.65876679, 1255.9572069, 1248.08001158, 1239.97800556, 1239.54791954, 1229.23743556, 1209.29986214, 1205.94518795, 1211.42862386, 1206.89235429, 1225.17605141, 1205.56048201, 1177.19957066, 1179.21516659, 1201.11551857, 1213.11498302, 1193.69999619, 1206.4127196, 1211.92136311, 1226.61111997, 1225.619301, 1241.62946223, 1241.6108805, 1216.62694404, 1204.97540867, 1194.87161153, 1218.7491711, 1244.98501856, 1260.28390423, 1253.17073919, 1274.04480776, 1295.41056864, 1316.49554493, 1342.8914071, 1320.79855806, 1340.34698134, 1339.93319764, 1355.75929237, 1372.08867983, 1352.66839947, 1353.29163965, 1387.79284112, 1352.02327251, 1371.90704104, 1353.69602851, 1364.69069189, 1390.98210689, 1419.67515926, 1461.93393919, 1473.55578477, 1458.81249155, 1487.77313741, 1474.22423841, 1470.76972165, 1466.54437043, 1457.50196725, 1473.18182629, 1492.50825318, 1463.85823958, 1472.75335958, 1449.13577183, 1446.63814713, 1452.03109624, 1446.27507555, 1471.33503897, 1475.9583928, 1489.48423667, 1494.83555524, 1494.50610178, 1494.39064901, 1458.58965909, 1439.10984488, 1405.45424355, 1436.79526955, 1437.79222617, 1447.53740431, 1396.74624566, 1371.06512918, 1372.949589, 1364.41835027, 1371.53901066, 1409.69152631, 1407.70312357, 1433.0230917, 1449.02147191, 1422.94611716, 1423.32901599, 1428.08361379, 1424.43192475], "weeklyReturn": [-2.93045791, 0.01888792, -2.31827697, 3.97700061, -1.36867292, 2.95872629, 0.34810118, 1.50292158, -1.97214063, -0.19600413, -2.47628436, 0.67370406, 1.05798326, -1.40222476, 0.37293884, -3.65676865, -1.60235464, 0.47388205, 0.36087503, -1.13679394, -2.55815927, 4.17179074, 0.06528724, 3.45989329, -2.53870121, 1.72363984, 4.69705737, 5.00812685, -1.74853439, 1.85835316, -2.11106763, 2.42577238, -2.94898618, 1.03044866, 4.15232536, 2.21312797, 0.26473102, -1.51024105, -0.63197961, 2.22733118, 0.38232607, 1.17338633, 1.55949446, -3.83228851, -1.55670342, -1.63874276, -0.58602956, 1.31213644, 0.15378291, 0.54900524, -1.15544241, -0.3510208, 1.54000638, -1.36183107, 1.58623158, -2.09925136, 1.16276911, 3.60331359, -0.29926834, 0.4952311, 3.33029132, -0.81721358, 1.40500987, -0.05482913, 1.5487507, 1.46588667, 2.22753883, 0.57313142, -0.13529583, -0.6271866, -0.64915758, -0.03468497, -0.8317939, -1.62194649, -0.27740632, 0.45470026, -0.3744562, 1.51494017, -1.60104088, -2.35250838, 0.17121956, 1.85719728, 0.99902668, -1.60042429, 1.06498479, 0.45661351, 1.21210479, -0.08085847, 1.30629154, -0.00149656, -2.01221952, -0.95769171, -0.8385065, 1.99833684, 2.15268638, 1.22884095, -0.56440973, 1.66570028, 1.67700231, 1.62766746, 2.00500961, -1.64517018, 1.48004578, -0.03087139, 1.18111073, 1.20444592, -1.41538085, 0.04607487, 2.54942841, -2.57744294, 1.47066762, -1.32742321, 0.81219588, 1.92654754, 2.0627909, 2.97665136, 0.7949638, -1.00052495, 1.98522058, -0.91068313, -0.23432777, -0.28728843, -0.6165789, 1.07580363, 1.31188334, -1.91958829, 0.607649, -1.60363496, -0.1723527, 0.37279185, -0.39641167, 1.73272456, 0.31422849, 0.91641092, 0.35927326, -0.02203945, -0.00772515, -2.39569151, -1.33552395, -2.3386402, 2.22995705, 0.06938752, 0.67778765, -3.50879767, -1.83863866, 0.13744495, -0.62138033, 0.52188249, 2.78173026, -0.14105233, 1.79867244, 1.11640771, -1.79951472, 0.02690888, 0.3340477, -0.25570555], "trendLine": [1055.62664, 1054.244329, 1051.421769, 1049.825638, 1047.996869, 1046.705696, 1045.615543, 1044.861492, 1043.756997, 1041.500001, 1038.17284, 1034.81322, 1030.98199, 1028.754423, 1026.253423, 1021.850442, 1017.721507, 1013.855345, 1010.952393, 1008.180466, 1004.747572, 1002.556529, 1000.276498, 998.501063, 995.495676, 993.042489, 992.387098, 993.880643, 995.372012, 997.466474, 999.79582, 1002.977475, 1005.856728, 1007.813818, 1011.706563, 1015.438456, 1019.151792, 1021.777728, 1024.852662, 1028.821385, 1033.776913, 1038.956223, 1044.383664, 1048.783588, 1052.473383, 1056.776238, 1061.380676, 1066.310752, 1071.182576, 1076.618991, 1082.435032, 1086.840579, 1091.786133, 1095.119556, 1099.873122, 1103.291916, 1105.589035, 1107.485596, 1109.900077, 1111.842653, 1115.817315, 1118.611706, 1123.023749, 1127.051545, 1130.21628, 1133.150771, 1136.893361, 1141.447843, 1146.18176, 1149.826067, 1153.055182, 1155.82286, 1157.645661, 1160.304285, 1163.437207, 1167.360315, 1171.345867, 1175.465302, 1178.874416, 1181.136264, 1183.892558, 1187.507166, 1190.960846, 1194.271012, 1197.426281, 1201.543123, 1205.727764, 1208.556841, 1212.033388, 1215.321567, 1216.508146, 1217.628059, 1217.862578, 1218.914726, 1220.228518, 1221.463195, 1221.552493, 1222.098694, 1223.413806, 1225.694324, 1229.124771, 1231.833125, 1235.536777, 1239.891221, 1244.885025, 1250.24036, 1255.099562, 1259.370081, 1265.444493, 1271.27195, 1277.695012, 1282.781029, 1287.833553, 1294.409623, 1301.518371, 1309.852124, 1318.083613, 1325.856719, 1334.061508, 1341.815287, 1350.286713, 1359.005678, 1367.760023, 1376.241112, 1384.491886, 1391.277698, 1398.597118, 1404.433484, 1409.474403, 1413.992255, 1417.438377, 1422.45626, 1426.97664, 1431.961675, 1436.59755, 1440.678131, 1445.402206, 1448.91214, 1450.622707, 1452.403739, 1454.56668, 1457.369887, 1460.131444, 1460.323582, 1458.703247, 1455.737102, 1452.099188, 1449.190072, 1446.587351, 1444.369981, 1443.11176, 1442.527663, 1441.375802, 1439.714041, 1437.566553, 1436.252343], "activity5": [1015.822958, 1004.869513, 990.23111, 993.102818, 992.212064, 1002.990211, 1012.86616, 1025.57169, 1026.549092, 1025.922072, 1015.155435, 1008.54288, 1007.172666, 1003.107947, 1001.893186, 989.702157, 974.344687, 963.949612, 958.571044, 952.259674, 941.546892, 946.496353, 950.900295, 965.892535, 969.985893, 978.12106, 997.437762, 1029.208567, 1046.481398, 1065.650333, 1069.48373, 1076.840167, 1069.813541, 1068.303984, 1081.457065, 1101.073961, 1116.797999, 1123.414258, 1123.298996, 1128.28152, 1132.840519, 1141.344148, 1154.639488, 1149.36213, 1137.183474, 1120.716996, 1105.405256, 1099.462035, 1098.947529, 1102.20233, 1101.358744, 1099.046086, 1101.985761, 1099.36147, 1103.116529, 1098.93138, 1099.5055, 1112.745003, 1122.763717, 1131.79737, 1151.438326, 1161.687874, 1172.736337, 1180.428437, 1190.925935, 1203.140485, 1221.62351, 1237.221272, 1247.596997, 1250.762158, 1248.392736, 1244.764322, 1238.428674, 1227.341922, 1218.247436, 1213.78975, 1209.723266, 1213.928386, 1211.865741, 1200.598751, 1191.920001, 1192.688932, 1197.842807, 1197.329092, 1201.843649, 1206.246878, 1213.366279, 1218.455367, 1228.047555, 1234.43825, 1230.154423, 1221.673046, 1211.266117, 1210.86822, 1220.740958, 1235.488383, 1244.954288, 1258.165194, 1273.219808, 1290.191987, 1311.195418, 1319.3274, 1329.467001, 1335.04853, 1342.937248, 1353.651512, 1355.945865, 1356.323308, 1367.338174, 1363.239208, 1366.017233, 1362.73703, 1363.053206, 1371.373249, 1389.045027, 1416.292938, 1441.413004, 1453.627989, 1469.221736, 1473.846448, 1473.683049, 1471.522148, 1466.81454, 1467.42092, 1475.442196, 1472.694533, 1473.372676, 1465.764357, 1457.881242, 1453.565356, 1450.029274, 1456.018723, 1463.643846, 1473.989408, 1483.262337, 1489.571818, 1492.627412, 1482.212303, 1466.461838, 1442.851132, 1435.646188, 1432.620953, 1436.617338, 1424.420154, 1406.486838, 1391.474282, 1377.874359, 1371.539582, 1382.988869, 1392.912336, 1408.83326, 1426.082077, 1428.998901, 1428.616218, 1428.909235, 1426.626322], "activity10": [1029.527864, 1021.782194, 1010.475614, 1007.27543, 1002.295328, 1003.851854, 1006.714114, 1012.836884, 1015.164236, 1017.099593, 1014.483336, 1013.039195, 1013.356456, 1010.319166, 1008.141821, 999.172552, 988.458397, 979.973368, 973.72419, 966.670523, 956.550877, 954.741259, 953.784338, 959.793519, 961.270058, 966.367726, 979.499175, 1000.520666, 1015.729896, 1032.577844, 1042.745401, 1055.055164, 1059.223994, 1063.655088, 1074.828455, 1087.898457, 1098.799295, 1104.646431, 1108.529556, 1116.032139, 1123.343355, 1131.614853, 1141.91157, 1141.859169, 1137.460835, 1129.725236, 1121.578316, 1116.950674, 1112.98434, 1110.312982, 1105.845776, 1101.525621, 1101.425708, 1099.761305, 1101.892221, 1099.783457, 1100.072456, 1107.325175, 1113.245296, 1119.570476, 1132.205101, 1141.548479, 1152.453293, 1161.815485, 1172.833597, 1185.359099, 1200.387415, 1214.00209, 1225.181721, 1232.772332, 1236.978678, 1240.035037, 1239.97731, 1235.541817, 1230.09429, 1225.636953, 1220.569657, 1219.619387, 1215.693244, 1207.526877, 1201.015716, 1199.591217, 1201.047209, 1199.266339, 1200.080508, 1201.887747, 1206.356892, 1210.287184, 1217.120355, 1223.294348, 1223.754692, 1221.416361, 1217.170796, 1217.598304, 1222.340525, 1229.163048, 1233.81295, 1241.775234, 1252.741738, 1266.564036, 1283.824043, 1294.77145, 1307.167241, 1316.842791, 1327.192467, 1338.497046, 1344.237849, 1348.282921, 1357.160088, 1357.854018, 1361.517221, 1361.341773, 1362.56722, 1368.13031, 1377.982157, 1394.355313, 1411.20798, 1423.182097, 1438.503225, 1449.543092, 1457.73303, 1463.35722, 1465.285548, 1468.377281, 1473.48837, 1472.066128, 1472.226192, 1468.10674, 1463.709114, 1461.039934, 1457.727716, 1459.417212, 1461.860214, 1466.42689, 1471.670125, 1476.811145, 1481.37394, 1479.034059, 1472.980504, 1460.944628, 1455.453971, 1450.31694, 1447.561628, 1436.088306, 1421.631835, 1409.768364, 1398.563878, 1391.017189, 1391.990061, 1393.136284, 1398.845248, 1407.531594, 1411.272798, 1415.530735, 1420.16982, 1423.108263], "activity20": [1039.171085, 1033.397557, 1025.956597, 1022.936541, 1018.873184, 1018.002927, 1017.821843, 1019.330715, 1019.012626, 1018.611099, 1015.851059, 1013.874757, 1013.026746, 1010.912421, 1009.391033, 1004.659014, 998.906309, 994.070693, 989.969294, 985.131765, 978.348856, 975.562042, 972.985361, 973.61366, 971.900783, 971.896436, 976.480284, 985.961711, 993.44012, 1002.597503, 1009.264557, 1018.063901, 1023.397342, 1029.558297, 1039.608583, 1051.479, 1062.823445, 1071.630666, 1078.966333, 1087.918262, 1096.368171, 1105.042847, 1114.501856, 1118.657718, 1120.495384, 1119.917564, 1118.215575, 1117.609665, 1117.080604, 1116.945608, 1115.472457, 1113.467318, 1113.040347, 1110.917083, 1110.313574, 1107.48199, 1106.078539, 1108.630534, 1110.763479, 1113.321448, 1119.484499, 1124.54776, 1131.107683, 1137.542329, 1145.45358, 1154.602129, 1165.72904, 1176.761539, 1186.888814, 1195.538879, 1202.756678, 1209.250412, 1214.062812, 1216.406239, 1217.883008, 1219.433481, 1219.966156, 1221.736228, 1221.236107, 1217.710054, 1214.212944, 1212.810221, 1212.408698, 1210.037752, 1208.846517, 1208.175907, 1208.958238, 1209.759827, 1212.238762, 1214.784155, 1214.98093, 1214.179231, 1212.579897, 1213.418263, 1216.710284, 1221.273438, 1224.926503, 1230.347202, 1237.570027, 1246.373087, 1257.026725, 1264.796871, 1273.858853, 1282.275559, 1291.503165, 1301.574776, 1309.034135, 1315.952577, 1325.548885, 1331.042551, 1337.904136, 1342.29191, 1347.018601, 1353.440574, 1361.775062, 1373.302338, 1384.976218, 1394.196522, 1405.295137, 1414.187368, 1421.999509, 1428.800291, 1434.045864, 1440.226876, 1447.613982, 1451.621331, 1456.038836, 1457.635214, 1458.537322, 1459.672828, 1459.783915, 1461.927531, 1463.951281, 1466.73336, 1469.55603, 1471.989418, 1474.256705, 1473.015159, 1469.919455, 1463.850185, 1461.093251, 1458.593048, 1457.157873, 1450.932894, 1442.626074, 1435.077027, 1427.148379, 1420.41377, 1417.682243, 1414.93728, 1414.814829, 1416.279137, 1415.366333, 1414.742436, 1414.886382, 1415.000414], "activity30": [1048.518396, 1044.419689, 1038.926322, 1036.101571, 1032.490037, 1030.893599, 1029.610265, 1029.39289, 1027.898063, 1026.345297, 1023.309084, 1020.919758, 1019.430529, 1017.273202, 1015.499605, 1011.525175, 1006.837576, 1002.706556, 999.047007, 994.87277, 989.315649, 986.461669, 983.789504, 983.409879, 981.516112, 980.893958, 983.417561, 989.318402, 993.900208, 999.662544, 1003.81243, 1009.473753, 1012.860672, 1016.763519, 1023.39677, 1031.364659, 1039.285669, 1045.85809, 1051.804023, 1059.15229, 1066.525398, 1074.444151, 1083.192356, 1088.686386, 1092.762124, 1095.42419, 1097.395129, 1099.989472, 1102.37504, 1104.837077, 1106.121421, 1106.782212, 1108.244406, 1108.412721, 1109.485952, 1108.746791, 1108.603564, 1110.871817, 1112.79746, 1114.930713, 1119.394386, 1122.978949, 1127.445034, 1131.584452, 1136.650241, 1142.652002, 1150.222392, 1158.013708, 1165.401409, 1171.97549, 1177.791744, 1183.371921, 1188.108345, 1191.440874, 1194.385448, 1197.481669, 1200.032123, 1203.505038, 1205.446663, 1205.338608, 1205.214666, 1206.325825, 1207.977942, 1208.154662, 1208.937998, 1209.873164, 1211.490454, 1212.773779, 1214.907497, 1216.815722, 1216.89994, 1216.155892, 1214.687734, 1214.744934, 1216.426888, 1219.011107, 1221.056755, 1224.443356, 1229.173154, 1235.178428, 1242.73953, 1248.653968, 1255.654862, 1262.390114, 1269.865474, 1278.072161, 1284.680422, 1291.015395, 1299.300734, 1304.886462, 1311.379048, 1316.28234, 1321.566834, 1328.221579, 1336.303227, 1346.652618, 1357.214145, 1366.293427, 1376.739648, 1385.782405, 1394.102046, 1401.60254, 1407.957139, 1414.758546, 1422.259651, 1427.380061, 1432.636556, 1435.897114, 1438.619995, 1441.365589, 1443.448351, 1446.925555, 1450.377306, 1454.410054, 1458.466433, 1462.202469, 1465.667793, 1466.518596, 1465.88619, 1462.972096, 1461.965098, 1460.882875, 1460.248521, 1456.159153, 1450.400544, 1444.868049, 1438.976517, 1433.779086, 1431.230793, 1428.722133, 1427.990076, 1428.371348, 1427.108022, 1425.943713, 1425.193363, 1424.345968], "fairValue": [1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227, 1230.16227], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 3, 1, 7, 1, 5, 4, 7, 1, 4, 0, 4, 6, 1, 3, 0, 0, 3, 4, 2, 1, 6, 3, 7, 1, 6, 6, 7, 2, 6, 0, 7, 1, 6, 7, 7, 3, 2, 2, 5, 3, 5, 6, 0, 0, 1, 1, 7, 4, 4, 2, 3, 6, 1, 6, 0, 5, 6, 2, 4, 7, 4, 5, 3, 6, 6, 5, 3, 2, 2, 0, 4, 2, 1, 1, 4, 2, 7, 0, 1, 4, 6, 5, 1, 6, 4, 5, 2, 5, 3, 1, 2, 2, 5, 6, 4, 3, 5, 6, 6, 6, 2, 6, 1, 6, 5, 1, 2, 7, 0, 7, 1, 5, 7, 7, 6, 4, 1, 7, 2, 3, 3, 1, 5, 5, 1, 5, 1, 1, 5, 3, 6, 4, 4, 5, 2, 3, 0, 0, 1, 5, 3, 5, 0, 1, 3, 2, 5, 7, 2, 7, 5, 2, 3, 4, 2], "declining": [6, 3, 6, 0, 6, 2, 3, 0, 6, 3, 6, 3, 1, 6, 4, 7, 6, 2, 3, 4, 6, 0, 4, 0, 6, 1, 1, 0, 5, 1, 7, 0, 6, 1, 0, 0, 4, 5, 4, 2, 4, 1, 0, 7, 6, 6, 4, 0, 2, 2, 5, 3, 1, 5, 0, 7, 2, 1, 4, 3, 0, 3, 2, 3, 1, 1, 0, 4, 4, 4, 5, 3, 5, 6, 4, 3, 4, 0, 7, 6, 3, 1, 1, 6, 1, 2, 1, 3, 2, 3, 6, 5, 5, 1, 1, 1, 4, 1, 1, 1, 1, 5, 1, 3, 0, 1, 6, 5, 0, 7, 0, 6, 1, 0, 0, 0, 3, 5, 0, 5, 3, 4, 5, 2, 1, 6, 1, 6, 6, 2, 4, 1, 2, 3, 2, 5, 3, 7, 7, 6, 1, 2, 2, 7, 5, 4, 5, 2, 0, 5, 0, 2, 5, 3, 1, 5]}, "constituents": [{"ticker": "SCG", "name": "Scentre Group", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 3.69, "high": 3.83, "low": 3.68, "close": 3.83}, "weekly_return": 3.23450135}, {"ticker": "CDP", "name": "Carindale Property Trust", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 5.41, "high": 5.43, "low": 5.4, "close": 5.42}, "weekly_return": 0.18484288}, {"ticker": "HDN", "name": "HomeCo Daily Needs REIT", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.24, "high": 1.265, "low": 1.23, "close": 1.24}, "weekly_return": -0.40160643}, {"ticker": "RGN", "name": "Region Group", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.28, "high": 2.29, "low": 2.25, "close": 2.27}, "weekly_return": -0.43859649}, {"ticker": "CQR", "name": "Charter Hall Retail REIT", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 3.8, "high": 3.82, "low": 3.69, "close": 3.77}, "weekly_return": -1.30890052}, {"ticker": "DXC", "name": "Dexus Convenience Retail REIT", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.67, "high": 2.72, "low": 2.61, "close": 2.62}, "weekly_return": -1.5037594}, {"ticker": "VCX", "name": "Vicinity Centres", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.56, "high": 2.59, "low": 2.52, "close": 2.53}, "weekly_return": -1.55642023}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}