{"index": {"name": "Reit - Specialty", "level": "industry", "country_code": "AU", "sector": "Real Estate", "industry": "Reit - Specialty", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 1367.96945848, "weekly_return": -0.68481646, "constituents": 5, "advancing": 1, "declining": 4, "unchanged": 0, "trend_line": 1381.307929, "activity_lines": {"activity_5": 1382.987877, "activity_10": 1371.45493, "activity_20": 1351.446214, "activity_30": 1364.358375}, "fair_value": 1390.952848, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Reit - Specialty declined 0.68% with 1 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/real-estate/reit-specialty/", "api": "https://sharemaestro.com/api/structure/au/real-estate/reit-specialty/", "share_image": "https://sharemaestro.com/structure/au/real-estate/reit-specialty/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Reit - Specialty", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1327.20881329, 1332.97417608, 1290.42004637, 1337.80910703, 1324.08378951, 1364.38265607, 1386.65842981, 1400.0854834, 1358.42805842, 1350.46326355, 1325.03419331, 1347.90512631, 1368.62211919, 1337.03398595, 1357.93847257, 1262.55257149, 1230.2086553, 1238.19627668, 1257.03801085, 1263.77034166, 1210.13269158, 1255.55125008, 1250.72258868, 1282.62331319, 1275.83846763, 1271.90248907, 1348.48992492, 1411.05820118, 1408.40966077, 1428.52499126, 1384.36962589, 1408.55882483, 1345.62590172, 1353.22258937, 1383.42510131, 1424.81400247, 1411.14046401, 1369.25019267, 1331.92564496, 1372.21557088, 1382.3853827, 1421.99057767, 1453.196974, 1407.27747779, 1354.08921124, 1326.12502744, 1320.96238091, 1370.06170845, 1380.67338549, 1396.57572294, 1372.32999629, 1350.84026523, 1379.87757147, 1343.79964424, 1382.03523646, 1347.3508993, 1369.9894266, 1420.08315129, 1413.61747653, 1409.21096956, 1447.07349282, 1442.42487946, 1477.48475796, 1482.51517395, 1485.43407333, 1496.91301632, 1504.80734474, 1548.45426696, 1534.25288493, 1530.62411333, 1508.37243849, 1508.09141668, 1478.51971543, 1429.40243352, 1435.84237707, 1444.26576785, 1456.14926861, 1463.85886086, 1414.7967162, 1371.10736727, 1369.63398928, 1417.79627323, 1415.54349574, 1394.48638338, 1384.03718947, 1403.25769097, 1388.55587695, 1387.47061551, 1447.51378005, 1439.28557786, 1413.53986858, 1386.84612693, 1339.24759266, 1328.74313033, 1317.93502934, 1263.00714369, 1277.84860614, 1287.44502569, 1293.47887501, 1376.09730478, 1420.35748565, 1404.58077049, 1404.03034752, 1409.97197473, 1444.55552717, 1472.05077645, 1445.06144458, 1417.00119695, 1414.62800295, 1370.54293739, 1417.00442373, 1394.81938941, 1414.83644614, 1441.95638938, 1488.09614239, 1484.57623966, 1510.46132138, 1502.60176348, 1501.75229053, 1501.15379856, 1479.6193037, 1517.11608796, 1497.56919705, 1483.51665983, 1498.39519018, 1429.90388443, 1427.45096809, 1393.18271995, 1393.62280699, 1443.9281903, 1401.38087013, 1393.06267151, 1472.65989372, 1453.49231188, 1453.87061601, 1447.49121451, 1469.84822067, 1435.96995004, 1413.8455662, 1371.98059429, 1372.15517154, 1365.13250703, 1367.93347086, 1333.94897358, 1279.07187309, 1266.55388491, 1241.97386297, 1271.10683315, 1299.64116091, 1347.57569842, 1389.08625787, 1378.06747693, 1412.20268044, 1397.62982646, 1377.40213507, 1367.96945848], "weeklyReturn": [-1.56220483, 0.43439757, -3.19241966, 3.6723748, -1.02595486, 3.04352843, 1.63266322, 0.96830289, -2.97534868, -0.58632438, -1.88298867, 1.72606361, 1.53697708, -2.30802446, 1.56349703, -7.02431686, -2.56178768, 0.64928997, 1.52170819, 0.53557098, -4.24425612, 3.75318829, -0.38458497, 2.55058354, -0.52898193, -0.30850132, 6.02148644, 4.63987718, -0.18769888, 1.42823008, -3.09097605, 1.74730783, -4.46789456, 0.56454678, 2.23189534, 2.99177029, -0.95967182, -2.96854016, -2.72591145, 3.02493807, 0.74112348, 2.86498942, 2.19455718, -3.15989484, -3.77951523, -2.06516554, -0.38930315, 3.71693609, 0.77454008, 1.15178127, -1.73608393, -1.56593029, 2.14957364, -2.61457451, 2.8453343, -2.5096565, 1.68022505, 3.65650447, -0.45530255, -0.31171848, 2.68678885, -0.32124238, 2.43062075, 0.3404716, 0.19688833, 0.77276691, 0.52737389, 2.90049902, -0.9171328, -0.23651718, -1.45376482, -0.0186308, -1.96086928, -3.32205796, 0.45053397, 0.5866515, 0.82280568, 0.52945068, -3.3515625, -3.08803013, -0.10745898, 3.51643463, -0.15889289, -1.48756378, -0.74932205, 1.38872724, -1.04769168, -0.07815756, 4.32752693, -0.56843688, -1.78878394, -1.88843217, -3.43214242, -0.78435551, -0.81340785, -4.16772333, 1.17508935, 0.75098251, 0.4686685, 6.38730414, 3.21635546, -1.11075665, -0.0391877, 0.42318367, 2.45278297, 1.90337088, -1.83345115, -1.94180308, -0.16748003, -3.11637162, 3.39000589, -1.56562915, 1.43510026, 1.91682532, 3.19980225, -0.23653732, 1.7436007, -0.52034155, -0.05653347, -0.03985291, -1.43452955, 2.53421837, -1.28842421, -0.93835645, 1.00292304, -4.57097742, -0.17154414, -2.40066026, 0.03158861, 3.60968427, -2.94663685, -0.59357158, 5.71382924, -1.30156202, 0.02602725, -0.43878743, 1.54453484, -2.30488224, -1.5407275, -2.96107106, 0.01272447, -0.51179813, 0.2051789, -2.4843677, -4.11388303, -0.97867747, -1.94070084, 2.34569914, 2.24484103, 3.6882902, 3.08038795, -0.7932395, 2.47703426, -1.03192369, -1.44728533, -0.68481646], "trendLine": [1417.048374, 1411.894846, 1405.647163, 1400.251926, 1395.976068, 1391.187371, 1387.695289, 1384.955344, 1381.253081, 1376.986532, 1371.630215, 1366.721004, 1360.974435, 1356.57188, 1353.088914, 1347.2761, 1341.708812, 1336.826634, 1334.24207, 1332.434494, 1327.721594, 1324.105497, 1320.041142, 1317.666661, 1314.792228, 1311.898102, 1311.709668, 1314.256071, 1317.460458, 1320.135572, 1322.040932, 1324.560421, 1326.400616, 1326.914398, 1328.892442, 1330.90682, 1331.722888, 1330.695045, 1329.811631, 1330.536708, 1332.448415, 1334.91793, 1337.737092, 1340.078541, 1339.950233, 1342.069314, 1345.094439, 1349.489953, 1353.611132, 1358.037978, 1363.444555, 1366.620855, 1370.926022, 1372.965233, 1376.505125, 1379.020072, 1379.736722, 1380.037554, 1380.211148, 1379.567347, 1381.657476, 1382.786344, 1387.181639, 1391.491392, 1394.891691, 1397.294992, 1400.417221, 1406.39069, 1413.134932, 1418.415216, 1422.614785, 1425.484813, 1426.328904, 1427.066403, 1429.791508, 1433.729533, 1438.235763, 1441.362334, 1442.499779, 1441.650833, 1441.560967, 1443.792833, 1444.981698, 1446.671256, 1446.737987, 1448.601547, 1449.220429, 1448.133344, 1449.263221, 1450.265708, 1449.14792, 1447.295295, 1442.68739, 1437.561655, 1431.978354, 1424.181491, 1416.6162, 1407.915892, 1399.890092, 1394.739198, 1391.805366, 1388.355011, 1385.872032, 1385.22435, 1385.514789, 1386.440956, 1386.071362, 1384.509439, 1384.503816, 1384.485001, 1386.064016, 1385.29812, 1385.274551, 1386.856885, 1390.325517, 1393.036135, 1397.09965, 1400.937355, 1402.745305, 1404.807579, 1407.010227, 1411.352559, 1416.629946, 1421.789063, 1427.804402, 1433.367627, 1438.354372, 1441.878962, 1445.217093, 1447.478123, 1446.845569, 1446.461632, 1448.749284, 1450.199962, 1450.510464, 1449.691812, 1450.518038, 1451.15033, 1451.124249, 1451.172171, 1449.677196, 1448.687633, 1447.1242, 1443.523953, 1436.556478, 1429.289066, 1420.339484, 1412.622986, 1405.885948, 1400.766678, 1397.74891, 1393.113957, 1390.268406, 1387.405512, 1383.37241, 1381.307929], "activity5": [1332.629314, 1331.849539, 1318.296305, 1323.489163, 1322.404845, 1336.366002, 1355.27416, 1375.079053, 1373.687108, 1368.265634, 1352.609173, 1347.199586, 1351.279218, 1346.927029, 1350.969274, 1322.717871, 1287.850605, 1263.49231, 1254.109649, 1252.304164, 1238.897338, 1244.124689, 1246.052981, 1257.77976, 1265.539237, 1271.182179, 1298.23628, 1339.950561, 1370.092955, 1398.554703, 1402.118894, 1406.248342, 1385.395555, 1371.437151, 1371.22539, 1387.816588, 1397.153648, 1392.355175, 1373.540233, 1369.575063, 1369.747132, 1385.949508, 1411.830674, 1416.80889, 1399.034228, 1373.146596, 1349.288772, 1348.532603, 1356.856011, 1372.253805, 1376.737255, 1370.977131, 1372.904249, 1362.151001, 1366.6012, 1360.459319, 1363.528887, 1382.019752, 1395.67502, 1403.206931, 1421.547967, 1431.691292, 1448.692213, 1463.543166, 1474.773906, 1484.749419, 1494.033741, 1513.708206, 1523.917576, 1529.468174, 1524.588879, 1518.851948, 1503.038845, 1475.515618, 1457.129069, 1447.8691, 1446.844075, 1451.851725, 1441.482716, 1417.524306, 1397.390437, 1398.286115, 1400.987733, 1399.891338, 1396.6659, 1398.985309, 1394.162532, 1390.927361, 1409.578104, 1421.950953, 1422.058673, 1412.583001, 1387.355134, 1361.840648, 1340.641505, 1309.223103, 1292.78737, 1286.816945, 1286.311308, 1315.696097, 1355.956795, 1380.468566, 1396.348051, 1406.435723, 1420.28504, 1438.735559, 1444.743414, 1438.699141, 1430.999081, 1408.293597, 1406.009448, 1400.000044, 1404.012462, 1417.209179, 1443.963921, 1461.708481, 1483.576615, 1495.115433, 1500.520073, 1501.738822, 1494.908896, 1500.90836, 1499.948542, 1494.64005, 1495.506777, 1473.726976, 1454.443898, 1429.715744, 1412.093385, 1417.232411, 1411.820129, 1405.53665, 1428.07813, 1438.931939, 1445.920548, 1450.119862, 1458.697488, 1450.863321, 1438.100356, 1414.025516, 1395.468204, 1379.592406, 1371.63131, 1356.877814, 1329.158391, 1303.460219, 1276.608793, 1267.678933, 1274.715625, 1300.017683, 1334.589673, 1357.319911, 1382.355643, 1393.127367, 1390.623949, 1382.987877], "activity10": [1341.547422, 1338.67163, 1328.623449, 1328.686611, 1326.546053, 1332.423247, 1342.247739, 1353.922322, 1356.833385, 1357.457212, 1353.417723, 1353.576124, 1357.229779, 1353.718282, 1354.021693, 1336.366673, 1314.682398, 1297.294959, 1286.276729, 1278.326016, 1262.199237, 1256.419496, 1251.440978, 1254.406219, 1257.127138, 1260.625151, 1277.878154, 1304.356638, 1327.210626, 1350.969735, 1363.705056, 1377.67047, 1377.411578, 1376.808387, 1380.412938, 1389.586624, 1393.494002, 1388.645867, 1377.771596, 1375.613385, 1376.328038, 1384.279712, 1397.661063, 1400.737578, 1393.160682, 1381.032768, 1369.760537, 1369.055058, 1370.26422, 1373.478393, 1371.841341, 1366.47989, 1367.691591, 1363.676749, 1367.767975, 1365.044849, 1366.051894, 1375.275487, 1382.414023, 1388.152392, 1400.545125, 1410.733682, 1425.631588, 1439.669439, 1451.715899, 1463.96946, 1474.939042, 1491.393194, 1502.931256, 1511.61617, 1514.047813, 1515.313835, 1510.009247, 1495.755427, 1483.638192, 1473.95415, 1467.387966, 1463.10822, 1451.446181, 1434.012555, 1419.211347, 1415.689434, 1413.399656, 1408.426334, 1402.187995, 1400.386206, 1396.656961, 1393.959367, 1403.567589, 1411.084918, 1412.681606, 1408.626597, 1396.480039, 1383.810778, 1370.371738, 1348.147668, 1331.172056, 1317.954107, 1307.651868, 1315.171796, 1331.887908, 1345.61157, 1358.912706, 1372.116271, 1390.130865, 1410.842405, 1422.846001, 1426.7075, 1427.781942, 1418.638206, 1418.043002, 1413.47512, 1412.724183, 1416.70767, 1428.498668, 1438.858036, 1453.696047, 1465.915958, 1476.425047, 1485.24124, 1487.767328, 1495.972561, 1498.400237, 1496.768674, 1497.086658, 1484.764421, 1472.990243, 1456.494753, 1442.068716, 1438.755103, 1428.746079, 1418.647173, 1425.276005, 1428.872719, 1433.084113, 1436.945153, 1444.551334, 1445.22697, 1441.102041, 1428.997613, 1418.233064, 1406.723043, 1396.230109, 1381.462293, 1358.890338, 1337.220543, 1314.371424, 1300.962378, 1295.738903, 1301.307242, 1314.866681, 1326.114867, 1343.334273, 1357.099174, 1366.028479, 1371.45493], "activity20": [1356.25204, 1351.39926, 1343.266122, 1340.839557, 1337.731064, 1339.119338, 1342.974611, 1348.158979, 1349.302526, 1349.573934, 1347.268929, 1347.268229, 1349.31738, 1348.377334, 1349.508304, 1341.574584, 1331.018461, 1321.813227, 1314.861824, 1308.814643, 1298.061501, 1292.191442, 1286.230191, 1283.496139, 1280.378702, 1277.116148, 1281.588019, 1292.200527, 1302.508542, 1314.494296, 1321.903054, 1331.332995, 1334.480498, 1338.461, 1345.240844, 1355.841123, 1364.366487, 1368.040721, 1367.53617, 1370.512147, 1373.940271, 1380.320068, 1388.879335, 1392.101152, 1389.663829, 1384.190628, 1377.967543, 1376.551669, 1376.341652, 1377.77822, 1377.057812, 1374.348093, 1374.678683, 1371.410177, 1371.828026, 1368.949224, 1368.595344, 1373.208252, 1376.96332, 1379.909712, 1386.28589, 1391.911304, 1400.778449, 1410.009024, 1419.159315, 1428.777387, 1438.334023, 1451.172057, 1461.80809, 1471.367195, 1478.168767, 1484.295754, 1486.857573, 1484.271832, 1481.891786, 1480.057743, 1478.893963, 1478.054145, 1472.333286, 1462.445921, 1452.59968, 1447.709083, 1442.721215, 1436.022866, 1428.74854, 1423.787581, 1417.872426, 1412.407492, 1413.427543, 1414.076999, 1412.709428, 1409.25118, 1401.837096, 1394.085789, 1385.784468, 1372.813383, 1362.118908, 1353.187428, 1345.670666, 1346.60003, 1351.720888, 1355.097661, 1358.484944, 1362.49292, 1369.720828, 1379.279148, 1385.939469, 1389.658311, 1393.010514, 1392.320737, 1396.38321, 1398.316325, 1402.117858, 1408.142295, 1418.021885, 1426.755954, 1436.900179, 1445.188194, 1452.370751, 1458.504531, 1461.9919, 1468.768192, 1473.146992, 1475.742033, 1479.403864, 1476.286334, 1473.135892, 1466.805667, 1460.630777, 1459.3469, 1453.661444, 1447.258176, 1448.443961, 1447.528913, 1446.594961, 1445.216425, 1446.143723, 1444.037915, 1440.142318, 1432.678183, 1425.845786, 1418.856297, 1412.857298, 1404.238993, 1391.106525, 1377.826264, 1362.982906, 1351.79734, 1343.910644, 1341.036673, 1342.57491, 1343.122286, 1346.992038, 1349.761792, 1350.87111, 1351.446214], "activity30": [1383.084712, 1377.66057, 1369.823486, 1365.446837, 1360.532764, 1358.494479, 1358.20229, 1359.001657, 1357.290219, 1355.303779, 1351.952016, 1350.421365, 1350.544017, 1348.999472, 1349.087639, 1343.246585, 1335.693847, 1329.015619, 1323.867966, 1319.321402, 1311.430964, 1306.774812, 1302.040431, 1299.626378, 1296.927785, 1294.160705, 1296.521467, 1302.93105, 1309.005475, 1316.170929, 1320.315062, 1325.896861, 1327.255924, 1328.986374, 1332.632226, 1338.820714, 1343.997078, 1346.418194, 1346.497588, 1349.233326, 1352.578402, 1358.355316, 1365.986222, 1370.472698, 1371.376612, 1370.484664, 1369.122926, 1370.733718, 1372.745552, 1375.517461, 1376.439527, 1375.626347, 1376.481619, 1374.73153, 1375.316691, 1373.435774, 1372.853151, 1375.456147, 1377.622593, 1379.49355, 1383.848785, 1387.769263, 1393.878838, 1400.029388, 1406.090206, 1412.672227, 1419.608508, 1429.159285, 1437.408459, 1444.988406, 1450.792098, 1456.30672, 1459.728326, 1459.926618, 1460.49281, 1461.426634, 1462.873068, 1464.526171, 1462.81226, 1458.206298, 1453.56005, 1452.026844, 1450.204306, 1446.946544, 1442.905637, 1440.100456, 1436.226542, 1432.242683, 1432.202711, 1431.558992, 1429.189583, 1425.170113, 1418.199293, 1410.848051, 1403.130204, 1392.228836, 1382.788004, 1374.45438, 1367.071347, 1365.536328, 1367.189121, 1368.013341, 1369.024653, 1370.579488, 1374.407305, 1379.990272, 1383.772239, 1385.767713, 1387.710846, 1386.810144, 1388.908171, 1389.473034, 1391.378733, 1395.035625, 1401.56719, 1407.647882, 1415.223701, 1422.030289, 1428.534478, 1434.883413, 1439.709976, 1446.81358, 1452.375944, 1456.691216, 1461.633546, 1461.768997, 1461.387277, 1458.472977, 1455.359676, 1455.276521, 1452.302505, 1448.832641, 1450.522851, 1450.828853, 1451.065669, 1450.870879, 1452.171293, 1451.232706, 1448.825947, 1443.719905, 1438.622034, 1433.167538, 1427.957592, 1420.655965, 1410.046153, 1399.078244, 1386.993392, 1377.365479, 1370.076329, 1366.314377, 1365.560802, 1364.291032, 1365.522563, 1365.997493, 1365.352114, 1364.358375], "fairValue": [1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848, 1390.952848], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [0, 2, 0, 4, 1, 4, 3, 3, 0, 2, 1, 3, 3, 0, 4, 0, 0, 3, 4, 1, 0, 3, 2, 4, 2, 2, 4, 4, 2, 4, 0, 4, 0, 2, 4, 4, 2, 0, 1, 4, 3, 3, 4, 0, 0, 0, 1, 4, 3, 3, 0, 0, 4, 0, 4, 0, 4, 4, 1, 2, 4, 2, 2, 2, 2, 3, 2, 2, 1, 2, 0, 2, 0, 0, 3, 3, 3, 3, 0, 1, 3, 5, 2, 1, 2, 3, 2, 2, 5, 2, 2, 0, 0, 2, 4, 1, 3, 3, 3, 5, 5, 1, 3, 1, 5, 5, 1, 0, 2, 0, 5, 0, 4, 4, 4, 4, 3, 2, 2, 2, 1, 3, 0, 2, 4, 0, 2, 1, 2, 4, 1, 2, 5, 1, 2, 1, 3, 0, 1, 1, 3, 3, 3, 0, 1, 1, 1, 5, 5, 4, 4, 1, 3, 0, 0, 1], "declining": [4, 2, 4, 0, 3, 0, 1, 1, 4, 2, 3, 1, 1, 4, 0, 4, 4, 1, 0, 1, 4, 1, 2, 0, 1, 2, 0, 0, 2, 0, 4, 0, 4, 2, 0, 0, 2, 4, 3, 0, 1, 1, 0, 4, 4, 4, 1, 0, 1, 1, 4, 4, 0, 4, 0, 4, 0, 0, 3, 1, 0, 2, 2, 2, 2, 1, 1, 2, 3, 2, 4, 2, 4, 4, 0, 0, 1, 1, 4, 3, 2, 0, 3, 4, 3, 2, 3, 2, 0, 2, 3, 5, 4, 3, 1, 4, 2, 1, 1, 0, 0, 4, 2, 3, 0, 0, 4, 5, 2, 5, 0, 3, 1, 1, 0, 1, 2, 3, 3, 3, 4, 2, 5, 2, 1, 5, 2, 4, 3, 1, 4, 3, 0, 4, 3, 4, 1, 5, 3, 4, 2, 2, 2, 5, 4, 3, 3, 0, 0, 1, 1, 2, 2, 4, 4, 4]}, "constituents": [{"ticker": "RFF", "name": "Rural Funds Group", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.0, "high": 2.0, "low": 1.965, "close": 1.985}, "weekly_return": 0.50632911}, {"ticker": "CQE", "name": "Charter Hall Social Infrastructure REIT", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.53, "high": 2.54, "low": 2.445, "close": 2.52}, "weekly_return": -0.39525692}, {"ticker": "DGT", "name": "DIGICO INF STAPLED [DGT]", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.65, "high": 2.76, "low": 2.58, "close": 2.64}, "weekly_return": -0.7518797}, {"ticker": "WPR", "name": "Waypoint REIT", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.4, "high": 2.425, "low": 2.35, "close": 2.38}, "weekly_return": -1.24481328}, {"ticker": "ARF", "name": "Arena REIT", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 3.24, "high": 3.28, "low": 3.14, "close": 3.2}, "weekly_return": -1.53846154}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}