{"index": {"name": "Reit - Specialty", "level": "industry", "country_code": "AU", "sector": "Real Estate", "industry": "Reit - Specialty", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 1381.75344746, "weekly_return": 1.85541525, "constituents": 5, "advancing": 4, "declining": 1, "unchanged": 0, "trend_line": 1371.231529, "activity_lines": {"activity_5": 1376.575573, "activity_10": 1369.124622, "activity_20": 1358.540946, "activity_30": 1357.996498}, "fair_value": 1392.06463, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Reit - Specialty advanced 1.86% with 4 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/real-estate/reit-specialty/", "api": "https://sharemaestro.com/api/structure/au/real-estate/reit-specialty/", "share_image": "https://sharemaestro.com/structure/au/real-estate/reit-specialty/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Reit - Specialty", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1386.65842359, 1400.08547458, 1358.42809744, 1350.46325578, 1325.03418818, 1347.90501752, 1368.62211639, 1337.03382322, 1357.93830729, 1262.55227552, 1230.20835051, 1238.19613215, 1257.03800442, 1263.77039937, 1210.13255763, 1255.55094247, 1250.72228582, 1282.62316391, 1275.83845791, 1271.90233427, 1348.48956571, 1411.05786517, 1408.4094856, 1428.52481359, 1384.36962379, 1408.55864865, 1345.62573341, 1353.22242011, 1383.42498649, 1424.81383081, 1411.14029399, 1369.2500277, 1331.92548448, 1372.21557233, 1382.38536527, 1421.99041105, 1453.19681679, 1407.27731589, 1354.08869841, 1326.1247728, 1320.96212726, 1370.06139133, 1380.67323535, 1396.57557107, 1372.32999972, 1350.83995528, 1379.87742262, 1343.79949016, 1382.03508627, 1347.35075288, 1369.98927772, 1420.08299696, 1413.61749103, 1409.2108181, 1447.07302016, 1442.42488723, 1477.48445149, 1482.51501819, 1485.43391727, 1496.91285905, 1504.80718664, 1548.45401003, 1534.25270647, 1530.62393529, 1508.37236073, 1508.09123913, 1478.51932791, 1429.4024185, 1435.84230973, 1444.26560199, 1456.14910139, 1463.85869275, 1414.79664918, 1371.10721001, 1369.63383219, 1417.79618726, 1415.54333456, 1394.4860322, 1384.03703333, 1403.25741678, 1388.55583835, 1387.47034842, 1447.51375609, 1439.28555404, 1413.53961078, 1386.84589027, 1339.24744526, 1328.74298408, 1317.93488428, 1263.00700468, 1277.84846549, 1287.44480894, 1293.47865724, 1376.09715175, 1420.3573277, 1404.58061429, 1404.03019139, 1409.97181793, 1444.5554824, 1472.05053371, 1445.06128229, 1417.00120747, 1414.62784041, 1370.54288136, 1417.00426337, 1394.8193318, 1414.8362824, 1441.9562225, 1488.09597017, 1484.57606784, 1510.46114657, 1502.60158958, 1501.75211673, 1501.15362483, 1479.61913245, 1517.11583355, 1497.56902412, 1483.51648852, 1498.39501716, 1429.90371932, 1427.45080325, 1393.18255907, 1393.62264606, 1443.92802357, 1401.38070831, 1393.06251065, 1472.65972366, 1453.49214404, 1453.87044812, 1447.49104736, 1469.84805095, 1435.96978422, 1413.84540294, 1371.98043586, 1372.15501309, 1365.13234939, 1367.9333129, 1333.94881955, 1279.07172539, 1266.55373865, 1241.97371956, 1271.10668637, 1299.64101084, 1347.57554281, 1389.08609747, 1373.34442507, 1407.36263697, 1392.83972854, 1372.68136354, 1344.77890098, 1313.80726427, 1362.67225475, 1382.50150517, 1395.28610285, 1356.58319591, 1381.75344746], "weeklyReturn": [1.63266326, 0.9683027, -2.97534528, -0.58632781, -1.88298848, 1.72605579, 1.53698507, -2.30803615, 1.56349703, -7.02432734, -2.56178898, 0.64930316, 1.52171952, 0.53557609, -4.24427109, 3.75317436, -0.38458469, 2.55059644, -0.52897111, -0.3085127, 6.0214711, 4.63988013, -0.18768752, 1.42823008, -3.09096415, 1.74729526, -4.46789456, 0.56454678, 2.23189964, 2.99176643, -0.95967182, -2.96854016, -2.72591145, 3.02495059, 0.74112211, 2.86497867, 2.1945581, -3.15989551, -3.7795406, -2.06514726, -0.38930315, 3.716932, 0.77455245, 1.15178127, -1.736073, -1.56595312, 2.14958606, -2.61457517, 2.84533492, -2.5096565, 1.68022505, 3.65650447, -0.45529071, -0.31173022, 2.68676635, -0.32120929, 2.43059896, 0.34048187, 0.19688833, 0.77276691, 0.52737389, 2.90049275, -0.91712789, -0.23651718, -1.45375843, -0.01863741, -1.96088343, -3.32203364, 0.45053032, 0.58664466, 0.82280568, 0.52945068, -3.35155598, -3.08803666, -0.10745898, 3.51644023, -0.15889821, -1.48757737, -0.74930825, 1.38871887, -1.04767509, -0.07817402, 4.32754529, -0.56843688, -1.78880023, -1.88843102, -3.43213657, -0.78435551, -0.81340785, -4.16772333, 1.17508935, 0.75097664, 0.4686685, 6.38731022, 3.21635546, -1.11075665, -0.0391877, 0.42318367, 2.45279119, 1.90335724, -1.83344599, -1.94179134, -0.16749224, -3.11636445, 3.38999842, -1.56562208, 1.43509271, 1.91682532, 3.19980225, -0.23653732, 1.7436007, -0.52034155, -0.05653347, -0.03985291, -1.43452955, 2.53421305, -1.28841905, -0.93835645, 1.00292304, -4.57097742, -0.17154414, -2.40066026, 0.03158861, 3.60968427, -2.94663685, -0.59357158, 5.71382924, -1.30156202, 0.02602725, -0.43878743, 1.54453484, -2.30488224, -1.5407275, -2.96107106, 0.01272447, -0.51179813, 0.2051789, -2.4843677, -4.11388303, -0.97867747, -1.94070084, 2.34569914, 2.24484103, 3.6882902, 3.08038795, -1.1332395, 2.47703426, -1.03192369, -1.44728533, -2.0326977, -2.30310252, 3.71934239, 1.45517386, 0.92474385, -2.77383304, 1.85541525], "trendLine": [1387.695183, 1384.955239, 1381.252985, 1376.986436, 1371.630128, 1366.720906, 1360.974344, 1356.571784, 1353.088815, 1347.275998, 1341.708706, 1336.826518, 1334.241959, 1332.434395, 1327.721495, 1324.105388, 1320.041025, 1317.66654, 1314.79211, 1311.897978, 1311.709537, 1314.255939, 1317.460324, 1320.135438, 1322.040803, 1324.560291, 1326.400486, 1326.914273, 1328.892313, 1330.906686, 1331.722748, 1330.6949, 1329.81148, 1330.536557, 1332.448263, 1334.917776, 1337.736933, 1340.078382, 1339.950062, 1342.069145, 1345.094271, 1349.48978, 1353.610954, 1358.037793, 1363.444375, 1366.620675, 1370.925846, 1372.965057, 1376.504945, 1379.019892, 1379.736549, 1380.037387, 1380.210987, 1379.567187, 1381.6573, 1382.786175, 1387.181466, 1391.491219, 1394.891517, 1397.294818, 1400.417047, 1406.390513, 1413.134754, 1418.415033, 1422.614599, 1425.484627, 1426.328711, 1427.066214, 1429.791335, 1433.729362, 1438.235595, 1441.362171, 1442.499618, 1441.650673, 1441.560801, 1443.792675, 1444.981539, 1446.67109, 1446.737822, 1448.601377, 1449.220263, 1448.133175, 1449.26305, 1450.265541, 1449.147761, 1447.295128, 1442.687227, 1437.561493, 1431.978192, 1424.18133, 1416.616039, 1407.915733, 1399.889931, 1394.739038, 1391.805204, 1388.35485, 1385.871878, 1385.224192, 1385.514631, 1386.440795, 1386.071201, 1384.509285, 1384.503658, 1384.484847, 1386.063862, 1385.297966, 1385.274398, 1386.856738, 1390.325369, 1393.035991, 1397.099501, 1400.937209, 1402.745154, 1404.807423, 1407.010074, 1411.352405, 1416.629791, 1421.788908, 1427.804246, 1433.36747, 1438.354214, 1441.878806, 1445.216939, 1447.477968, 1446.845414, 1446.461477, 1448.749128, 1450.199806, 1450.510305, 1449.691655, 1450.517881, 1451.150167, 1451.124085, 1451.172004, 1449.677029, 1448.687463, 1447.124031, 1443.523784, 1436.556309, 1429.288898, 1420.339317, 1412.62282, 1405.885783, 1400.766514, 1397.748746, 1392.956366, 1389.949486, 1386.926928, 1382.736473, 1379.898979, 1376.110861, 1375.093851, 1374.723146, 1373.101748, 1371.608498, 1371.231529], "activity5": [1355.274104, 1375.079026, 1373.687116, 1368.265639, 1352.609175, 1347.199552, 1351.279188, 1346.926951, 1350.96916, 1322.717688, 1287.850369, 1263.492088, 1254.109497, 1252.304093, 1238.897268, 1244.124552, 1246.052778, 1257.779554, 1265.539083, 1271.182034, 1298.236077, 1339.950311, 1370.092714, 1398.554471, 1402.118742, 1406.248201, 1385.395416, 1371.437003, 1371.225249, 1387.816432, 1397.153488, 1392.355013, 1373.540071, 1369.574953, 1369.747061, 1385.949415, 1411.830564, 1416.808759, 1399.03396, 1373.14631, 1349.288485, 1348.5323, 1356.855758, 1372.2536, 1376.737127, 1370.976957, 1372.904087, 1362.150839, 1366.601038, 1360.459159, 1363.528737, 1382.019601, 1395.674925, 1403.206824, 1421.547741, 1431.69113, 1448.692, 1463.542961, 1474.773721, 1484.749254, 1494.033574, 1513.708015, 1523.917385, 1529.467984, 1524.588725, 1518.851791, 1503.038617, 1475.515452, 1457.128936, 1447.86896, 1446.843934, 1451.851581, 1441.482589, 1417.524169, 1397.390296, 1398.285992, 1400.987599, 1399.891129, 1396.6657, 1398.985078, 1394.162357, 1390.927163, 1409.57797, 1421.950862, 1422.058538, 1412.582828, 1387.354966, 1361.840477, 1340.641339, 1309.222953, 1292.787227, 1286.816778, 1286.311121, 1315.695917, 1355.95662, 1380.468397, 1396.347891, 1406.435567, 1420.284921, 1438.735403, 1444.743255, 1438.699037, 1430.998962, 1408.293499, 1406.009337, 1399.99995, 1404.012342, 1417.209043, 1443.963768, 1461.708319, 1483.576443, 1495.11526, 1500.519899, 1501.738648, 1494.908722, 1500.90816, 1499.948348, 1494.639862, 1495.506594, 1473.726801, 1454.44373, 1429.715579, 1412.093222, 1417.232247, 1411.819966, 1405.536487, 1428.077965, 1438.931772, 1445.920381, 1450.119695, 1458.69732, 1450.863154, 1438.10019, 1414.025353, 1395.468042, 1379.592246, 1371.631152, 1356.877657, 1329.158237, 1303.460069, 1276.608645, 1267.678786, 1274.715477, 1300.017533, 1334.589519, 1355.745457, 1379.482752, 1389.295347, 1386.175239, 1372.08059, 1350.615874, 1349.408633, 1357.7905, 1371.123115, 1370.047779, 1376.575573], "activity10": [1342.247634, 1353.922241, 1356.833331, 1357.457174, 1353.417698, 1353.576091, 1357.229756, 1353.718237, 1354.021623, 1336.366557, 1314.68224, 1297.294793, 1286.276583, 1278.325902, 1262.199119, 1256.419345, 1251.440799, 1254.406046, 1257.126994, 1260.625008, 1277.877972, 1304.356423, 1327.21041, 1350.969521, 1363.70488, 1377.670297, 1377.411408, 1376.808217, 1380.412779, 1389.586467, 1393.493848, 1388.645713, 1377.77144, 1375.613256, 1376.327929, 1384.279597, 1397.660944, 1400.737452, 1393.160486, 1381.032557, 1369.760312, 1369.054809, 1370.26398, 1373.478161, 1371.841149, 1366.47968, 1367.691395, 1363.676566, 1367.767806, 1365.044688, 1366.051737, 1375.275334, 1382.413899, 1388.152266, 1400.544937, 1410.733529, 1425.631406, 1439.669259, 1451.715721, 1463.969284, 1474.938868, 1491.393003, 1502.931065, 1511.615983, 1514.047649, 1515.313668, 1510.009042, 1495.755254, 1483.638038, 1473.953996, 1467.387812, 1463.108065, 1451.446043, 1434.012415, 1419.211205, 1415.689305, 1413.399523, 1408.426159, 1402.187821, 1400.386011, 1396.656791, 1393.959178, 1403.567426, 1411.084782, 1412.681451, 1408.626429, 1396.479877, 1383.81062, 1370.371583, 1348.147517, 1331.171905, 1317.953944, 1307.651692, 1315.171623, 1331.887739, 1345.611403, 1358.912541, 1372.116106, 1390.130722, 1410.842246, 1422.845842, 1426.707373, 1427.781812, 1418.638091, 1418.042882, 1413.475013, 1412.724067, 1416.707545, 1428.498534, 1438.857895, 1453.695897, 1465.9158, 1476.424883, 1485.241072, 1487.767158, 1495.972373, 1498.40005, 1496.76849, 1497.086475, 1484.764241, 1472.990066, 1456.494579, 1442.068545, 1438.754934, 1428.745913, 1418.647009, 1425.275841, 1428.872554, 1433.083947, 1436.944987, 1444.551167, 1445.226803, 1441.101875, 1428.997448, 1418.2329, 1406.72288, 1396.229948, 1381.462134, 1358.890181, 1337.220389, 1314.371272, 1300.962228, 1295.738753, 1301.307092, 1314.866529, 1325.256006, 1341.681302, 1354.749173, 1363.081143, 1364.637944, 1359.141262, 1361.22306, 1365.245348, 1370.085554, 1367.021403, 1369.124622], "activity20": [1342.974496, 1348.158874, 1349.302435, 1349.573853, 1347.268856, 1347.268154, 1349.317314, 1348.37726, 1349.508224, 1341.574485, 1331.018343, 1321.813107, 1314.861714, 1308.814549, 1298.061404, 1292.191324, 1286.230054, 1283.495999, 1280.37857, 1277.116011, 1281.587858, 1292.200346, 1302.508358, 1314.494109, 1321.902883, 1331.332823, 1334.480325, 1338.460828, 1345.240678, 1355.840957, 1364.36632, 1368.040553, 1367.536002, 1370.511995, 1373.940134, 1380.319931, 1388.879197, 1392.101014, 1389.663656, 1384.190447, 1377.967356, 1376.551468, 1376.341453, 1377.778024, 1377.057632, 1374.3479, 1374.678493, 1371.409989, 1371.827841, 1368.949042, 1368.595164, 1373.208075, 1376.963161, 1379.909554, 1386.285704, 1391.911138, 1400.77827, 1410.00885, 1419.159144, 1428.777218, 1438.333856, 1451.171882, 1461.807913, 1471.367017, 1478.168598, 1484.295584, 1486.857382, 1484.271656, 1481.89162, 1480.057578, 1478.893798, 1478.05398, 1472.33313, 1462.445767, 1452.599527, 1447.708937, 1442.721069, 1436.022701, 1428.748376, 1423.787406, 1417.872264, 1412.40732, 1413.427384, 1414.076853, 1412.709272, 1409.251017, 1401.836934, 1394.085627, 1385.784307, 1372.813225, 1362.118751, 1353.187265, 1345.670498, 1346.599863, 1351.720722, 1355.097496, 1358.48478, 1362.492758, 1369.720676, 1379.278988, 1385.939308, 1389.658167, 1393.010368, 1392.3206, 1396.383073, 1398.316196, 1402.117727, 1408.142162, 1418.021749, 1426.755816, 1436.900037, 1445.18805, 1452.370605, 1458.504382, 1461.991748, 1468.768029, 1473.146827, 1475.741866, 1479.403695, 1476.286164, 1473.135721, 1466.805495, 1460.630605, 1459.346728, 1453.661272, 1447.258005, 1448.44379, 1447.528743, 1446.594791, 1445.216256, 1446.143554, 1444.037747, 1440.14215, 1432.678017, 1425.845621, 1418.856133, 1412.857135, 1404.238831, 1391.106364, 1377.826105, 1362.982748, 1351.797184, 1343.910489, 1341.036518, 1342.574755, 1342.672331, 1346.103632, 1348.462738, 1349.19082, 1347.64814, 1343.644886, 1345.038491, 1348.669632, 1353.667611, 1354.868619, 1358.540946], "activity30": [1358.202178, 1359.001552, 1357.290123, 1355.303689, 1351.951931, 1350.421279, 1350.543938, 1348.999388, 1349.087551, 1343.246484, 1335.693732, 1329.015502, 1323.867856, 1319.321303, 1311.430862, 1306.774698, 1302.040304, 1299.626248, 1296.927663, 1294.16058, 1296.521328, 1302.930897, 1309.00532, 1316.170771, 1320.314912, 1325.896708, 1327.255769, 1328.986216, 1332.632069, 1338.820554, 1343.996916, 1346.41803, 1346.497423, 1349.233171, 1352.578255, 1358.355168, 1365.986074, 1370.47255, 1371.376442, 1370.484488, 1369.122744, 1370.733526, 1372.745362, 1375.517273, 1376.439351, 1375.626162, 1376.481436, 1374.731349, 1375.316512, 1373.435597, 1372.852976, 1375.455973, 1377.622431, 1379.493388, 1383.848603, 1387.769093, 1393.878659, 1400.029211, 1406.09003, 1412.672052, 1419.608334, 1429.159106, 1437.408279, 1444.988226, 1450.791925, 1456.306547, 1459.728141, 1459.926444, 1460.492644, 1461.426468, 1462.872902, 1464.526006, 1462.812101, 1458.206139, 1453.559891, 1452.02669, 1450.204152, 1446.946378, 1442.905471, 1440.100283, 1436.226378, 1432.242512, 1432.20255, 1431.55884, 1429.189425, 1425.16995, 1418.199132, 1410.84789, 1403.130044, 1392.228677, 1382.787847, 1374.45422, 1367.071183, 1365.536165, 1367.188957, 1368.013177, 1369.02449, 1370.579325, 1374.40715, 1379.990111, 1383.772078, 1385.767562, 1387.710695, 1386.81, 1388.908027, 1389.472896, 1391.378594, 1395.035485, 1401.567049, 1407.647739, 1415.223556, 1422.030142, 1428.53433, 1434.883263, 1439.709825, 1446.813422, 1452.375785, 1456.691056, 1461.633385, 1461.768835, 1461.387115, 1458.472814, 1455.359514, 1455.276358, 1452.302341, 1448.832476, 1450.522686, 1450.828687, 1451.065503, 1450.870712, 1452.171124, 1451.232538, 1448.825779, 1443.719737, 1438.621866, 1433.167371, 1427.957426, 1420.655799, 1410.045989, 1399.078081, 1386.993231, 1377.365319, 1370.07617, 1366.314219, 1365.560644, 1363.986172, 1364.915609, 1365.102076, 1364.183007, 1361.734132, 1357.47015, 1356.603143, 1357.081056, 1358.407699, 1357.341986, 1357.996498], "fairValue": [1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463, 1392.06463], "rateOfChange": [0.0, 0.9683027024952499, -2.035852930306577, -2.6102439645008064, -4.44408185618326, -2.79473339726081, -1.300702962832387, -3.5787184158535603, -2.0711745453249284, -8.950015804807533, -11.282524262533045, -10.706478893023807, -9.347681949994449, -8.862169812652787, -12.730306393912208, -9.454922631960672, -9.803145133468925, -7.502587364713591, -7.991871955971089, -8.275728713557397, -2.752578229120221, 1.759585573845279, 1.5685955272018195, 3.0192287651929224, -0.16505865908017883, 1.5793525418683314, -2.9591058246174353, -2.411264584787622, -0.2331819462523992, 2.7516082238347686, 1.7655299952397414, -2.202397456430299, -1.9509765007029078, 1.610729981500778, 4.328279043786385, 5.496336356571262, 6.1795509065045495, 5.253681055041036, -0.28348923212001864, 5.035236838317587, 7.377106220452556, 10.64978768355782, 9.835440972768803, 10.508647121835143, 13.403278927364594, 7.5894182853737, 10.326444028725621, 4.769625870743487, 8.323673557698267, 5.931934911755872, 1.594355088589809, 0.6396004028447607, 0.3697792072013293, -1.3520238014950783, 4.529382564631576, 2.404318670895124, 9.79906335068756, 9.554423290554862, 7.373651031041094, 5.060242024672938, 6.6376740178793145, 13.087747212320178, 15.190581180972824, 11.54398522755613, 9.113739093685567, 6.054951384406524, 1.7425383008982553, 1.5721920875280713, 6.037537379641145, 8.90872650999164, 10.233978048289014, 6.8462115649391, 2.47150541897408, -1.8236292820507498, -0.1964664133663263, 4.956636921960264, 2.584715957760976, 3.7718828151932837, 0.1448550098249019, 4.149377122512304, 1.3552340103638867, -2.296531161193715, 2.397838543671546, 2.1341544894289797, -2.3173266941492887, -3.8531640331534103, -9.3562410142856, -10.372376146161407, -11.276101282097931, -15.625883160523177, -15.082245962472006, -16.856115803203167, -15.6932458528277, -10.095672749996723, -5.835099828228341, -6.863684514188549, -5.038090142879368, -1.3593513148235938, 0.6068335367299805, 1.9238103906730295, -0.7614480611508719, -3.2009568623029923, -0.01193166311906659, -0.0411586085960327, 3.4586201119357733, -1.6206035582874954, -0.049949170946417994, 3.404135230032317, 7.518508127606505, 5.794991716245387, 8.779287433255709, 8.297924441492189, 3.7470013954484105, 4.2985264888082515, 4.67475556864918, 9.393253006261439, 11.821682350065162, 11.64811451833649, 13.692644077676647, 13.214235077206524, 11.70736138127567, 8.212992851868945, 7.742221973239615, 4.929221147921034, -1.336045445742097, -0.8200386309490876, 4.8880382124871735, 3.0866096440064186, 0.6448326722988871, -1.6683860905306611, 1.7152745675062453, 1.3386422432107625, -0.05531048150255738, 0.1048894215242287, -3.165075182860563, -2.1283747459743947, -3.3150810509635824, -7.49033855984487, -14.046422339018973, -14.685830784488797, -17.77519584794943, -15.406273014439334, -13.45835332199086, -10.230670564273003, -6.118671555030013, -9.476626985269789, -6.023521166445533, -6.112285281740402, -8.389887324790548, -5.953185322189501, -7.9612928670646985, -2.1899717392648625, -0.7980023086910428, -3.3687219810123654, -3.196669693992271, -0.8118130452540292], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 3, 0, 2, 1, 3, 3, 0, 4, 0, 0, 3, 4, 1, 0, 3, 2, 4, 2, 2, 4, 4, 2, 4, 0, 4, 0, 2, 4, 4, 2, 0, 1, 4, 3, 3, 4, 0, 0, 0, 1, 4, 3, 3, 0, 0, 4, 0, 4, 0, 4, 4, 1, 2, 4, 2, 2, 2, 2, 3, 2, 2, 1, 2, 0, 2, 0, 0, 3, 3, 3, 3, 0, 1, 3, 5, 2, 1, 2, 3, 2, 2, 5, 2, 2, 0, 0, 2, 4, 1, 3, 3, 3, 5, 5, 1, 3, 1, 5, 5, 1, 0, 2, 0, 5, 0, 4, 4, 4, 4, 3, 2, 2, 2, 1, 3, 0, 2, 4, 0, 2, 1, 2, 4, 1, 2, 5, 1, 2, 1, 3, 0, 1, 1, 3, 3, 3, 0, 1, 1, 1, 5, 5, 4, 4, 1, 3, 0, 0, 0, 1, 4, 2, 4, 0, 4], "declining": [1, 1, 4, 2, 3, 1, 1, 4, 0, 4, 4, 1, 0, 1, 4, 1, 2, 0, 1, 2, 0, 0, 2, 0, 4, 0, 4, 2, 0, 0, 2, 4, 3, 0, 1, 1, 0, 4, 4, 4, 1, 0, 1, 1, 4, 4, 0, 4, 0, 4, 0, 0, 3, 1, 0, 2, 2, 2, 2, 1, 1, 2, 3, 2, 4, 2, 4, 4, 0, 0, 1, 1, 4, 3, 2, 0, 3, 4, 3, 2, 3, 2, 0, 2, 3, 5, 4, 3, 1, 4, 2, 1, 1, 0, 0, 4, 2, 3, 0, 0, 4, 5, 2, 5, 0, 3, 1, 1, 0, 1, 2, 3, 3, 3, 4, 2, 5, 2, 1, 5, 2, 4, 3, 1, 4, 3, 0, 4, 3, 4, 1, 5, 3, 4, 2, 2, 2, 5, 4, 3, 3, 0, 0, 1, 1, 3, 2, 4, 4, 5, 4, 1, 0, 1, 5, 1]}, "constituents": [{"ticker": "DGT", "name": "DIGICO INF STAPLED [DGT]", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.4, "high": 2.63, "low": 2.39, "close": 2.53}, "weekly_return": 4.97925311}, {"ticker": "ARF", "name": "Arena REIT", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 3.22, "high": 3.26, "low": 3.15, "close": 3.24}, "weekly_return": 2.20820189}, {"ticker": "RFF", "name": "Rural Funds Group", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.98, "high": 2.04, "low": 1.975, "close": 2.02}, "weekly_return": 2.02020202}, {"ticker": "WPR", "name": "Waypoint REIT", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.41, "high": 2.47, "low": 2.395, "close": 2.43}, "weekly_return": 0.82987552}, {"ticker": "CQE", "name": "Charter Hall Social Infrastructure REIT", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.63, "high": 2.68, "low": 2.57, "close": 2.61}, "weekly_return": -0.76045627}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}