{"index": {"name": "Technology", "level": "sector", "country_code": "AU", "sector": "Technology", "industry": "", "constituent_count": 134, "latest": {"week_ending": "2026-05-29", "index_value": 723.25867369, "weekly_return": 1.42152922, "constituents": 134, "advancing": 59, "declining": 61, "unchanged": 14, "trend_line": 788.6188, "activity_lines": {"activity_5": 720.617556, "activity_10": 722.138055, "activity_20": 732.304557, "activity_30": 756.461167}, "fair_value": 766.166732, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Technology advanced 1.42% with 59 advancing, 61 declining, and 14 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/technology/", "api": "https://sharemaestro.com/api/structure/au/technology/", "share_image": "https://sharemaestro.com/structure/au/technology/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Technology", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [704.22453389, 702.84930652, 691.17142479, 695.6081925, 714.11671485, 737.19793057, 743.750197, 761.25664424, 761.54425948, 752.25653164, 741.08225789, 735.76473422, 739.94816173, 737.87048163, 735.61820436, 718.55484306, 720.92231175, 712.56484847, 714.7704039, 689.83421823, 685.42407228, 697.55324508, 701.92396385, 705.82074774, 703.94537311, 704.23398724, 702.14065681, 711.69393572, 711.79941134, 724.42985095, 714.88432091, 718.76811819, 719.56801723, 713.62574756, 717.12001638, 725.71638321, 729.93593604, 747.94110698, 754.04446151, 755.72150071, 754.68080123, 761.65202619, 764.87074899, 755.20604053, 754.28018551, 736.85360644, 733.84646745, 742.89448795, 737.21357143, 728.61027536, 730.30503761, 726.72835495, 723.37104844, 720.83547511, 710.48653091, 713.52197775, 725.5694132, 738.08091702, 750.68773477, 744.84066486, 748.93831448, 724.42681182, 730.55831899, 741.44935257, 736.33177854, 728.81737332, 738.93479911, 751.00315804, 771.09674159, 775.66596191, 783.87557754, 783.48934768, 796.91808744, 789.73639104, 804.198893, 815.68068083, 807.95139667, 811.89546773, 799.85501912, 794.69712733, 785.93665353, 803.96879157, 812.69744724, 799.86802883, 795.82702167, 801.25136853, 809.16247084, 805.83172729, 814.74412889, 814.88895778, 777.51398142, 753.84326286, 726.37927577, 737.83050448, 735.43898838, 695.58489564, 687.99170119, 693.62748579, 708.45623394, 715.92588841, 719.32751664, 739.25855088, 740.08645284, 755.06089551, 749.65967963, 742.60803295, 742.63411628, 762.02668556, 781.79830537, 784.35982122, 822.57848649, 833.87012093, 827.86986582, 839.73504891, 859.6178162, 862.27779834, 875.84023806, 870.82803481, 876.82858218, 891.16947357, 886.78236951, 917.95872149, 928.44403447, 906.41169938, 907.85678142, 914.53519038, 878.69872024, 868.44154621, 842.14066375, 867.569362, 849.74483706, 838.44413554, 834.70123782, 845.48921893, 861.35003357, 859.02699117, 868.3678106, 867.42515244, 840.68021792, 787.84273846, 782.00139287, 788.00868476, 787.3425151, 769.15530556, 734.29931362, 699.64407662, 699.35948718, 695.79805441, 708.69946235, 730.3895311, 738.2851882, 736.24562304, 724.85917923, 718.17340681, 713.12144398, 723.25867369], "weeklyReturn": [-1.49195206, -0.19528251, -1.66150576, 0.64192002, 2.66076831, 3.23213492, 0.88880695, 2.35380741, 0.03778164, -1.21959134, -1.48543393, -0.71753488, 0.56858223, -0.28078725, -0.30524019, -2.31959476, 0.32947641, -1.15927377, 0.30952347, -3.48869868, -0.63930519, 1.76958664, 0.62657852, 0.55515755, -0.26570126, 0.04099951, -0.29724928, 1.36059332, 0.01482036, 1.77443805, -1.31766106, 0.54327633, 0.1112875, -0.8258107, 0.48965005, 1.19873475, 0.58143276, 2.46667825, 0.81602074, 0.22240588, -0.13770939, 0.92373159, 0.42259755, -1.26357407, -0.12259635, -2.31035886, -0.40810535, 1.23295824, -0.76470032, -1.16700186, 0.23260202, -0.48975188, -0.46197544, -0.35052182, -1.43568742, 0.42723496, 1.6884463, 1.72437035, 1.70805361, -0.77889509, 0.55013774, -3.27283331, 0.84639429, 1.49078223, -0.69021222, -1.02051894, 1.38819767, 1.63321026, 2.67556579, 0.59256123, 1.05839576, -0.04927183, 1.71396584, -0.90118376, 1.83130752, 1.42772987, -0.94758701, 0.48815697, -1.48300478, -0.64485334, -1.10236636, 2.29435005, 1.08569583, -1.57862172, -0.50520924, 0.68159873, 0.98734338, -0.41162853, 1.10598793, 0.017776, -4.58651157, -3.04441066, -3.64319593, 1.57648065, -0.32412811, -5.41908892, -1.09162727, 0.81916462, 2.13785475, 1.05435652, 0.47513692, 2.77078713, 0.11199085, 2.02333695, -0.71533513, -0.94064639, 0.0035124, 2.61132216, 2.5946099, 0.32764408, 4.87259345, 1.3727121, -0.71956711, 1.43321838, 2.36774293, 0.30943776, 1.57286199, -0.57227369, 0.68906226, 1.63554105, -0.49228617, 3.51567116, 1.14224232, -2.37303858, 0.15942888, 0.73562362, -3.91854469, -1.1673141, -3.028515, 3.01953098, -2.05453601, -1.32989352, -0.44640991, 1.29243622, 1.8759334, -0.26969784, 1.08737205, -0.10855517, -3.08325559, -6.28508657, -0.74143548, 0.76819453, -0.08453837, -2.30994887, -4.53172353, -4.7194974, -0.04067632, -0.50924208, 1.85418856, 3.06054539, 1.08102003, -0.27625709, -1.54655504, -0.92235466, -0.7034461, 1.42152922], "trendLine": [765.53713, 761.607644, 757.21525, 753.356001, 750.860709, 749.294755, 748.438009, 748.147814, 747.559004, 746.038366, 743.604741, 741.021951, 738.022371, 735.441779, 733.38598, 731.262284, 729.912648, 728.548087, 728.334714, 727.46708, 725.827196, 724.564796, 723.166846, 721.702177, 719.902169, 718.935215, 718.215805, 718.297527, 718.344398, 718.662381, 719.017708, 719.548335, 720.494888, 721.095473, 721.195583, 720.812865, 720.352389, 719.908538, 719.658545, 719.774044, 720.227329, 721.090238, 721.920991, 722.498843, 723.120909, 723.730868, 724.161673, 725.172661, 725.920767, 727.213302, 728.709334, 729.681838, 730.396741, 730.897232, 731.11527, 731.42487, 732.205829, 733.085395, 734.381672, 735.062032, 736.197166, 736.385789, 736.752132, 737.679586, 738.319978, 738.423344, 738.723306, 738.825374, 739.393784, 740.058599, 741.031758, 741.759669, 742.827914, 743.978925, 745.642882, 748.270451, 750.740616, 753.040648, 755.128697, 757.331592, 759.185979, 761.76066, 764.738207, 767.372625, 770.217308, 773.141621, 775.928057, 778.186417, 780.32163, 782.656573, 783.609095, 784.589644, 784.450342, 784.329714, 784.299954, 783.192205, 781.494102, 779.581579, 777.493563, 775.502227, 773.350625, 771.876265, 769.981877, 768.826027, 767.008053, 764.572298, 762.395056, 760.732763, 760.130873, 759.786296, 761.00769, 762.004401, 762.510148, 763.839049, 765.965409, 767.999623, 770.222215, 772.388759, 774.458241, 777.000925, 780.643204, 786.11372, 792.849212, 798.468585, 804.215844, 811.514188, 817.871088, 823.698224, 828.154371, 833.209154, 837.556398, 840.862584, 844.01641, 847.030687, 850.753699, 854.634331, 858.825454, 862.338737, 864.301467, 864.417564, 863.064994, 861.53628, 860.185368, 857.83271, 853.655427, 848.234303, 842.351611, 836.517278, 830.912974, 825.553643, 820.603737, 814.546634, 807.760472, 801.485862, 794.994684, 788.6188], "activity5": [710.271426, 707.056303, 701.340128, 698.3076, 702.430251, 714.298216, 726.152044, 741.114628, 751.500736, 754.395197, 751.022245, 745.617831, 742.140256, 739.390687, 737.468611, 730.967969, 726.758311, 720.752327, 717.307083, 707.089781, 698.454697, 696.071388, 696.702924, 699.342779, 701.954154, 703.72099, 703.536054, 706.229717, 708.307208, 714.196267, 715.537851, 717.464012, 718.548309, 717.12691, 716.748512, 719.722892, 723.381652, 732.297614, 741.356488, 748.279795, 752.28277, 756.678525, 760.032781, 759.036825, 757.654813, 750.560028, 743.651343, 741.612369, 739.144841, 735.009045, 733.149496, 730.534292, 727.274526, 724.471132, 719.309963, 716.368859, 718.562438, 725.003781, 734.666738, 740.390521, 745.189912, 739.457713, 735.845523, 736.365185, 735.79488, 733.287033, 735.493057, 740.754668, 751.351151, 761.494215, 771.751538, 778.209572, 786.173548, 788.682631, 794.769904, 802.782245, 806.097817, 809.097276, 807.084761, 802.678373, 795.985278, 797.285831, 801.761442, 801.907116, 800.70492, 801.235513, 803.38216, 804.072313, 808.190982, 811.366186, 800.81227, 783.950607, 761.622228, 748.407756, 739.523686, 722.651584, 708.710356, 701.037827, 700.491666, 704.393676, 710.730434, 722.128029, 730.383802, 740.533791, 745.776397, 746.419535, 745.519333, 750.858283, 761.325091, 770.863243, 790.827608, 809.224487, 819.538881, 829.418791, 842.06384, 850.57835, 860.967053, 866.887014, 871.943278, 879.306938, 883.104786, 895.661114, 908.904646, 910.963001, 911.530841, 913.212331, 901.098143, 888.18223, 870.499522, 865.577782, 857.400362, 849.775399, 843.586442, 843.242833, 847.962924, 852.323291, 859.178453, 863.724484, 857.173943, 833.331509, 812.442446, 798.690853, 790.074479, 780.734544, 764.544273, 740.371818, 721.594987, 707.540959, 703.890364, 711.500181, 722.002537, 729.248963, 730.240832, 727.066702, 721.576988, 720.617556], "activity10": [720.670299, 716.048171, 709.895081, 705.506695, 705.468088, 710.422954, 716.497227, 725.390359, 733.390069, 738.771082, 741.441025, 742.474005, 743.669145, 743.599676, 742.352297, 737.611552, 733.640221, 728.564404, 724.774902, 717.301982, 710.162168, 706.239626, 703.806514, 702.773258, 701.981746, 701.81858, 701.535187, 703.330239, 705.160302, 709.340828, 711.156791, 713.143258, 714.889436, 715.234401, 716.072778, 718.234592, 720.773008, 726.079724, 731.8371, 737.131301, 741.667345, 746.747311, 751.632793, 753.937369, 755.317602, 752.853727, 749.640605, 748.001476, 745.421211, 741.582725, 738.54531, 735.300785, 732.080816, 729.154374, 724.971225, 722.136223, 721.915876, 724.12084, 728.705471, 731.982015, 735.708487, 734.639536, 734.727251, 736.664475, 737.296435, 736.092225, 736.449448, 738.757912, 744.484805, 750.671393, 757.790177, 764.203516, 771.984579, 777.253337, 784.273696, 792.147704, 797.037056, 801.388664, 802.443967, 802.038593, 799.694385, 800.591273, 802.702836, 802.19488, 800.767984, 800.479548, 801.891846, 802.676535, 805.19191, 807.462907, 802.571329, 793.529123, 780.404839, 770.932018, 762.15233, 747.224408, 732.837114, 721.677613, 715.254325, 712.121663, 711.406807, 715.373712, 719.756321, 726.612334, 732.173029, 736.193047, 739.362842, 745.06506, 753.118497, 760.304171, 773.19444, 786.260444, 796.515281, 807.331363, 820.222963, 831.598957, 843.265035, 851.597875, 859.043516, 867.368769, 872.954374, 883.041062, 893.505287, 898.135012, 901.815177, 905.832525, 902.384018, 897.018597, 886.914588, 882.064669, 874.403019, 865.360106, 857.082386, 852.470532, 851.850144, 851.652961, 854.16335, 856.690181, 854.372776, 842.47511, 830.964956, 821.778737, 813.388404, 802.552373, 786.766778, 766.990244, 750.059838, 735.554777, 726.51592, 723.820361, 723.604981, 723.81361, 722.893123, 721.893102, 720.901486, 722.138055], "activity20": [732.784654, 728.259308, 723.147493, 719.119009, 717.423147, 718.321568, 720.058624, 723.547062, 727.025963, 729.428068, 730.592654, 731.220041, 732.244232, 733.089188, 733.776263, 732.944576, 732.408305, 731.08942, 729.964767, 726.444396, 722.623326, 720.046941, 717.912034, 716.097047, 714.054822, 712.088519, 710.079822, 709.179102, 708.52444, 709.309557, 709.318084, 709.821249, 710.481531, 710.67293, 711.312569, 712.858995, 714.773182, 718.359224, 722.35808, 726.329634, 729.888325, 733.781149, 737.675285, 740.349226, 742.699823, 743.151056, 743.160563, 743.880806, 743.911435, 743.001684, 742.233431, 741.05111, 739.511139, 737.711576, 734.892067, 732.393236, 731.099848, 731.018826, 732.185406, 732.811106, 733.878872, 732.639555, 732.161454, 732.883986, 733.184639, 732.855102, 733.527398, 735.324831, 738.997325, 742.943636, 747.447739, 751.659962, 756.880821, 761.067485, 766.303431, 772.186631, 776.847239, 781.491177, 784.636908, 787.057281, 788.405912, 791.295707, 794.638031, 796.367367, 797.433661, 798.733248, 800.44135, 801.497821, 803.142004, 804.592135, 802.295969, 797.775742, 790.781068, 785.212887, 779.664114, 770.647141, 761.478891, 753.418619, 747.333789, 742.395588, 738.156452, 736.132697, 734.495933, 734.631074, 734.46518, 733.847545, 733.511648, 735.339465, 739.258888, 743.57915, 751.684661, 760.650974, 768.664753, 777.325262, 787.394107, 797.124957, 807.353691, 816.210556, 824.79509, 833.943649, 841.839896, 851.907916, 862.123583, 869.343992, 875.98131, 882.501347, 884.789686, 885.453224, 883.10518, 882.891571, 880.584153, 877.071114, 873.179828, 870.283438, 868.8702, 867.227473, 866.489827, 865.697987, 862.375214, 854.192436, 845.945371, 838.769386, 832.148767, 824.467944, 814.121104, 801.30023, 789.475544, 778.165669, 768.906612, 762.34871, 757.196013, 752.379832, 746.965887, 741.438259, 736.035757, 732.304557], "activity30": [747.306107, 743.261731, 738.717459, 734.74281, 732.211243, 731.329774, 730.97206, 731.799069, 732.663356, 732.966422, 732.646673, 732.140866, 732.071589, 732.06179, 732.073172, 731.116325, 730.44923, 729.330017, 728.441134, 725.957231, 723.244779, 721.420653, 719.959954, 718.840851, 717.695251, 716.684401, 715.600881, 715.180115, 714.760882, 715.153492, 714.909746, 714.893643, 714.894913, 714.451743, 714.195262, 714.486926, 715.075511, 716.855429, 719.057746, 721.384389, 723.636437, 726.308999, 729.133548, 731.28097, 733.331379, 734.21736, 734.869979, 736.078548, 736.855381, 737.028897, 737.228364, 737.100559, 736.693411, 736.076556, 734.759736, 733.624685, 733.246914, 733.625952, 734.761586, 735.43636, 736.331604, 735.572226, 735.196261, 735.499307, 735.412352, 734.799281, 734.832278, 735.624526, 737.70655, 740.04669, 742.873592, 745.612792, 749.171399, 752.197753, 756.082912, 760.601479, 764.451863, 768.397337, 771.417619, 773.970421, 775.815909, 778.705123, 781.991367, 784.257807, 786.093575, 788.095772, 790.419698, 792.348967, 794.707529, 796.937679, 796.605899, 794.685523, 790.930015, 787.922284, 784.768043, 779.044491, 772.902523, 767.233709, 762.644977, 758.672869, 755.048695, 752.849206, 750.79825, 749.835606, 748.599068, 747.024873, 745.609506, 745.58574, 746.944808, 748.507966, 752.559075, 757.259877, 761.509262, 766.491513, 772.670789, 778.884491, 785.84195, 792.332648, 799.070701, 806.600458, 813.683132, 822.542198, 831.724799, 839.051411, 846.108714, 853.226091, 857.560577, 860.823187, 862.013022, 864.555925, 865.622743, 865.680016, 865.28251, 865.37753, 866.301359, 866.83512, 867.72115, 868.27597, 866.878646, 861.945825, 856.628652, 851.78631, 846.999615, 841.126708, 833.156811, 823.220595, 813.615769, 804.1607, 795.91439, 789.429006, 783.798783, 778.356324, 772.570037, 766.790226, 761.089296, 756.461167], "fairValue": [766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732, 766.166732], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [35, 49, 33, 59, 62, 66, 49, 61, 39, 38, 35, 42, 51, 43, 55, 31, 45, 32, 51, 23, 36, 56, 50, 54, 48, 43, 47, 55, 46, 60, 34, 45, 44, 48, 56, 52, 53, 60, 52, 47, 49, 47, 57, 38, 46, 30, 44, 55, 47, 39, 47, 40, 41, 39, 52, 50, 51, 54, 63, 39, 45, 22, 52, 57, 39, 42, 54, 62, 58, 45, 56, 42, 47, 46, 63, 60, 43, 50, 42, 32, 39, 68, 55, 41, 43, 64, 60, 50, 59, 40, 26, 25, 25, 62, 42, 17, 49, 56, 69, 63, 57, 67, 50, 63, 48, 40, 53, 65, 65, 50, 78, 54, 40, 56, 60, 50, 55, 44, 59, 59, 41, 73, 55, 34, 56, 56, 26, 38, 28, 78, 37, 36, 51, 53, 62, 47, 60, 50, 28, 20, 48, 59, 57, 36, 28, 25, 49, 45, 66, 76, 59, 53, 43, 39, 45, 59], "declining": [62, 53, 65, 42, 43, 40, 51, 36, 56, 56, 65, 56, 52, 58, 50, 63, 49, 62, 44, 73, 58, 36, 46, 45, 52, 58, 48, 38, 48, 30, 56, 47, 51, 48, 44, 49, 52, 42, 45, 49, 48, 43, 46, 62, 52, 74, 47, 44, 56, 62, 53, 58, 60, 61, 54, 55, 49, 40, 44, 63, 54, 74, 46, 44, 66, 62, 48, 40, 39, 59, 40, 58, 56, 60, 41, 50, 60, 48, 62, 68, 64, 35, 51, 64, 64, 39, 46, 63, 51, 63, 81, 83, 78, 42, 65, 86, 52, 47, 38, 46, 46, 39, 51, 39, 58, 64, 56, 43, 39, 57, 29, 51, 62, 46, 50, 58, 53, 54, 55, 55, 60, 36, 52, 78, 51, 53, 82, 74, 81, 34, 71, 74, 64, 45, 46, 66, 55, 64, 93, 100, 64, 56, 58, 85, 83, 90, 66, 59, 40, 37, 60, 67, 67, 74, 71, 61]}, "industries": [{"name": "Semiconductors", "level": "industry", "country_code": "AU", "sector": "Technology", "industry": "Semiconductors", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 6353.10851857, "weekly_return": 9.42567412, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 5678.097144, "activity_lines": {"activity_5": 5863.696315, "activity_10": 5597.876438, "activity_20": 5483.611014, "activity_30": 5573.691263}, "fair_value": 4867.473059, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Semiconductors advanced 9.43% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/technology/semiconductors/", "api": "https://sharemaestro.com/api/structure/au/technology/semiconductors/", "share_image": "https://sharemaestro.com/structure/au/technology/semiconductors/share-image.svg"}}, {"name": "Communication Equipment", "level": "industry", "country_code": "AU", "sector": "Technology", "industry": "Communication Equipment", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 8109.6766697, "weekly_return": 8.87669801, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 6117.829638, "activity_lines": {"activity_5": 7849.796862, "activity_10": 7723.191013, "activity_20": 7285.709836, "activity_30": 6834.340102}, "fair_value": 2653.345545, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Communication Equipment advanced 8.88% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/technology/communication-equipment/", "api": "https://sharemaestro.com/api/structure/au/technology/communication-equipment/", "share_image": "https://sharemaestro.com/structure/au/technology/communication-equipment/share-image.svg"}}, {"name": "Scientific & Technical Instruments", "level": "industry", "country_code": "AU", "sector": "Technology", "industry": "Scientific & Technical Instruments", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 624.00148921, "weekly_return": 2.80892091, "constituents": 7, "advancing": 4, "declining": 3, "unchanged": 0, "trend_line": 609.899365, "activity_lines": {"activity_5": 603.664726, "activity_10": 584.198112, "activity_20": 574.897691, "activity_30": 587.216562}, "fair_value": 509.738206, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Scientific & Technical Instruments advanced 2.81% with 4 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/technology/scientific-technical-instruments/", "api": "https://sharemaestro.com/api/structure/au/technology/scientific-technical-instruments/", "share_image": "https://sharemaestro.com/structure/au/technology/scientific-technical-instruments/share-image.svg"}}, {"name": "Software - Application", "level": "industry", "country_code": "AU", "sector": "Technology", "industry": "Software - Application", "constituent_count": 53, "latest": {"week_ending": "2026-05-29", "index_value": 618.80297244, "weekly_return": 1.84313416, "constituents": 53, "advancing": 24, "declining": 21, "unchanged": 8, "trend_line": 681.061697, "activity_lines": {"activity_5": 619.858463, "activity_10": 623.386318, "activity_20": 635.37311, "activity_30": 654.974221}, "fair_value": 667.38452, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Software - Application advanced 1.84% with 24 advancing, 21 declining, and 8 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/technology/software-application/", "api": "https://sharemaestro.com/api/structure/au/technology/software-application/", "share_image": "https://sharemaestro.com/structure/au/technology/software-application/share-image.svg"}}, {"name": "Information Technology Services", "level": "industry", "country_code": "AU", "sector": "Technology", "industry": "Information Technology Services", "constituent_count": 19, "latest": {"week_ending": "2026-05-29", "index_value": 593.57029306, "weekly_return": 0.36728037, "constituents": 19, "advancing": 7, "declining": 10, "unchanged": 2, "trend_line": 651.755078, "activity_lines": {"activity_5": 596.499804, "activity_10": 597.493029, "activity_20": 600.888377, "activity_30": 622.574219}, "fair_value": 649.352434, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Information Technology Services advanced 0.37% with 7 advancing, 10 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/technology/information-technology-services/", "api": "https://sharemaestro.com/api/structure/au/technology/information-technology-services/", "share_image": "https://sharemaestro.com/structure/au/technology/information-technology-services/share-image.svg"}}, {"name": "Software - Infrastructure", "level": "industry", "country_code": "AU", "sector": "Technology", "industry": "Software - Infrastructure", "constituent_count": 39, "latest": {"week_ending": "2026-05-29", "index_value": 508.97744809, "weekly_return": -1.05335493, "constituents": 39, "advancing": 14, "declining": 22, "unchanged": 3, "trend_line": 587.432273, "activity_lines": {"activity_5": 514.154139, "activity_10": 518.330674, "activity_20": 529.078531, "activity_30": 553.075497}, "fair_value": 620.600118, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Software - Infrastructure declined 1.05% with 14 advancing, 22 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/technology/software-infrastructure/", "api": "https://sharemaestro.com/api/structure/au/technology/software-infrastructure/", "share_image": "https://sharemaestro.com/structure/au/technology/software-infrastructure/share-image.svg"}}], "constituents": [{"ticker": "HTG", "name": "Harvest Technology Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.01, "high": 0.027, "low": 0.01, "close": 0.018}, "weekly_return": 80.0}, {"ticker": "BGE", "name": "Bridge SaaS Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.013, "high": 0.024, "low": 0.013, "close": 0.023}, "weekly_return": 76.92307692}, {"ticker": "ELS", "name": "Elsight Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 5.67, "high": 7.66, "low": 5.44, "close": 7.61}, "weekly_return": 31.66089965}, {"ticker": "T3D", "name": "333D Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.021, "high": 0.029, "low": 0.021, "close": 0.027}, "weekly_return": 28.57142857}, {"ticker": "CF1", "name": "Complii FinTech Solutions Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.025, "high": 0.032, "low": 0.024, "close": 0.032}, "weekly_return": 28.0}, {"ticker": "AXE", "name": "Archer Materials Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.32, "high": 0.41, "low": 0.32, "close": 0.395}, "weekly_return": 27.41935484}, {"ticker": "AR9", "name": "archTIS Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.057, "high": 0.08, "low": 0.054, "close": 0.068}, "weekly_return": 25.92592593}, {"ticker": "SDR", "name": "SiteMinder Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.83, "high": 3.5, "low": 2.74, "close": 3.5}, "weekly_return": 25.89928058}, {"ticker": "CT1", "name": "Constellation Technologies Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.002, "high": 0.0025, "low": 0.002, "close": 0.0025}, "weekly_return": 25.0}, {"ticker": "X2M", "name": "X2M Connect Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.005, "high": 0.005, "low": 0.0035, "close": 0.005}, "weekly_return": 25.0}, {"ticker": "PRO", "name": "Prophecy International Holdings Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.073, "high": 0.11, "low": 0.073, "close": 0.091}, "weekly_return": 24.65753425}, {"ticker": "KLV", "name": "KLEVO FPO [KLV]", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.055, "high": 0.068, "low": 0.055, "close": 0.068}, "weekly_return": 19.29824561}, {"ticker": "MP1", "name": "Megaport Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 13.0, "high": 15.56, "low": 12.98, "close": 15.52}, "weekly_return": 18.92720307}, {"ticker": "SEN", "name": "Senetas Corporation Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.5, "high": 2.97, "low": 2.47, "close": 2.97}, "weekly_return": 18.8}, {"ticker": "DDR", "name": "Dicker Data Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 8.96, "high": 10.6, "low": 8.81, "close": 10.36}, "weekly_return": 16.53543307}, {"ticker": "VGL", "name": "Vista Group International Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.87, "high": 2.24, "low": 1.825, "close": 2.17}, "weekly_return": 16.04278075}, {"ticker": "DVL", "name": "dorsaVi Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.04, "high": 0.046, "low": 0.039, "close": 0.045}, "weekly_return": 15.38461538}, {"ticker": "CXZ", "name": "Connexion Mobility Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.022, "high": 0.025, "low": 0.022, "close": 0.024}, "weekly_return": 14.28571429}, {"ticker": "AD1", "name": "AdNeo Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.03, "high": 0.033, "low": 0.03, "close": 0.033}, "weekly_return": 13.79310345}, {"ticker": "TWL", "name": "TRADE WIN FPO NZX [TWL]", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.155, "high": 0.195, "low": 0.155, "close": 0.175}, "weekly_return": 12.90322581}, {"ticker": "UNT", "name": "Unith Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.009}, "weekly_return": 12.5}, {"ticker": "BLG", "name": "BluGlass Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.26, "high": 0.31, "low": 0.23, "close": 0.29}, "weekly_return": 11.53846154}, {"ticker": "KNO", "name": "Knosys Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.018, "high": 0.025, "low": 0.017, "close": 0.02}, "weekly_return": 11.11111111}, {"ticker": "BRN", "name": "BrainChip Holdings Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.155, "high": 0.17, "low": 0.145, "close": 0.165}, "weekly_return": 10.0}, {"ticker": "RCL", "name": "ReadCloud Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.072, "high": 0.079, "low": 0.065, "close": 0.079}, "weekly_return": 9.72222222}, {"ticker": "YOJ", "name": "Yojee Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.2425, "high": 0.28, "low": 0.2425, "close": 0.27}, "weekly_return": 8.0}, {"ticker": "CPV", "name": "ClearVue Technologies Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.14, "high": 0.17, "low": 0.135, "close": 0.15}, "weekly_return": 7.14285714}, {"ticker": "DTL", "name": "Data#3 Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 8.4, "high": 9.15, "low": 8.28, "close": 9.02}, "weekly_return": 6.99881376}, {"ticker": "EML", "name": "EML Payments Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.36, "high": 0.4025, "low": 0.36, "close": 0.39}, "weekly_return": 6.84931507}, {"ticker": "XYZ", "name": "Block, Inc.", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 96.169998, "high": 103.779999, "low": 95.389999, "close": 103.470001}, "weekly_return": 6.73612427}, {"ticker": "CDA", "name": "Codan Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 40.5, "high": 42.77, "low": 39.630001, "close": 42.650002}, "weekly_return": 6.73173941}, {"ticker": "ASV", "name": "Asset Vision Co Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.032, "high": 0.034, "low": 0.032, "close": 0.034}, "weekly_return": 6.25}, {"ticker": "DUG", "name": "DUG Technology Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.25, "high": 2.48, "low": 2.24, "close": 2.39}, "weekly_return": 6.22222222}, {"ticker": "ERD", "name": "EROAD Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.77, "high": 0.865, "low": 0.68, "close": 0.865}, "weekly_return": 6.13496933}, {"ticker": "TYR", "name": "Tyro Payments Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.83, "high": 0.895, "low": 0.79, "close": 0.885}, "weekly_return": 5.98802395}, {"ticker": "BPG", "name": "Black Pearl Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.55, "high": 0.67, "low": 0.5, "close": 0.58}, "weekly_return": 5.45454545}, {"ticker": "NXL", "name": "Nuix Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.315, "high": 1.39, "low": 1.2125, "close": 1.385}, "weekly_return": 5.32319392}, {"ticker": "XPN", "name": "XPON Technologies Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.01, "high": 0.0105, "low": 0.01, "close": 0.0105}, "weekly_return": 5.0}, {"ticker": "IRE", "name": "Iress Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 5.7, "high": 6.07, "low": 5.64, "close": 6.01}, "weekly_return": 4.88656195}, {"ticker": "RKT", "name": "RocketDNA Ltd.", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.023, "high": 0.025, "low": 0.023, "close": 0.024}, "weekly_return": 4.34782609}, {"ticker": "VR1", "name": "Vection Technologies Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.024, "high": 0.026, "low": 0.023, "close": 0.025}, "weekly_return": 4.16666667}, {"ticker": "EOL", "name": "Energy One Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 11.98, "high": 12.8, "low": 11.2, "close": 12.72}, "weekly_return": 3.83673469}, {"ticker": "SMN", "name": "Structural Monitoring Systems Plc", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.41, "high": 0.44, "low": 0.41, "close": 0.425}, "weekly_return": 3.65853659}, {"ticker": "IOD", "name": "IODM Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.145}, "weekly_return": 3.57142857}, {"ticker": "SLX", "name": "Silex Systems Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 6.07, "high": 6.62, "low": 6.0, "close": 6.17}, "weekly_return": 3.52348993}, {"ticker": "MYG", "name": "Mayfield Group Holdings Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.95, "high": 3.11, "low": 2.81, "close": 3.0}, "weekly_return": 3.44827586}, {"ticker": "QOR", "name": "Qoria Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.28, "high": 0.305, "low": 0.255, "close": 0.3}, "weekly_return": 3.44827586}, {"ticker": "DWG", "name": "DATAWORKS FPO [DWG]", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.17, "high": 0.1725, "low": 0.155, "close": 0.17}, "weekly_return": 3.03030303}, {"ticker": "TAL", "name": "Talius Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.066, "high": 0.07, "low": 0.062, "close": 0.068}, "weekly_return": 3.03030303}, {"ticker": "HPG", "name": "hipages Group Holdings Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.73, "high": 0.78, "low": 0.72, "close": 0.76}, "weekly_return": 2.7027027}, {"ticker": "IOV", "name": "Ion Video Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.395, "high": 0.41, "low": 0.37, "close": 0.4}, "weekly_return": 2.56410256}, {"ticker": "COS", "name": "COSOL Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.2, "high": 0.2125, "low": 0.195, "close": 0.205}, "weekly_return": 2.5}, {"ticker": "AMX", "name": "Aerometrex Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.265, "high": 0.29, "low": 0.25, "close": 0.27}, "weekly_return": 1.88679245}, {"ticker": "BVS", "name": "Bravura Solutions Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.27, "high": 2.33, "low": 2.145, "close": 2.32}, "weekly_return": 1.75438596}, {"ticker": "UBN", "name": "Urbanise.com Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.65, "high": 0.66, "low": 0.65, "close": 0.66}, "weekly_return": 1.53846154}, {"ticker": "TNE", "name": "Technology One Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 29.631219, "high": 30.279496, "low": 29.040001, "close": 29.84}, "weekly_return": 1.42147086}, {"ticker": "CCG", "name": "Comms Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.075, "high": 0.075, "low": 0.073, "close": 0.074}, "weekly_return": 1.36986301}, {"ticker": "CCL", "name": "CUSCAL LTD FPO [CCL]", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 4.75, "high": 4.86, "low": 4.65, "close": 4.8}, "weekly_return": 1.26582278}, {"ticker": "SKO", "name": "Serko Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.285, "high": 1.4, "low": 1.285, "close": 1.32}, "weekly_return": 0.38022814}, {"ticker": "ADS", "name": "Adslot Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001}, "weekly_return": 0.0}, {"ticker": "AER", "name": "Aeeris Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075}, "weekly_return": 0.0}, {"ticker": "AMS", "name": "Atomos Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.017, "high": 0.0175, "low": 0.015, "close": 0.017}, "weekly_return": 0.0}, {"ticker": "ATV", "name": "ActivePort Group Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.016, "high": 0.017, "low": 0.014, "close": 0.016}, "weekly_return": 0.0}, {"ticker": "EXT", "name": "Excite Technology Services Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006}, "weekly_return": 0.0}, {"ticker": "GTI", "name": "Gratifii Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.04, "high": 0.041, "low": 0.04, "close": 0.04}, "weekly_return": 0.0}, {"ticker": "ID8", "name": "Identitii Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005}, "weekly_return": 0.0}, {"ticker": "IFG", "name": "InFocus Group Holdings Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.0085, "high": 0.0085, "low": 0.008, "close": 0.0085}, "weekly_return": 0.0}, {"ticker": "IRI", "name": "Integrated Research Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.295, "high": 0.305, "low": 0.295, "close": 0.3}, "weekly_return": 0.0}, {"ticker": "JCS", "name": "JCurve Solutions Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036}, "weekly_return": 0.0}, {"ticker": "PFM", "name": "Platformo Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03}, "weekly_return": 0.0}, {"ticker": "RLG", "name": "RooLife Group Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003}, "weekly_return": 0.0}, {"ticker": "SKK", "name": "Stakk Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.019}, "weekly_return": 0.0}, {"ticker": "W2V", "name": "Way 2 Vat Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.07, "high": 0.07, "low": 0.067, "close": 0.07}, "weekly_return": 0.0}, {"ticker": "MAQ", "name": "Macquarie Technology Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 75.0, "high": 75.010002, "low": 70.57, "close": 74.699997}, "weekly_return": -0.32026287}, {"ticker": "C79", "name": "Chrysos Corporation Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 6.09, "high": 6.335, "low": 5.86, "close": 6.14}, "weekly_return": -0.48622366}, {"ticker": "IKE", "name": "ikeGPS Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.98, "high": 0.98, "low": 0.915, "close": 0.975}, "weekly_return": -0.51020408}, {"ticker": "RTH", "name": "RAS Technology Holdings Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.6425, "high": 0.665, "low": 0.61, "close": 0.635}, "weekly_return": -0.78125}, {"ticker": "WBT", "name": "Weebit Nano Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 7.31, "high": 7.97, "low": 6.64, "close": 7.25}, "weekly_return": -0.82079343}, {"ticker": "XRO", "name": "Xero Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 76.389999, "high": 77.529999, "low": 73.834999, "close": 75.169998}, "weekly_return": -0.88343623}, {"ticker": "RKN", "name": "Reckon Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.42, "high": 0.43, "low": 0.405, "close": 0.41}, "weekly_return": -1.20481928}, {"ticker": "RDY", "name": "ReadyTech Holdings Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.34, "high": 1.395, "low": 1.34, "close": 1.34}, "weekly_return": -1.47058824}, {"ticker": "BCC", "name": "Beam Communications Holdings Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.057, "high": 0.061, "low": 0.054, "close": 0.054}, "weekly_return": -1.81818182}, {"ticker": "ACE", "name": "Acusensus Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.365, "high": 1.41, "low": 1.27, "close": 1.33}, "weekly_return": -1.84501845}, {"ticker": "ATA", "name": "Atturra Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.46, "high": 0.475, "low": 0.445, "close": 0.45}, "weekly_return": -2.17391304}, {"ticker": "AD8", "name": "Audinate Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.2, "high": 2.32, "low": 2.15, "close": 2.16}, "weekly_return": -2.26244344}, {"ticker": "VFY", "name": "VITRAFY FPO [VFY]", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.65, "high": 2.69, "low": 2.54, "close": 2.59}, "weekly_return": -2.26415094}, {"ticker": "CCR", "name": "Credit Clear Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.21, "high": 0.215, "low": 0.2, "close": 0.215}, "weekly_return": -2.27272727}, {"ticker": "HSN", "name": "Hansen Technologies Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 4.73, "high": 4.8, "low": 4.49, "close": 4.64}, "weekly_return": -2.31578947}, {"ticker": "AI1", "name": "Adisyn Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.2, "high": 0.21, "low": 0.17, "close": 0.2}, "weekly_return": -2.43902439}, {"ticker": "RZI", "name": "Raiz Invest Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.585, "high": 0.595, "low": 0.57, "close": 0.57}, "weekly_return": -2.56410256}, {"ticker": "CCA", "name": "Change Financial Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.072, "high": 0.074, "low": 0.067, "close": 0.07}, "weekly_return": -2.77777778}, {"ticker": "FLX", "name": "Felix Group Holdings Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.078, "high": 0.079, "low": 0.066, "close": 0.07}, "weekly_return": -2.77777778}, {"ticker": "ESK", "name": "Etherstack plc", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.52, "high": 0.52, "low": 0.505, "close": 0.51}, "weekly_return": -2.85714286}, {"ticker": "VNL", "name": "Vinyl Group Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.066, "high": 0.068, "low": 0.066, "close": 0.067}, "weekly_return": -2.89855072}, {"ticker": "WTC", "name": "WiseTech Global Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 37.0, "high": 37.939999, "low": 35.82, "close": 36.009998}, "weekly_return": -2.91184147}, {"ticker": "ICE", "name": "icetana Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.032, "high": 0.033, "low": 0.029, "close": 0.033}, "weekly_return": -2.94117647}, {"ticker": "ROC", "name": "RocketBoots Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.315, "high": 0.33, "low": 0.27, "close": 0.305}, "weekly_return": -3.17460317}, {"ticker": "SNS", "name": "SenSen Networks Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.029, "high": 0.031, "low": 0.028, "close": 0.028}, "weekly_return": -3.44827586}, {"ticker": "FND", "name": "Findi Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.63, "high": 0.64, "low": 0.51, "close": 0.61}, "weekly_return": -3.93700787}, {"ticker": "NWL", "name": "Netwealth Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 22.33, "high": 22.610001, "low": 20.98, "close": 21.370001}, "weekly_return": -4.25626792}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}