{"index": {"name": "Technology", "level": "sector", "country_code": "AU", "sector": "Technology", "industry": "", "constituent_count": 133, "latest": {"week_ending": "2026-07-10", "index_value": 638.97008109, "weekly_return": -0.71267624, "constituents": 133, "advancing": 48, "declining": 67, "unchanged": 18, "trend_line": 709.966511, "activity_lines": {"activity_5": 643.802041, "activity_10": 654.22586, "activity_20": 664.469765, "activity_30": 681.077624}, "fair_value": 720.835212, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Technology declined 0.71% with 48 advancing, 67 declining, and 18 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/technology/", "api": "https://sharemaestro.com/api/structure/au/technology/", "share_image": "https://sharemaestro.com/structure/au/technology/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Technology", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [704.75473222, 721.1802237, 724.62094011, 716.34913931, 704.24865569, 698.24303813, 701.07632365, 701.28587108, 696.71577906, 680.55727208, 681.71919566, 676.15255356, 679.8605971, 654.69119719, 650.19338423, 661.35698602, 664.05831691, 668.3185327, 667.99488638, 666.94866229, 664.67537729, 674.93492782, 678.53027629, 691.51663105, 679.85801308, 684.63444701, 685.7705833, 679.46969203, 682.13693847, 689.57284945, 694.49747982, 712.50878969, 716.76433462, 717.65005872, 716.49641674, 722.66641108, 726.71964982, 718.23995004, 719.00659454, 700.19588303, 696.39787852, 703.10022321, 699.62612656, 692.95416096, 693.00593456, 691.15371981, 685.29325068, 682.21243772, 671.30286095, 671.78653068, 684.53714598, 694.75898383, 707.34029698, 702.41965886, 705.50653327, 684.35499702, 690.74664272, 699.62672643, 694.19569742, 688.44609009, 697.50983466, 708.61431602, 725.80211239, 731.21549492, 736.93066633, 735.8996836, 749.89706848, 740.88746226, 753.71481241, 764.5465694, 757.68875013, 760.49741345, 751.78269969, 746.75181344, 739.63642384, 754.85861007, 764.15553166, 751.64692656, 745.89596358, 749.94053275, 758.00789894, 754.69660196, 762.01655339, 763.28715713, 727.77750883, 705.94339919, 680.10445978, 691.0196328, 687.58238184, 650.66474998, 643.41215991, 648.54499596, 661.17476157, 668.06962142, 671.06982361, 690.97827688, 691.00383455, 704.9411004, 700.85389417, 694.89989977, 693.3769943, 711.72233765, 729.99258462, 731.8016288, 767.36496279, 779.68700334, 773.34714842, 785.78838953, 803.92210975, 806.23698656, 817.75769189, 815.18224394, 822.21554895, 835.226117, 829.94447305, 860.34884814, 868.696936, 849.47346546, 851.07625575, 856.46046656, 822.23984949, 813.53368848, 789.12452858, 812.8006154, 797.62102138, 787.49691721, 783.40302138, 794.36248405, 808.97978449, 806.78157838, 815.09277547, 814.44643798, 789.91162181, 740.74016526, 733.96909971, 740.40233439, 739.18571102, 721.98251698, 689.53525779, 656.47511091, 656.45286843, 653.86412609, 665.46462292, 685.70663211, 693.17499215, 691.5199565, 681.03366364, 674.70488823, 668.65477514, 676.77069059, 676.80300409, 660.54483831, 662.10810194, 634.39764626, 643.55655574, 638.97008109], "weeklyReturn": [1.32418793, 2.33066778, 0.47709523, -1.14153488, -1.68918799, -0.85276948, 0.40577354, 0.02988939, -0.65167319, -2.31923942, 0.1707312, -0.81655939, 0.54840339, -3.7021413, -0.6870129, 1.71696638, 0.40845276, 0.64154242, -0.04842696, -0.15662157, -0.34084857, 1.54354304, 0.53269557, 1.91389467, -1.68594904, 0.70256345, 0.16594787, -0.91880454, 0.39254826, 1.09009065, 0.71415665, 2.59343056, 0.5972621, 0.12357257, -0.16075272, 0.86113401, 0.56087272, -1.16684608, 0.10673933, -2.61620848, -0.54242029, 0.96243037, -0.49411116, -0.95364729, 0.00747143, -0.26727257, -0.84792557, -0.44956126, -1.59914657, 0.07204941, 1.89801592, 1.49324809, 1.81088888, -0.69565358, 0.43946299, -2.99806384, 0.9339664, 1.28557754, -0.77627524, -0.82824013, 1.3165511, 1.59201789, 2.42555026, 0.74584827, 0.78159878, -0.13990227, 1.90207785, -1.20144572, 1.73134934, 1.43711611, -0.89697862, 0.37068827, -1.14592287, -0.6691942, -0.95284531, 2.05806336, 1.23161099, -1.63691874, -0.76511495, 0.54224307, 1.07573412, -0.43684202, 0.96991975, 0.16674228, -4.65220042, -3.00010778, -3.66019987, 1.60492596, -0.49741727, -5.36919398, -1.11464315, 0.79775242, 1.94740006, 1.04281958, 0.44908526, 2.96667389, 0.00369877, 2.01695926, -0.579794, -0.84953432, -0.21915465, 2.64579637, 2.56704701, 0.24781679, 4.85969593, 1.60576012, -0.8131282, 1.60875244, 2.30771038, 0.2879479, 1.42894776, -0.31494023, 0.86278928, 1.58237923, -0.63236097, 3.6634228, 0.9703143, -2.21290875, 0.18868044, 0.63263553, -3.9955863, -1.05883472, -3.00038711, 3.00029792, -1.86756675, -1.26928753, -0.51986182, 1.39895588, 1.84012976, -0.27172572, 1.03016694, -0.07929619, -3.012453, -6.2249314, -0.91409456, 0.87649939, -0.16431922, -2.32731691, -4.49418905, -4.79455496, -0.00338817, -0.39435312, 1.77414487, 3.04178592, 1.089148, -0.23876159, -1.51641218, -0.92928966, -0.89670509, 1.21376767, 0.00477466, -2.40220059, 0.23666276, -4.18518601, 1.44371744, -0.71267624], "trendLine": [707.59087, 707.263259, 706.782227, 705.504745, 703.350367, 701.020532, 698.294351, 695.956672, 694.07838, 692.032141, 690.739976, 689.512052, 689.336363, 688.553532, 687.108427, 685.949101, 684.684733, 683.413377, 681.834873, 680.984522, 680.401784, 680.62823, 680.943982, 681.41664, 681.911767, 682.509766, 683.595163, 684.264197, 684.57992, 684.380867, 684.038959, 683.749911, 683.488024, 683.531388, 683.939647, 684.753759, 685.608537, 686.173673, 686.9167, 687.571321, 688.06061, 688.958866, 689.617717, 690.893149, 692.320234, 693.313458, 694.021289, 694.484419, 694.594685, 694.755948, 695.418007, 696.078808, 697.039142, 697.402577, 698.257527, 698.248212, 698.414081, 699.085982, 699.487941, 699.450382, 699.550794, 699.420978, 699.722237, 700.174419, 700.85556, 701.296669, 702.06925, 702.824167, 703.981108, 706.126131, 708.16916, 710.082399, 711.820952, 713.614207, 715.168556, 717.292053, 719.920795, 722.235278, 724.721715, 727.326849, 729.775874, 731.773794, 733.596336, 735.625253, 736.367619, 737.087232, 736.732493, 736.44559, 736.225146, 734.965768, 733.162512, 731.160201, 729.005956, 726.901094, 724.705732, 723.208352, 721.245244, 720.047032, 718.285002, 715.963446, 713.819721, 712.193885, 711.467548, 710.969208, 711.893493, 712.721106, 713.027493, 714.165542, 716.099747, 717.976295, 719.967955, 721.984143, 723.990776, 726.388742, 729.794307, 734.941155, 741.227571, 746.509366, 751.959161, 758.819019, 764.779942, 770.279565, 774.544557, 779.368923, 783.587297, 786.804585, 789.884558, 792.86527, 796.469467, 800.198856, 804.256049, 807.680185, 809.677487, 809.975438, 808.862242, 807.552753, 806.414039, 804.287176, 800.474281, 795.482219, 790.105391, 784.728121, 779.50309, 774.519107, 769.960124, 764.332495, 758.077052, 752.251433, 746.170717, 740.181058, 735.333163, 730.233535, 725.999654, 720.052888, 714.917406, 709.966511], "activity5": [686.396876, 701.0855, 712.389593, 716.588267, 713.841189, 708.511956, 704.561264, 702.020681, 699.512406, 692.926852, 688.308031, 682.935253, 680.460074, 671.023447, 662.889187, 660.500387, 660.369512, 662.46499, 665.222058, 666.743472, 666.390105, 669.235363, 672.553962, 679.520564, 681.032843, 683.276644, 684.568552, 683.037786, 682.333474, 684.733113, 688.126639, 696.866399, 705.242127, 711.426787, 714.859359, 718.55369, 721.721173, 721.114698, 720.665397, 713.855424, 706.866151, 703.862228, 701.274901, 697.704508, 695.888201, 693.93382, 690.375559, 686.977492, 681.103812, 676.834775, 678.230571, 683.47475, 692.281652, 697.77315, 702.219154, 697.366645, 694.656828, 695.174528, 694.396123, 692.249447, 694.261381, 699.097821, 708.472347, 717.906309, 726.777341, 732.072407, 739.473945, 741.120098, 746.036343, 753.06322, 755.963097, 758.346591, 757.11849, 753.487078, 747.94807, 749.1438, 753.62718, 753.69715, 751.859184, 751.426465, 752.995927, 753.251671, 756.577993, 759.636542, 749.699129, 733.961214, 713.081286, 700.812558, 692.131208, 676.190966, 662.974045, 655.636818, 654.613477, 657.878081, 663.443603, 674.284937, 681.963717, 691.457663, 696.67145, 697.714955, 696.662153, 701.56455, 711.175797, 719.719959, 738.055384, 755.667151, 765.411632, 775.194874, 787.302968, 795.374656, 804.695111, 810.619037, 816.098392, 823.486126, 827.026377, 839.120922, 851.158752, 853.221112, 854.000541, 855.518031, 843.860917, 831.842348, 815.364942, 810.802828, 803.732559, 797.210218, 791.63944, 791.730528, 796.344852, 800.481163, 806.777169, 811.018005, 805.011009, 782.91025, 763.101778, 750.291883, 742.05581, 733.10272, 717.862484, 695.01586, 677.328087, 664.374031, 660.974914, 668.090992, 677.951765, 684.814201, 685.843401, 682.951705, 677.427288, 675.744967, 675.167037, 670.150848, 667.021669, 655.495457, 649.306023, 643.802041], "activity10": [677.373977, 686.101171, 694.48961, 700.363844, 703.328678, 704.488045, 705.588944, 705.857623, 704.53379, 699.834764, 695.619491, 690.810929, 687.495242, 680.417125, 673.642277, 669.879998, 667.279525, 666.126692, 665.51442, 665.234124, 664.787932, 666.517001, 668.921908, 673.712158, 675.713106, 678.04314, 680.156518, 680.72951, 681.584708, 683.534762, 685.968854, 691.135509, 696.392739, 701.115845, 705.154045, 709.647909, 714.187235, 716.440269, 718.12778, 715.724803, 712.438134, 710.335521, 707.772319, 704.307635, 701.301382, 698.385461, 694.976959, 691.761517, 687.21756, 683.628885, 682.875036, 684.195353, 687.954841, 690.679409, 693.793128, 692.833829, 693.16026, 695.0021, 695.539856, 694.615996, 695.037188, 697.24151, 702.318971, 708.045013, 714.286617, 719.769422, 726.860029, 731.237065, 737.19615, 744.04248, 748.258289, 751.890601, 752.995092, 752.712501, 750.853725, 751.713423, 753.918763, 753.590566, 752.021113, 751.329197, 752.369639, 752.802225, 754.67118, 756.585084, 751.742046, 743.144786, 730.738904, 721.845801, 713.430058, 699.362265, 685.780833, 675.216203, 668.877923, 665.626741, 664.652279, 668.328584, 672.281629, 678.570552, 683.863229, 687.832062, 690.719727, 696.034457, 703.522372, 710.08797, 721.960866, 734.323312, 743.920171, 754.281922, 766.470763, 777.206523, 788.012646, 796.089039, 803.563125, 811.725988, 817.048107, 826.760484, 836.524117, 841.058941, 844.727271, 848.5172, 845.172044, 840.162457, 830.744814, 826.233569, 819.370134, 811.253652, 803.717406, 799.724588, 799.391479, 799.424086, 801.871073, 804.330491, 802.312437, 791.339808, 780.446266, 771.879711, 763.948216, 753.692819, 738.85392, 720.175804, 704.226489, 690.690855, 682.184081, 679.620344, 679.415101, 679.650654, 678.868378, 677.992726, 676.876647, 677.615834, 677.991885, 675.041904, 672.254685, 664.490229, 659.32392, 654.22586], "activity20": [680.380687, 683.844505, 687.597009, 690.373678, 691.816143, 692.635682, 693.715027, 694.818678, 695.511716, 694.754584, 694.164786, 693.04692, 692.244053, 688.992658, 685.420736, 682.982542, 680.827035, 679.025597, 677.150861, 675.198724, 673.166253, 672.301737, 671.999851, 673.15424, 673.316534, 674.049873, 674.956218, 675.335362, 676.072417, 677.587076, 679.527817, 683.123072, 686.950491, 690.686534, 694.012901, 697.611158, 701.303489, 703.889841, 706.311487, 706.698723, 706.565924, 706.920384, 706.809858, 705.963449, 705.115127, 704.027793, 702.351276, 700.383621, 697.363897, 694.441829, 692.818801, 692.216712, 692.897367, 693.154265, 693.777677, 692.43899, 691.891466, 692.360965, 692.401857, 692.013315, 692.543938, 694.126835, 697.320408, 700.904894, 704.851485, 708.490721, 713.249966, 716.843516, 721.379313, 726.554268, 730.634384, 734.63365, 737.489903, 739.655394, 740.932123, 743.49606, 746.609688, 748.182453, 748.959793, 749.876138, 751.267972, 752.056359, 753.322445, 754.537091, 752.217144, 747.861344, 741.187341, 735.885225, 730.493217, 721.900161, 713.158676, 705.450207, 699.47768, 694.593272, 690.369275, 688.367828, 686.673008, 686.653888, 686.467919, 685.929389, 685.507918, 687.141389, 690.719523, 694.622442, 702.062277, 710.487127, 717.957022, 726.167783, 735.654287, 744.807255, 754.316614, 762.750475, 771.060664, 779.843094, 787.326527, 796.949068, 806.560139, 813.494246, 819.89275, 826.088692, 828.256191, 828.980899, 826.896109, 826.784604, 824.841714, 821.790547, 818.312296, 815.829917, 814.698833, 813.334313, 812.758741, 812.134304, 809.176721, 801.68997, 794.00829, 787.396324, 781.239663, 774.061322, 764.399866, 752.359068, 741.268463, 730.720772, 722.038222, 715.872339, 711.022938, 706.513276, 701.461953, 696.295363, 691.122369, 687.390534, 684.280877, 680.281345, 677.16356, 672.015272, 668.245654, 664.469765], "activity30": [690.828512, 691.705245, 692.825095, 693.442315, 693.361277, 693.031772, 693.035372, 693.228373, 693.277348, 692.405018, 691.739667, 690.798543, 690.175868, 687.940696, 685.465848, 683.804465, 682.392156, 681.336272, 680.341531, 679.38113, 678.328927, 677.976227, 677.840875, 678.522982, 678.422425, 678.598082, 678.808457, 678.542298, 678.405055, 678.72718, 679.379864, 681.216628, 683.34659, 685.550593, 687.677369, 690.17587, 692.883346, 694.988599, 697.106852, 697.963573, 698.533029, 699.503326, 700.191537, 700.406791, 700.5431, 700.467841, 699.950408, 699.188547, 697.692962, 696.221469, 695.562191, 695.519673, 696.246221, 696.593351, 697.116187, 696.21925, 695.735277, 695.813513, 695.49801, 694.785633, 694.660436, 695.24518, 696.947188, 698.979011, 701.350382, 703.611293, 706.746803, 709.251204, 712.534471, 716.44192, 719.768541, 723.144557, 725.834899, 728.088503, 729.767356, 732.328005, 735.351455, 737.398302, 738.924798, 740.551818, 742.531241, 744.13903, 746.090176, 748.005712, 747.499406, 745.536554, 741.860246, 738.911029, 735.758564, 730.238538, 724.331854, 718.872659, 714.35747, 710.426093, 706.824076, 704.648111, 702.5704, 701.51852, 700.280253, 698.771537, 697.314346, 697.179031, 698.327334, 699.639211, 703.277646, 707.651421, 711.562779, 716.25703, 722.047777, 727.863082, 734.300592, 740.443449, 746.909992, 754.086465, 760.76748, 769.190354, 777.819759, 784.803365, 791.549616, 798.291636, 802.383302, 805.528705, 806.744509, 809.212642, 810.390197, 810.64243, 810.422975, 810.711873, 811.751519, 812.416817, 813.377715, 814.035159, 812.8888, 808.441231, 803.537596, 799.120828, 794.710051, 789.262856, 781.859507, 772.569238, 763.599602, 754.809843, 747.115424, 741.064039, 735.816032, 730.755376, 725.381258, 720.002409, 714.609076, 710.131655, 706.042748, 701.217695, 696.822506, 690.912699, 685.977451, 681.077624], "fairValue": [720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212, 720.835212], "rateOfChange": [0.0, 2.3306677811526253, 2.8188825107169992, 1.6451691006709874, -0.07180888710116819, -0.9239659972892916, -0.5219416630822605, -0.4922082791942349, -1.1406738816321302, -3.4334583414257076, -3.2685891285096194, -4.058458546266475, -3.5323118784293475, -7.103681996188697, -7.741891681681938, -6.157850982184356, -5.774550130625585, -5.170053900202245, -5.2159771562236, -5.364429382532795, -5.686993374808389, -4.231231524486066, -3.721075536079357, -1.8783983370071964, -3.5326785336473776, -2.8549343892477963, -2.6937242209356045, -3.5877787028618187, -3.2093142076184753, -2.1542079926411537, -1.4554357609901145, -1.2023948695530486, -1.0842366063568822, 0.18160410037667782, 1.73912451959174, 3.497832647985932, 3.6577081988011875, 2.417570303233151, 3.1994130389976934, 2.8856661673716517, 2.153186085040333, 3.9854422656718893, 2.907291515983049, 5.844429241484911, 6.5845871964233105, 4.505393368461208, 3.1977513464194707, 2.078934570895224, 0.4952095648406212, 0.7253734303010593, 2.988190832490286, 2.9371803403374797, 4.245944756883149, 1.5766833826461737, 3.772628945535705, -0.040817401347600944, 0.7256157585609286, 2.966583298186319, 1.767791519551369, -0.16339961193348865, 0.4337459713720981, -0.5465860528814552, 1.2609134318592277, 1.890257798375339, 2.8519681484206387, 1.831173044312843, 3.189320484968416, 3.1531958391814214, 4.827246110615346, 9.190383424068617, 8.801128421048137, 8.163443609497586, 7.4549207283680605, 7.763522540288983, 6.728728709892853, 9.217181132659265, 11.507815216587476, 10.177839775547739, 11.111691453904864, 11.633755441760712, 10.732909585909686, 8.627109476092228, 7.729837624611675, 8.665403580643742, 3.1567355523661487, 3.1545619253174078, -1.5406781997656265, -1.2302408276938759, -0.952658681777861, -5.487915561414675, -7.755829676060384, -8.477011923409208, -8.904266013664254, -8.635740618011464, -8.937183066080642, -6.104284010593098, -7.853509022161313, -4.8517978358480205, -7.013384554693497, -9.109539224622672, -8.487885799936418, -6.413575501687987, -2.898459232832203, -2.0020285683847514, 3.7489417849435585, 3.2891448727991057, 1.2028463289446785, 4.542220790584802, 7.779388681968178, 7.506789052135014, 7.882476295241019, 8.014563974836317, 7.899959035298037, 9.424888025169228, 14.038214011895903, 21.87221371106592, 27.72992788210885, 22.930438606779916, 23.77807783155865, 31.628533217194523, 27.793644684149935, 25.439821993503738, 19.351883109720557, 21.664058556108323, 18.858126728038766, 13.968404443308149, 13.371732863128436, 12.68494397606555, 15.427736254223174, 16.10040217980042, 17.554055322080362, 14.433170759987597, 8.208170665348751, 1.2214425478469229, -4.352018231139808, -5.038517864439641, -4.417348337004165, -8.119981587939206, -14.228598837214653, -18.575416179924257, -19.725259090769615, -19.789208983540313, -19.064456544293865, -17.901677383730565, -16.47935317857829, -19.623306523277563, -21.602847274230516, -20.573753546893986, -21.434211021343017, -20.98051024955414, -17.687885778122798, -18.80547202118245, -16.095865993237, -21.949167576872874, -19.315497148438507, -18.86062445123105], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [53, 62, 43, 42, 34, 41, 53, 46, 54, 32, 48, 34, 55, 22, 37, 57, 50, 57, 51, 45, 48, 57, 51, 64, 33, 49, 45, 47, 57, 53, 55, 62, 54, 49, 51, 48, 60, 41, 49, 31, 46, 56, 48, 40, 47, 42, 41, 42, 52, 50, 55, 56, 66, 41, 46, 24, 55, 58, 40, 45, 55, 64, 59, 46, 58, 43, 51, 47, 65, 62, 45, 50, 44, 33, 42, 69, 57, 42, 43, 64, 60, 51, 58, 43, 26, 26, 26, 64, 41, 17, 49, 56, 69, 64, 58, 70, 49, 63, 49, 40, 52, 66, 65, 51, 79, 56, 39, 57, 60, 50, 55, 46, 61, 60, 40, 76, 55, 36, 56, 56, 26, 39, 29, 78, 39, 36, 50, 54, 62, 47, 59, 50, 28, 20, 47, 59, 56, 36, 28, 24, 49, 45, 65, 75, 59, 53, 43, 39, 44, 58, 62, 32, 55, 32, 60, 48], "declining": [51, 38, 57, 57, 68, 60, 54, 60, 55, 65, 52, 64, 44, 77, 62, 38, 49, 46, 53, 60, 51, 39, 47, 30, 60, 48, 53, 50, 46, 51, 53, 43, 46, 51, 50, 45, 48, 64, 53, 78, 49, 47, 57, 64, 58, 59, 64, 64, 57, 58, 48, 42, 44, 65, 57, 77, 46, 47, 68, 63, 50, 43, 42, 62, 43, 60, 56, 63, 42, 51, 62, 50, 62, 70, 64, 37, 52, 67, 67, 41, 49, 63, 53, 63, 83, 84, 79, 43, 67, 88, 53, 47, 40, 47, 47, 38, 52, 40, 59, 64, 59, 43, 41, 58, 29, 50, 63, 45, 51, 58, 54, 53, 54, 56, 62, 36, 55, 78, 53, 55, 82, 74, 81, 34, 70, 73, 65, 44, 47, 66, 55, 63, 92, 99, 64, 55, 58, 85, 82, 90, 65, 58, 40, 37, 60, 66, 66, 74, 71, 61, 60, 70, 59, 83, 51, 67]}, "industries": [{"name": "Scientific & Technical Instruments", "level": "industry", "country_code": "AU", "sector": "Technology", "industry": "Scientific & Technical Instruments", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 576.64055807, "weekly_return": 5.42984051, "constituents": 7, "advancing": 3, "declining": 4, "unchanged": 0, "trend_line": 587.336311, "activity_lines": {"activity_5": 562.582425, "activity_10": 575.197361, "activity_20": 571.883382, "activity_30": 576.310721}, "fair_value": 514.214271, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Scientific & Technical Instruments advanced 5.43% with 3 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/technology/scientific-technical-instruments/", "api": "https://sharemaestro.com/api/structure/au/technology/scientific-technical-instruments/", "share_image": "https://sharemaestro.com/structure/au/technology/scientific-technical-instruments/share-image.svg"}}, {"name": "Information Technology Services", "level": "industry", "country_code": "AU", "sector": "Technology", "industry": "Information Technology Services", "constituent_count": 19, "latest": {"week_ending": "2026-07-10", "index_value": 518.73918957, "weekly_return": 0.94265333, "constituents": 19, "advancing": 10, "declining": 8, "unchanged": 1, "trend_line": 565.736099, "activity_lines": {"activity_5": 522.890242, "activity_10": 527.567977, "activity_20": 531.918165, "activity_30": 542.765109}, "fair_value": 609.734435, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Information Technology Services advanced 0.94% with 10 advancing, 8 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/technology/information-technology-services/", "api": "https://sharemaestro.com/api/structure/au/technology/information-technology-services/", "share_image": "https://sharemaestro.com/structure/au/technology/information-technology-services/share-image.svg"}}, {"name": "Communication Equipment", "level": "industry", "country_code": "AU", "sector": "Technology", "industry": "Communication Equipment", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 5895.0940351, "weekly_return": 0.88773967, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 5225.310923, "activity_lines": {"activity_5": 5940.530689, "activity_10": 5996.800026, "activity_20": 5873.574701, "activity_30": 5622.934783}, "fair_value": 2211.785557, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Communication Equipment advanced 0.89% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/technology/communication-equipment/", "api": "https://sharemaestro.com/api/structure/au/technology/communication-equipment/", "share_image": "https://sharemaestro.com/structure/au/technology/communication-equipment/share-image.svg"}}, {"name": "Software - Application", "level": "industry", "country_code": "AU", "sector": "Technology", "industry": "Software - Application", "constituent_count": 52, "latest": {"week_ending": "2026-07-10", "index_value": 553.60756505, "weekly_return": -1.16011591, "constituents": 52, "advancing": 21, "declining": 24, "unchanged": 7, "trend_line": 621.232335, "activity_lines": {"activity_5": 558.097045, "activity_10": 567.02167, "activity_20": 579.519997, "activity_30": 595.709859}, "fair_value": 635.95447, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Software - Application declined 1.16% with 21 advancing, 24 declining, and 7 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/technology/software-application/", "api": "https://sharemaestro.com/api/structure/au/technology/software-application/", "share_image": "https://sharemaestro.com/structure/au/technology/software-application/share-image.svg"}}, {"name": "Software - Infrastructure", "level": "industry", "country_code": "AU", "sector": "Technology", "industry": "Software - Infrastructure", "constituent_count": 39, "latest": {"week_ending": "2026-07-10", "index_value": 463.83395575, "weekly_return": -1.21675668, "constituents": 39, "advancing": 10, "declining": 20, "unchanged": 9, "trend_line": 536.634855, "activity_lines": {"activity_5": 467.619649, "activity_10": 477.456058, "activity_20": 489.950081, "activity_30": 506.889749}, "fair_value": 592.109254, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Software - Infrastructure declined 1.22% with 10 advancing, 20 declining, and 9 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/technology/software-infrastructure/", "api": "https://sharemaestro.com/api/structure/au/technology/software-infrastructure/", "share_image": "https://sharemaestro.com/structure/au/technology/software-infrastructure/share-image.svg"}}, {"name": "Semiconductors", "level": "industry", "country_code": "AU", "sector": "Technology", "industry": "Semiconductors", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 5527.55641017, "weekly_return": -2.30359031, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 5697.983492, "activity_lines": {"activity_5": 5725.995183, "activity_10": 5879.849499, "activity_20": 5698.728306, "activity_30": 5661.405538}, "fair_value": 4857.26485, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Semiconductors declined 2.30% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/technology/semiconductors/", "api": "https://sharemaestro.com/api/structure/au/technology/semiconductors/", "share_image": "https://sharemaestro.com/structure/au/technology/semiconductors/share-image.svg"}}], "constituents": [{"ticker": "AD1", "name": "AdNeo Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.013, "high": 0.027, "low": 0.013, "close": 0.025}, "weekly_return": 92.30769231}, {"ticker": "HYD", "name": "Hydrix Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004}, "weekly_return": 33.33333333}, {"ticker": "HAL", "name": "Halo Technologies Holdings Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.013, "high": 0.017, "low": 0.013, "close": 0.016}, "weekly_return": 23.07692308}, {"ticker": "RLG", "name": "RooLife Group Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.0025, "high": 0.003, "low": 0.0025, "close": 0.003}, "weekly_return": 20.0}, {"ticker": "X2M", "name": "X2M Connect Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.004, "high": 0.0065, "low": 0.004, "close": 0.006}, "weekly_return": 20.0}, {"ticker": "BCC", "name": "Beam Communications Holdings Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.05, "high": 0.053, "low": 0.05, "close": 0.053}, "weekly_return": 17.77777778}, {"ticker": "EXT", "name": "Excite Technology Services Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008}, "weekly_return": 14.28571429}, {"ticker": "GTI", "name": "Gratifii Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.028, "high": 0.052, "low": 0.028, "close": 0.032}, "weekly_return": 14.28571429}, {"ticker": "VR1", "name": "Vection Technologies Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.022, "high": 0.025, "low": 0.022, "close": 0.024}, "weekly_return": 14.28571429}, {"ticker": "ATV", "name": "ActivePort Group Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.022, "high": 0.025, "low": 0.021, "close": 0.025}, "weekly_return": 13.63636364}, {"ticker": "BVS", "name": "Bravura Solutions Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.0, "high": 2.42, "low": 2.0, "close": 2.36}, "weekly_return": 13.46153846}, {"ticker": "ATA", "name": "Atturra Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.43, "high": 0.51, "low": 0.43, "close": 0.5}, "weekly_return": 12.35955056}, {"ticker": "B4P", "name": "Beforepay Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.2, "high": 1.335, "low": 1.2, "close": 1.335}, "weekly_return": 11.25}, {"ticker": "CAT", "name": "Catapult Sports Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 3.0, "high": 3.49, "low": 2.98, "close": 3.38}, "weekly_return": 11.18421053}, {"ticker": "DXN", "name": "DXN Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.18, "high": 0.22, "low": 0.1475, "close": 0.21}, "weekly_return": 10.52631579}, {"ticker": "DUB", "name": "Dubber Corporation Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011}, "weekly_return": 10.0}, {"ticker": "HTG", "name": "Harvest Technology Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012}, "weekly_return": 9.09090909}, {"ticker": "UNT", "name": "Unith Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012}, "weekly_return": 9.09090909}, {"ticker": "NXL", "name": "Nuix Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.195, "high": 1.355, "low": 1.18, "close": 1.29}, "weekly_return": 8.86075949}, {"ticker": "AI1", "name": "Adisyn Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.17, "high": 0.1875, "low": 0.155, "close": 0.185}, "weekly_return": 8.82352941}, {"ticker": "SNS", "name": "SenSen Networks Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.024, "high": 0.026, "low": 0.022, "close": 0.026}, "weekly_return": 8.33333333}, {"ticker": "VGL", "name": "Vista Group International Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.96, "high": 2.08, "low": 1.935, "close": 2.05}, "weekly_return": 7.89473684}, {"ticker": "EML", "name": "EML Payments Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.325, "high": 0.365, "low": 0.325, "close": 0.355}, "weekly_return": 7.57575758}, {"ticker": "ASV", "name": "Asset Vision Co Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.041, "high": 0.045, "low": 0.039, "close": 0.045}, "weekly_return": 7.14285714}, {"ticker": "NOV", "name": "Novatti Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.014, "high": 0.0175, "low": 0.014, "close": 0.016}, "weekly_return": 6.66666667}, {"ticker": "RKN", "name": "Reckon Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.39, "high": 0.425, "low": 0.38, "close": 0.425}, "weekly_return": 6.25}, {"ticker": "RCL", "name": "ReadCloud Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.066, "high": 0.07, "low": 0.066, "close": 0.07}, "weekly_return": 6.06060606}, {"ticker": "NWL", "name": "Netwealth Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 22.940001, "high": 24.879999, "low": 22.610001, "close": 23.860001}, "weekly_return": 5.435272}, {"ticker": "TYR", "name": "Tyro Payments Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.79, "high": 0.8525, "low": 0.79, "close": 0.83}, "weekly_return": 5.06329114}, {"ticker": "MP1", "name": "Megaport Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 19.01, "high": 20.889999, "low": 18.209999, "close": 20.08}, "weekly_return": 4.63782675}, {"ticker": "STH", "name": "STEPCHANGE FPO [STH]", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.12}, "weekly_return": 4.34782609}, {"ticker": "DCC", "name": "DigitalX Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.026, "high": 0.03, "low": 0.024, "close": 0.026}, "weekly_return": 4.0}, {"ticker": "SKO", "name": "Serko Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.17, "high": 1.22, "low": 1.17, "close": 1.22}, "weekly_return": 3.82978723}, {"ticker": "SLX", "name": "Silex Systems Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 5.49, "high": 5.73, "low": 4.82, "close": 5.7}, "weekly_return": 3.44827586}, {"ticker": "AUA", "name": "Audeara Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.033, "high": 0.033, "low": 0.032, "close": 0.032}, "weekly_return": 3.22580645}, {"ticker": "KYP", "name": "Kinatico Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.155, "high": 0.17, "low": 0.155, "close": 0.16}, "weekly_return": 3.22580645}, {"ticker": "WTC", "name": "WiseTech Global Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 32.77, "high": 39.389999, "low": 32.639999, "close": 34.0}, "weekly_return": 3.15534294}, {"ticker": "ICE", "name": "icetana Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.034, "high": 0.035, "low": 0.034, "close": 0.034}, "weekly_return": 3.03030303}, {"ticker": "HPG", "name": "hipages Group Holdings Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.7, "high": 0.76, "low": 0.7, "close": 0.725}, "weekly_return": 2.83687943}, {"ticker": "VNL", "name": "Vinyl Group Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.052, "high": 0.056, "low": 0.051, "close": 0.053}, "weekly_return": 1.92307692}, {"ticker": "AMX", "name": "Aerometrex Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.28, "high": 0.285, "low": 0.27, "close": 0.285}, "weekly_return": 1.78571429}, {"ticker": "DDR", "name": "Dicker Data Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 11.79, "high": 12.25, "low": 11.39, "close": 11.99}, "weekly_return": 1.69635284}, {"ticker": "XRO", "name": "Xero Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 71.959999, "high": 75.709999, "low": 71.470001, "close": 73.400002}, "weekly_return": 1.59169827}, {"ticker": "CCG", "name": "Comms Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.083, "high": 0.085, "low": 0.0825, "close": 0.084}, "weekly_return": 1.20481928}, {"ticker": "TNE", "name": "Technology One Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 30.48, "high": 31.440001, "low": 29.879999, "close": 30.799999}, "weekly_return": 1.04986549}, {"ticker": "RTH", "name": "RAS Technology Holdings Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.55, "high": 0.555, "low": 0.55, "close": 0.555}, "weekly_return": 0.90909091}, {"ticker": "DTL", "name": "Data#3 Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 9.34, "high": 9.59, "low": 9.15, "close": 9.49}, "weekly_return": 0.74309979}, {"ticker": "MAQ", "name": "Macquarie Technology Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 64.989998, "high": 66.089996, "low": 62.599998, "close": 65.68}, "weekly_return": 0.56653194}, {"ticker": "ADS", "name": "Adslot Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001}, "weekly_return": 0.0}, {"ticker": "CC5", "name": "Clever Culture Systems Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.022, "high": 0.022, "low": 0.021, "close": 0.022}, "weekly_return": 0.0}, {"ticker": "CYB", "name": "AUCYBER FPO [CYB]", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.04, "high": 0.041, "low": 0.04, "close": 0.04}, "weekly_return": 0.0}, {"ticker": "ESK", "name": "Etherstack plc", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.51, "high": 0.535, "low": 0.505, "close": 0.53}, "weekly_return": 0.0}, {"ticker": "FLX", "name": "Felix Group Holdings Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05}, "weekly_return": 0.0}, {"ticker": "FND", "name": "Findi Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.405, "high": 0.405, "low": 0.405, "close": 0.405}, "weekly_return": 0.0}, {"ticker": "IFG", "name": "InFocus Group Holdings Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007}, "weekly_return": 0.0}, {"ticker": "JCS", "name": "JCurve Solutions Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029}, "weekly_return": 0.0}, {"ticker": "KNO", "name": "Knosys Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025}, "weekly_return": 0.0}, {"ticker": "NVQ", "name": "NoviqTech Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039}, "weekly_return": 0.0}, {"ticker": "QFE", "name": "QuickFee Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.07, "high": 0.075, "low": 0.069, "close": 0.07}, "weekly_return": 0.0}, {"ticker": "ROC", "name": "RocketBoots Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.23, "high": 0.25, "low": 0.23, "close": 0.25}, "weekly_return": 0.0}, {"ticker": "SKK", "name": "Stakk Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.025, "high": 0.027, "low": 0.023, "close": 0.026}, "weekly_return": 0.0}, {"ticker": "SPX", "name": "Spenda Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003}, "weekly_return": 0.0}, {"ticker": "T3D", "name": "333D Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.038, "high": 0.04, "low": 0.035, "close": 0.04}, "weekly_return": 0.0}, {"ticker": "UBN", "name": "Urbanise.com Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.65, "high": 0.65, "low": 0.65, "close": 0.65}, "weekly_return": 0.0}, {"ticker": "WHK", "name": "WhiteHawk Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.004}, "weekly_return": 0.0}, {"ticker": "XPN", "name": "XPON Technologies Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01}, "weekly_return": 0.0}, {"ticker": "AD8", "name": "Audinate Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.35, "high": 2.39, "low": 2.25, "close": 2.33}, "weekly_return": -0.42735043}, {"ticker": "IRE", "name": "Iress Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 6.42, "high": 6.5, "low": 6.22, "close": 6.31}, "weekly_return": -0.47318612}, {"ticker": "WBT", "name": "Weebit Nano Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 7.9, "high": 8.29, "low": 7.05, "close": 7.83}, "weekly_return": -0.50825921}, {"ticker": "CCL", "name": "CUSCAL LTD FPO [CCL]", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 5.01, "high": 5.07, "low": 4.7, "close": 4.94}, "weekly_return": -0.80321285}, {"ticker": "IKE", "name": "ikeGPS Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.03, "high": 1.03, "low": 0.98, "close": 0.99}, "weekly_return": -1.0}, {"ticker": "AMO", "name": "Ambertech Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.088, "high": 0.09, "low": 0.085, "close": 0.089}, "weekly_return": -1.11111111}, {"ticker": "WRK", "name": "Wrkr Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.09, "high": 0.091, "low": 0.08, "close": 0.089}, "weekly_return": -1.11111111}, {"ticker": "CPV", "name": "ClearVue Technologies Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.089, "high": 0.096, "low": 0.085, "close": 0.087}, "weekly_return": -1.13636364}, {"ticker": "SMN", "name": "Structural Monitoring Systems Plc", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.39, "high": 0.4, "low": 0.37, "close": 0.38}, "weekly_return": -1.2987013}, {"ticker": "EOL", "name": "Energy One Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 12.4, "high": 12.48, "low": 11.54, "close": 12.13}, "weekly_return": -1.30187144}, {"ticker": "CDA", "name": "Codan Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 44.099998, "high": 44.66, "low": 42.209999, "close": 43.299999}, "weekly_return": -1.59091136}, {"ticker": "ERD", "name": "EROAD Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.86, "high": 0.875, "low": 0.81, "close": 0.845}, "weekly_return": -1.74418605}, {"ticker": "IRI", "name": "Integrated Research Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.275, "high": 0.285, "low": 0.27, "close": 0.27}, "weekly_return": -1.81818182}, {"ticker": "RZI", "name": "Raiz Invest Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.535, "high": 0.6, "low": 0.52, "close": 0.525}, "weekly_return": -1.86915888}, {"ticker": "XYZ", "name": "Block, Inc.", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 113.32, "high": 114.440002, "low": 109.629997, "close": 111.68}, "weekly_return": -1.94046801}, {"ticker": "QOR", "name": "Qoria Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.24, "high": 0.2525, "low": 0.225, "close": 0.235}, "weekly_return": -2.08333333}, {"ticker": "APX", "name": "Appen Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.925, "high": 0.97, "low": 0.88, "close": 0.905}, "weekly_return": -2.16216216}, {"ticker": "DAI", "name": "Decidr AI Industries Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.44, "high": 0.455, "low": 0.42, "close": 0.435}, "weekly_return": -2.24719101}, {"ticker": "CCA", "name": "Change Financial Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.076, "high": 0.076, "low": 0.072, "close": 0.074}, "weekly_return": -2.63157895}, {"ticker": "SEN", "name": "Senetas Corporation Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.99, "high": 3.11, "low": 2.89, "close": 2.95}, "weekly_return": -2.64026403}, {"ticker": "DUG", "name": "DUG Technology Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.34, "high": 2.34, "low": 2.03, "close": 2.18}, "weekly_return": -2.67857143}, {"ticker": "C79", "name": "Chrysos Corporation Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 5.77, "high": 5.93, "low": 5.25, "close": 5.66}, "weekly_return": -2.74914089}, {"ticker": "EPX", "name": "EPX Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.17, "high": 0.17, "low": 0.165, "close": 0.165}, "weekly_return": -2.94117647}, {"ticker": "RDY", "name": "ReadyTech Holdings Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.59, "high": 1.63, "low": 1.59, "close": 1.6}, "weekly_return": -3.03030303}, {"ticker": "TWL", "name": "TRADE WIN FPO NZX [TWL]", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.16, "high": 0.16, "low": 0.155, "close": 0.155}, "weekly_return": -3.125}, {"ticker": "BRN", "name": "BrainChip Holdings Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.15}, "weekly_return": -3.22580645}, {"ticker": "FCL", "name": "FINEOS Corporation Holdings plc", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.1, "high": 2.17, "low": 2.01, "close": 2.04}, "weekly_return": -3.31753555}, {"ticker": "YOJ", "name": "Yojee Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.29}, "weekly_return": -3.33333333}, {"ticker": "ELS", "name": "Elsight Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 8.0, "high": 8.5, "low": 7.4, "close": 7.74}, "weekly_return": -3.37078652}, {"ticker": "AV1", "name": "Adveritas Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.081, "high": 0.081, "low": 0.077, "close": 0.078}, "weekly_return": -3.7037037}, {"ticker": "PFM", "name": "Platformo Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.027, "high": 0.027, "low": 0.026, "close": 0.026}, "weekly_return": -3.7037037}, {"ticker": "ACE", "name": "Acusensus Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.175, "high": 1.22, "low": 1.13, "close": 1.145}, "weekly_return": -3.78151261}, {"ticker": "GTK", "name": "Gentrack Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 3.2, "high": 3.2, "low": 2.92, "close": 3.05}, "weekly_return": -3.78548896}, {"ticker": "ITS", "name": "Yellow Brick Road Holdings Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.36, "high": 0.36, "low": 0.34, "close": 0.35}, "weekly_return": -4.10958904}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}