{"index": {"name": "Communication Equipment", "level": "industry", "country_code": "AU", "sector": "Technology", "industry": "Communication Equipment", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 8109.6766697, "weekly_return": 8.87669801, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 6117.829638, "activity_lines": {"activity_5": 7849.796862, "activity_10": 7723.191013, "activity_20": 7285.709836, "activity_30": 6834.340102}, "fair_value": 2653.345545, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Communication Equipment advanced 8.88% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/technology/communication-equipment/", "api": "https://sharemaestro.com/api/structure/au/technology/communication-equipment/", "share_image": "https://sharemaestro.com/structure/au/technology/communication-equipment/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Communication Equipment", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1132.07326201, 1074.40618162, 1110.63310713, 1199.1347352, 1223.13175648, 1144.94351319, 1151.51300404, 1211.8322516, 1240.4980236, 1283.05486286, 1231.96943329, 1204.68523045, 1315.89517594, 1375.70859302, 1418.53572258, 1313.15921192, 1257.89478452, 1312.62274702, 1283.17309293, 1262.61894741, 1279.30184743, 1262.01398462, 1283.12192329, 1262.12685205, 1341.99909911, 1334.6740004, 1323.23815069, 1400.48664814, 1469.40001231, 1492.46218649, 1499.14201041, 1495.50047449, 1439.12258851, 1477.33230351, 1477.35375695, 1464.29446937, 1401.38414492, 1446.35707913, 1410.47002378, 1362.47640277, 1397.36696366, 1434.56519115, 1484.19699713, 1533.49913508, 1451.83876334, 1499.53494441, 1459.99734892, 1581.34320602, 1584.10896642, 1543.30016457, 1393.95473393, 1507.0463752, 1552.36918563, 1645.18313545, 1619.38250961, 1510.59912064, 1575.84355239, 1608.29626922, 1679.921869, 1672.28533245, 1537.22886475, 1568.59684833, 1641.41865682, 1601.41515551, 1537.09557494, 1585.44853515, 1562.32843768, 1628.26249716, 1637.89339358, 1635.08009481, 1619.8827709, 1582.2223047, 1759.62163489, 1548.30179034, 1536.99712903, 1465.67806957, 1439.48521773, 1399.8526732, 1461.38308273, 1458.35541641, 1355.11824837, 1346.6275751, 1334.82109743, 1374.6092459, 1315.54667232, 1287.16094474, 1415.18501721, 1557.61991125, 1739.01468028, 1755.2725059, 1605.8205851, 1610.12792613, 1749.54180289, 1658.83835695, 1686.24821526, 1620.01820342, 1606.90567655, 1647.64928081, 1790.95145963, 1943.25532908, 2041.30903501, 2198.42797285, 2257.51684416, 2431.44570035, 2876.95039662, 2866.27433854, 3123.23528274, 3159.51315894, 3215.5897341, 3112.52592767, 3413.82275941, 3446.05599931, 3595.84271385, 3758.29999988, 3810.4983606, 3492.95661391, 3694.96275689, 3664.80568784, 3616.42895493, 3586.11897241, 3315.95164073, 3507.33847605, 3683.11594892, 3399.01276048, 3343.07521844, 3764.68436486, 3626.65737422, 3941.66313265, 3811.6254973, 4355.67502544, 4393.73461397, 4532.44661172, 4865.85134592, 5129.44146066, 5436.26291694, 5533.45693576, 5717.72910401, 6076.40149655, 6431.66212468, 5873.54105686, 5641.1621194, 5967.11088727, 7097.36431933, 6797.54923924, 6562.08165453, 6574.25637, 6425.7363044, 7067.03498716, 7230.97921668, 7451.51785713, 7796.2047465, 7797.19871664, 7919.72735369, 7922.64384159, 7448.49615903, 8109.6766697], "weeklyReturn": [-3.80116959, -5.09393538, 3.37180911, 7.96857464, 2.00119474, -6.39246286, 0.57378297, 5.23826021, 2.3654901, 3.43062532, -3.98154678, -2.2146818, 9.23145256, 4.54545455, 3.11309603, -7.4285412, -4.20850929, 4.35075836, -2.24357335, -1.60182174, 1.32129334, -1.35135135, 1.67255981, -1.63624912, 6.32838505, -0.54583485, -0.85682719, 5.83783784, 4.9206727, 1.56949598, 0.44757073, -0.242908, -3.76983404, 2.6550702, 0.00145217, -0.88396483, -4.29628915, 3.20917961, -2.48120301, -3.40266863, 2.56081946, 2.66202282, 3.45971074, 3.32180553, -5.32510061, 3.28522576, -2.63665716, 8.31137517, 0.17489944, -2.57613603, -9.67701774, 8.11300672, 3.00739321, 5.97885804, -1.56825251, -6.71758453, 4.31910961, 2.05938697, 4.4535078, -0.45457689, -8.07616171, 2.0405539, 4.64248086, -2.43712968, -4.01642137, 3.14573544, -1.45826856, 4.22024319, 0.59148303, -0.17176324, -0.9294544, -2.32488837, 11.21203573, -12.00939113, -0.73013294, -4.64015567, -1.78708083, -2.75324429, 4.39549181, -0.20717814, -7.0790129, -0.62656327, -0.87674409, 2.98078511, -4.29668095, -2.15771346, 9.94623656, 10.06475424, 11.64563753, 0.9348872, -8.51445689, 0.26823302, 8.65855902, -5.18441147, 1.65235257, -3.92765497, -0.80940614, 2.53553179, 8.69737149, 8.50407579, 5.04584778, 7.6969697, 2.68777836, 7.70443227, 18.32262576, -0.3710894, 8.9649808, 1.16154798, 1.7748486, -3.20512923, 9.68013886, 0.94419781, 4.3466129, 4.51791969, 1.38888223, -8.33333902, 5.78324226, -0.81616706, -1.32003541, -0.83811912, -7.53369684, 5.77170164, 5.01170543, -7.71366398, -1.64569968, 12.6114167, -3.66636289, 8.6858428, -3.29905502, 14.27342556, 0.87379312, 3.15704088, 7.35595502, 5.41714278, 5.98157633, 1.78788297, 3.33014552, 6.27298681, 5.84656278, -8.67771125, -3.95636866, 5.77804291, 18.94138476, -4.22431577, -3.46400705, 0.1855313, -2.25911582, 9.98015873, 2.3198446, 3.0499139, 4.62572721, 0.01274941, 1.57144433, 0.03682561, -5.98471536, 8.87669801], "trendLine": [1166.346506, 1164.235079, 1160.245712, 1158.63681, 1158.767209, 1156.678416, 1155.151675, 1155.721753, 1157.637791, 1158.927669, 1160.613592, 1159.228016, 1165.441311, 1174.855197, 1185.811029, 1192.648831, 1194.357282, 1199.552482, 1207.852198, 1213.737523, 1219.148171, 1222.913101, 1225.414926, 1225.171871, 1225.956195, 1232.519195, 1240.271679, 1251.406596, 1262.688393, 1273.210278, 1285.445903, 1299.482379, 1310.432029, 1319.705281, 1328.179348, 1338.82438, 1347.153418, 1354.970912, 1360.636645, 1363.28403, 1368.797281, 1376.459946, 1382.070007, 1387.329692, 1388.439793, 1394.652318, 1401.38907, 1410.346418, 1420.377614, 1429.733655, 1433.555418, 1441.723164, 1450.698073, 1463.466615, 1472.712729, 1478.5769, 1486.99708, 1493.924067, 1500.941462, 1506.935567, 1508.205129, 1510.641675, 1517.384877, 1521.520972, 1523.512366, 1527.550835, 1532.915645, 1538.979159, 1546.559938, 1555.646727, 1563.063921, 1567.985825, 1577.166646, 1577.660068, 1580.49868, 1579.370118, 1578.68638, 1572.636695, 1568.545833, 1565.714341, 1564.419792, 1559.072498, 1551.820895, 1542.801766, 1532.673904, 1525.225965, 1519.870681, 1518.181469, 1520.151229, 1522.917468, 1525.203859, 1526.588228, 1530.192333, 1532.10644, 1537.078194, 1538.230517, 1539.716425, 1540.362651, 1545.464586, 1555.737094, 1569.784636, 1590.324825, 1606.921332, 1636.359463, 1681.024571, 1727.711114, 1783.836116, 1842.491465, 1900.96502, 1956.104038, 2024.727521, 2094.708469, 2170.075856, 2249.532214, 2332.697271, 2406.223793, 2482.216384, 2552.45591, 2615.036386, 2676.064602, 2733.06897, 2796.309322, 2860.761793, 2918.767607, 2973.995173, 3045.484046, 3112.809102, 3189.276231, 3256.632032, 3337.046022, 3415.460208, 3493.260829, 3580.205312, 3670.138504, 3755.448922, 3844.355008, 3930.838136, 4028.067747, 4135.27016, 4227.303998, 4301.548643, 4385.583806, 4502.301193, 4603.609501, 4695.328944, 4798.038936, 4889.064721, 5002.472364, 5122.957373, 5251.804002, 5401.145772, 5544.141114, 5685.361494, 5836.149196, 5972.996561, 6117.829638], "activity5": [1132.264606, 1117.271481, 1115.437829, 1140.158454, 1168.332178, 1167.354746, 1167.709128, 1183.029471, 1201.158461, 1230.715512, 1239.249213, 1232.886452, 1260.048857, 1300.211539, 1345.635894, 1346.902687, 1324.335353, 1316.46337, 1298.992997, 1280.840275, 1278.642972, 1272.940206, 1273.998806, 1270.02577, 1294.079899, 1310.400319, 1319.217312, 1349.702193, 1395.33388, 1434.834749, 1466.531352, 1486.049576, 1475.291017, 1474.6933, 1473.573915, 1469.108662, 1445.996471, 1444.14968, 1429.858238, 1404.026407, 1397.483254, 1407.801343, 1432.451298, 1471.012638, 1474.151913, 1487.232424, 1480.322539, 1512.165795, 1538.454557, 1547.766397, 1501.198999, 1499.367496, 1509.506995, 1552.516079, 1582.853342, 1571.85732, 1574.833149, 1584.040071, 1613.393722, 1637.885945, 1613.83249, 1598.459714, 1607.843987, 1601.685601, 1579.321135, 1582.086974, 1573.931468, 1588.171876, 1606.499661, 1621.457797, 1624.817856, 1613.328812, 1659.646619, 1626.767203, 1596.092339, 1548.183321, 1501.823665, 1451.768966, 1446.209002, 1445.434396, 1415.490181, 1390.086397, 1366.93763, 1361.387017, 1341.933802, 1322.539261, 1350.349898, 1421.068337, 1537.398444, 1634.854131, 1653.177455, 1651.692584, 1683.682811, 1672.643763, 1676.086423, 1662.054032, 1642.704291, 1637.150567, 1686.157072, 1777.123992, 1883.641674, 2014.446279, 2125.512356, 2253.89688, 2488.083353, 2656.464803, 2855.502214, 3004.978429, 3113.013749, 3134.418197, 3240.549887, 3320.922763, 3429.703162, 3563.547353, 3678.610313, 3641.294529, 3666.038536, 3664.136402, 3641.511159, 3618.240658, 3519.873006, 3497.101297, 3545.430365, 3497.837685, 3446.093572, 3551.088757, 3580.15943, 3706.27743, 3771.813073, 3991.191042, 4155.748887, 4324.607381, 4544.214838, 4790.073118, 5050.35082, 5270.987335, 5477.066419, 5723.684133, 6008.018714, 6019.498228, 5924.36622, 5930.703455, 6297.166383, 6495.626762, 6591.205472, 6644.939714, 6586.960984, 6712.173454, 6894.055956, 7120.556006, 7402.655939, 7603.623971, 7754.004054, 7848.510142, 7738.856027, 7849.796862], "activity10": [1150.99748, 1133.985278, 1124.917243, 1133.711941, 1148.147621, 1150.100668, 1153.117995, 1165.996105, 1181.442663, 1202.634975, 1212.607223, 1215.802413, 1236.848883, 1265.038482, 1297.804398, 1307.858149, 1304.805355, 1309.768885, 1307.545379, 1300.808845, 1297.477127, 1290.141572, 1285.601484, 1277.839987, 1286.665839, 1295.55143, 1301.966598, 1321.238886, 1351.443351, 1382.454995, 1410.502184, 1433.890182, 1442.782446, 1455.785555, 1464.879739, 1469.138512, 1459.60231, 1456.822168, 1446.683099, 1428.889371, 1419.80276, 1419.329918, 1428.988956, 1446.792483, 1448.727455, 1459.79837, 1463.039894, 1487.278607, 1509.565892, 1521.276324, 1502.545336, 1504.438505, 1513.254345, 1537.705955, 1555.435923, 1550.340844, 1556.907222, 1567.267799, 1590.161157, 1609.924, 1602.785938, 1598.746161, 1606.827613, 1606.016621, 1594.30694, 1592.884833, 1585.898173, 1591.145254, 1597.780384, 1604.668159, 1609.469244, 1605.920173, 1634.37779, 1622.264472, 1609.061458, 1582.893133, 1554.140116, 1520.414694, 1502.029526, 1486.303151, 1455.019559, 1427.006107, 1401.129564, 1390.210876, 1371.711585, 1352.077624, 1358.966533, 1392.194517, 1455.534874, 1516.783351, 1545.460259, 1570.362096, 1615.820995, 1637.247982, 1658.490777, 1660.951724, 1654.976625, 1652.923624, 1675.288667, 1724.401018, 1787.923445, 1872.094981, 1956.313583, 2062.919703, 2236.479271, 2386.448607, 2560.478913, 2713.535566, 2849.299527, 2940.422099, 3065.066448, 3170.616592, 3280.716537, 3396.020973, 3496.691397, 3522.653358, 3573.949486, 3609.367465, 3626.802537, 3631.438718, 3578.342784, 3561.82393, 3576.15039, 3537.234939, 3494.681521, 3537.282914, 3549.847986, 3620.928749, 3663.332533, 3801.105385, 3931.806234, 4068.131392, 4246.437263, 4451.16433, 4680.214776, 4888.878903, 5098.88756, 5336.089893, 5599.071643, 5712.939806, 5756.959688, 5837.562482, 6097.581096, 6262.514914, 6354.307211, 6427.843661, 6455.452837, 6586.788915, 6729.921517, 6898.619015, 7101.29637, 7264.971854, 7417.650947, 7555.908255, 7587.500629, 7723.191013], "activity20": [1149.247167, 1142.298751, 1139.618835, 1145.45747, 1153.077523, 1152.616452, 1152.605246, 1158.601245, 1167.065101, 1178.599531, 1184.330606, 1186.915629, 1199.827223, 1217.921865, 1239.589139, 1250.744048, 1255.800558, 1265.272916, 1270.768242, 1273.58114, 1277.574251, 1279.219811, 1281.98228, 1281.923842, 1289.172323, 1295.157141, 1299.149352, 1309.680823, 1325.877118, 1343.179801, 1360.12148, 1375.444095, 1384.012554, 1395.633236, 1406.772039, 1416.387014, 1419.290838, 1425.794515, 1428.243548, 1425.515584, 1425.635019, 1428.734927, 1435.740002, 1446.483018, 1448.156607, 1453.849643, 1454.992141, 1467.040154, 1478.490351, 1485.507762, 1478.059713, 1481.883189, 1489.968142, 1506.353249, 1519.481864, 1521.57383, 1529.659052, 1540.00425, 1556.399794, 1570.784946, 1570.832296, 1573.201064, 1581.866997, 1585.974397, 1583.632714, 1585.49009, 1584.736439, 1589.774931, 1595.507227, 1600.715473, 1604.039308, 1602.700584, 1617.899053, 1611.984907, 1605.455466, 1592.526044, 1577.315976, 1558.980704, 1547.498061, 1536.767729, 1517.223999, 1497.738828, 1478.186226, 1463.88296, 1445.034716, 1424.538064, 1417.654597, 1425.037042, 1450.031572, 1476.092936, 1487.34844, 1499.081129, 1523.958446, 1540.245339, 1558.61633, 1569.968982, 1579.337868, 1591.789858, 1616.70969, 1654.565279, 1699.45027, 1756.031393, 1814.183836, 1884.507142, 1992.226913, 2091.49466, 2207.71529, 2319.257384, 2428.512041, 2520.919787, 2635.559359, 2744.659228, 2859.281984, 2980.584954, 3096.86176, 3172.781017, 3259.020201, 3332.444154, 3391.655292, 3439.287015, 3453.365356, 3479.601288, 3516.345024, 3519.242747, 3512.205623, 3543.102109, 3556.575024, 3597.651239, 3622.618394, 3696.561524, 3768.209619, 3848.402134, 3955.174192, 4081.002411, 4229.522475, 4379.557377, 4537.425341, 4719.820359, 4924.565934, 5062.751248, 5167.91275, 5293.04456, 5514.106352, 5690.356002, 5827.99666, 5951.468213, 6047.416084, 6191.111072, 6335.537073, 6484.684118, 6651.916376, 6803.04106, 6950.288699, 7083.271832, 7157.79708, 7285.709836], "activity30": [1155.042134, 1149.1105, 1145.652308, 1148.161277, 1152.322242, 1151.43039, 1151.097138, 1154.753949, 1160.223386, 1168.31481, 1173.027182, 1175.870514, 1185.978072, 1199.543703, 1215.265028, 1223.481039, 1227.690456, 1235.320486, 1240.715364, 1244.248702, 1248.478659, 1251.244195, 1255.128635, 1257.497147, 1265.034387, 1272.048439, 1277.901275, 1288.237725, 1302.301816, 1317.125932, 1331.702173, 1345.25408, 1354.263126, 1365.030886, 1375.201755, 1383.983376, 1388.01949, 1394.419726, 1398.000314, 1398.119008, 1400.317907, 1404.560998, 1411.511775, 1421.281397, 1425.443272, 1432.610701, 1436.82651, 1448.436454, 1459.646941, 1467.577428, 1465.269111, 1470.010463, 1477.148916, 1489.696339, 1499.755429, 1502.199712, 1508.47498, 1516.300735, 1528.300593, 1539.355036, 1541.309442, 1545.205682, 1553.642907, 1559.064215, 1560.069028, 1564.06491, 1566.308626, 1572.460036, 1578.8416, 1584.552578, 1588.696838, 1589.932863, 1602.296464, 1600.434215, 1597.8108, 1590.403018, 1581.378186, 1569.840528, 1562.662875, 1555.553816, 1541.966971, 1527.915861, 1513.448028, 1502.015019, 1487.3534, 1471.513854, 1464.414438, 1466.849872, 1481.097176, 1496.266291, 1501.614879, 1507.093851, 1521.477953, 1529.777696, 1539.722327, 1545.073295, 1549.503951, 1556.467361, 1572.634381, 1598.2983, 1629.625522, 1670.183156, 1713.227803, 1766.422923, 1846.461048, 1922.928775, 2012.962592, 2101.71595, 2190.302935, 2268.468155, 2362.514524, 2454.213135, 2551.060506, 2653.52658, 2754.234073, 2829.089515, 2912.233964, 2988.530048, 3057.17347, 3119.82396, 3161.106994, 3211.059866, 3268.273197, 3302.999065, 3330.37375, 3381.385956, 3418.881009, 3472.355463, 3512.507029, 3583.413028, 3651.586486, 3723.650125, 3812.204352, 3912.155071, 4026.098581, 4140.808776, 4261.671621, 4400.095063, 4555.165668, 4667.312178, 4758.528831, 4865.98446, 5040.938041, 5189.01856, 5315.371602, 5436.592727, 5541.60546, 5682.119671, 5825.894307, 5976.124015, 6140.278902, 6294.862963, 6448.126591, 6592.467388, 6696.489773, 6834.340102], "fairValue": [2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545, 2653.345545], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [0, 0, 2, 2, 2, 0, 1, 1, 2, 2, 0, 0, 3, 1, 2, 0, 1, 2, 0, 0, 1, 0, 1, 1, 3, 1, 1, 2, 2, 2, 2, 1, 0, 1, 1, 1, 0, 2, 1, 0, 1, 2, 2, 2, 1, 2, 1, 2, 2, 1, 0, 2, 1, 3, 1, 0, 2, 1, 2, 2, 0, 2, 2, 2, 1, 2, 1, 2, 2, 1, 1, 0, 2, 1, 2, 0, 1, 1, 3, 1, 0, 2, 1, 2, 0, 1, 2, 3, 2, 1, 0, 1, 3, 0, 2, 1, 1, 3, 3, 2, 3, 2, 2, 1, 3, 1, 2, 1, 1, 0, 2, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 3, 1, 3, 1, 2, 2, 1, 2, 3, 3, 2, 2, 2, 1, 0, 0, 2, 3, 1, 1, 1, 1, 3, 2, 3, 2, 1, 1, 1, 0, 2], "declining": [2, 2, 1, 0, 0, 3, 2, 1, 1, 1, 3, 3, 0, 1, 1, 3, 2, 1, 2, 2, 1, 1, 1, 2, 0, 2, 2, 0, 0, 1, 1, 2, 2, 1, 2, 2, 3, 1, 1, 2, 1, 0, 0, 1, 2, 1, 2, 0, 1, 2, 3, 1, 2, 0, 2, 3, 0, 1, 1, 1, 3, 1, 1, 1, 2, 1, 2, 1, 0, 2, 2, 2, 0, 2, 1, 3, 2, 2, 0, 2, 3, 1, 1, 0, 3, 2, 0, 0, 0, 2, 3, 2, 0, 3, 1, 2, 2, 0, 0, 0, 0, 0, 0, 1, 0, 2, 1, 2, 2, 2, 0, 2, 1, 2, 2, 3, 1, 2, 1, 2, 2, 2, 1, 2, 1, 0, 1, 0, 2, 0, 1, 2, 0, 0, 0, 0, 1, 1, 2, 2, 3, 1, 0, 2, 1, 2, 2, 0, 1, 0, 1, 1, 1, 2, 3, 1]}, "constituents": [{"ticker": "ELS", "name": "Elsight Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 5.67, "high": 7.66, "low": 5.44, "close": 7.61}, "weekly_return": 31.66089965}, {"ticker": "MYG", "name": "Mayfield Group Holdings Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.95, "high": 3.11, "low": 2.81, "close": 3.0}, "weekly_return": 3.44827586}, {"ticker": "BCC", "name": "Beam Communications Holdings Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.057, "high": 0.061, "low": 0.054, "close": 0.054}, "weekly_return": -1.81818182}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}