{"index": {"name": "Communication Equipment", "level": "industry", "country_code": "AU", "sector": "Technology", "industry": "Communication Equipment", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 5895.0940351, "weekly_return": 0.88773967, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 5225.310923, "activity_lines": {"activity_5": 5940.530689, "activity_10": 5996.800026, "activity_20": 5873.574701, "activity_30": 5622.934783}, "fair_value": 2211.785557, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Communication Equipment advanced 0.89% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/technology/communication-equipment/", "api": "https://sharemaestro.com/api/structure/au/technology/communication-equipment/", "share_image": "https://sharemaestro.com/structure/au/technology/communication-equipment/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Communication Equipment", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [873.6381138, 919.40155153, 941.14990426, 973.43723115, 934.67937242, 913.97919845, 998.35275452, 1043.73242518, 1076.22481784, 996.27701379, 954.34860313, 995.87000477, 973.52693078, 957.93276479, 970.58986658, 957.4737873, 973.48810903, 957.55941837, 1018.15746548, 1012.60000725, 1003.92377508, 1062.53121709, 1114.81490062, 1132.31187571, 1137.37977225, 1134.61698576, 1091.84380839, 1120.83302799, 1120.84930444, 1110.94139082, 1063.21213636, 1097.33252342, 1070.10547585, 1033.69333253, 1060.16435257, 1088.3861696, 1126.04118279, 1163.44608109, 1101.49140677, 1137.677309, 1107.68125784, 1199.74480283, 1201.84314977, 1170.88203535, 1057.57557313, 1143.37675048, 1177.76258529, 1248.17933827, 1228.60473446, 1146.07280338, 1195.57225999, 1220.19371937, 1274.53514182, 1268.74139964, 1166.27579253, 1190.07427871, 1245.32324935, 1214.97310679, 1166.17466726, 1202.85943703, 1185.31851608, 1235.34184002, 1242.64867742, 1240.51426378, 1228.98424935, 1200.41173743, 1335.00233038, 1174.67667893, 1166.09997761, 1111.99112336, 1092.11894314, 1062.05024072, 1108.73257202, 1106.43552048, 1028.11080726, 1021.66904252, 1012.71161958, 1042.89837671, 998.08836084, 976.55247398, 1073.68269316, 1181.74621756, 1319.36809864, 1331.70270209, 1218.31544963, 1221.58337394, 1327.35489133, 1258.53935207, 1279.33485946, 1229.08700026, 1219.13869457, 1250.05034374, 1358.77186596, 1474.32285522, 1548.71494231, 1667.91906211, 1712.74957679, 1844.70666707, 2182.70536608, 2174.60557775, 2369.55855033, 2397.0828651, 2439.62672912, 2361.43353976, 2590.02358541, 2614.47853151, 2728.11979258, 2851.37405388, 2890.97628133, 2650.06142686, 2803.32089918, 2780.44111731, 2743.73830991, 2720.74251454, 2515.77002172, 2660.97276139, 2794.33287777, 2578.78742898, 2536.34833258, 2856.21778979, 2751.49848056, 2990.48931324, 2891.8314255, 3304.59483146, 3333.47015361, 3438.70916896, 3691.6590688, 3891.6415114, 4124.4230189, 4198.16287561, 4337.96780854, 4610.087957, 4879.61964352, 4456.18034071, 4279.87741839, 4527.17057211, 5384.6793688, 5157.21350914, 4978.56726972, 4987.80407035, 4875.1237996, 5361.66889309, 5486.05127937, 5653.37112007, 5914.88064648, 5915.63475888, 6008.59566583, 6010.80836782, 5651.07859644, 6152.70777801, 6131.0957943, 6199.58497226, 6406.0489177, 5749.3071964, 5843.22144019, 5895.0940351], "weeklyReturn": [0.57378297, 5.23826021, 2.3654901, 3.43062532, -3.98154678, -2.2146818, 9.23145256, 4.54545455, 3.11309603, -7.4285412, -4.20850929, 4.35075836, -2.24357335, -1.60182174, 1.32129334, -1.35135135, 1.67255981, -1.63624912, 6.32838505, -0.54583485, -0.85682719, 5.83783784, 4.9206727, 1.56949598, 0.44757073, -0.242908, -3.76983404, 2.6550702, 0.00145217, -0.88396483, -4.29628915, 3.20917961, -2.48120301, -3.40266863, 2.56081946, 2.66202282, 3.45971074, 3.32180553, -5.32510061, 3.28517336, -2.6366045, 8.31137517, 0.17489944, -2.57613603, -9.67701774, 8.11300672, 3.00739321, 5.97885804, -1.56825251, -6.71753321, 4.31904993, 2.05938697, 4.4535078, -0.45457689, -8.07616171, 2.0405539, 4.64248086, -2.43712968, -4.01642137, 3.14573544, -1.45826856, 4.22024319, 0.59148303, -0.17176324, -0.9294544, -2.32488837, 11.21203573, -12.00939113, -0.73013294, -4.64015567, -1.78708083, -2.75324429, 4.39549181, -0.20717814, -7.0790129, -0.62656327, -0.87674409, 2.98078511, -4.29668095, -2.15771346, 9.94623656, 10.06475424, 11.64563753, 0.9348872, -8.51445689, 0.26823302, 8.65855902, -5.18441147, 1.65235257, -3.92765497, -0.80940614, 2.53553179, 8.69737149, 8.50407579, 5.04584778, 7.6969697, 2.68781116, 7.70440069, 18.32262576, -0.3710894, 8.9649808, 1.16157985, 1.77481824, -3.20512923, 9.68013886, 0.94419781, 4.3466129, 4.51791969, 1.38888223, -8.33333902, 5.78324226, -0.81616706, -1.32003541, -0.83811912, -7.53369684, 5.77170164, 5.01170543, -7.71366398, -1.64569968, 12.6114167, -3.66636289, 8.6858428, -3.29905502, 14.27342556, 0.87379312, 3.15704088, 7.35595502, 5.41714278, 5.98157633, 1.78788297, 3.33014552, 6.27298681, 5.84656278, -8.67771125, -3.95636866, 5.77804291, 18.94138476, -4.22431577, -3.46400705, 0.1855313, -2.25911582, 9.98015873, 2.3198446, 3.0499139, 4.62572721, 0.01274941, 1.57144433, 0.03682561, -5.98471536, 8.87669801, -0.35125971, 1.11707891, 3.33028657, -10.25189988, 1.63348801, 0.88773967], "trendLine": [876.398805, 876.831312, 878.284981, 879.263592, 880.542675, 879.491453, 884.205396, 891.347587, 899.659632, 904.847382, 906.143557, 910.085085, 916.381936, 920.847056, 924.952046, 927.80845, 929.706552, 929.522149, 930.117206, 935.09647, 940.978179, 949.426098, 957.985452, 965.968271, 975.251283, 985.900577, 994.207935, 1001.243432, 1007.672598, 1015.748847, 1022.067981, 1027.999013, 1032.297532, 1034.306069, 1038.488902, 1044.302467, 1048.558748, 1052.549203, 1053.391423, 1058.104766, 1063.215855, 1070.011681, 1077.622222, 1084.720531, 1087.620054, 1093.81682, 1100.625969, 1110.3133, 1117.328209, 1121.777302, 1128.165585, 1133.421002, 1138.74501, 1143.29266, 1144.255861, 1146.104437, 1151.220419, 1154.358421, 1155.869267, 1158.933202, 1163.003414, 1167.603725, 1173.355165, 1180.249196, 1185.876526, 1189.610712, 1196.576083, 1196.950436, 1199.104055, 1198.247849, 1197.729105, 1193.139287, 1190.035601, 1187.887384, 1186.905225, 1182.848301, 1177.346602, 1170.503904, 1162.820024, 1157.169347, 1153.106361, 1151.824778, 1153.31921, 1155.41792, 1157.152575, 1158.202878, 1160.937266, 1162.389474, 1166.161481, 1167.035733, 1168.163072, 1168.653356, 1172.524129, 1180.317748, 1190.975438, 1206.559016, 1219.150591, 1241.484923, 1275.37177, 1310.792252, 1353.373572, 1397.874659, 1442.237798, 1484.071065, 1536.134824, 1589.228474, 1646.408747, 1706.691269, 1769.787533, 1825.571165, 1883.225772, 1936.515602, 1983.994609, 2030.295936, 2073.544422, 2121.524068, 2170.423334, 2214.431603, 2256.332052, 2310.569745, 2361.648405, 2419.663037, 2470.765023, 2531.774088, 2591.265929, 2650.292266, 2716.255915, 2784.487077, 2849.210999, 2916.662909, 2982.276551, 3056.043387, 3137.376484, 3207.201377, 3263.529839, 3327.28624, 3415.838226, 3492.699541, 3562.285907, 3640.210662, 3709.270759, 3795.311685, 3886.722117, 3984.476404, 4097.780091, 4206.268824, 4313.410917, 4427.811615, 4531.635957, 4641.518957, 4754.172201, 4861.142056, 4978.282639, 5059.773051, 5143.431428, 5225.310923], "activity5": [885.925905, 897.549252, 911.303484, 933.728039, 940.202448, 935.375102, 955.98287, 986.453781, 1020.916655, 1021.877755, 1004.756209, 998.783836, 985.529289, 971.757052, 970.089986, 965.763371, 966.566517, 963.552226, 981.801785, 994.183877, 1000.873216, 1024.001704, 1058.621878, 1088.590679, 1112.638485, 1127.446711, 1119.28433, 1118.83085, 1117.981587, 1114.593857, 1097.058935, 1095.657798, 1084.815065, 1065.216787, 1060.25258, 1068.080782, 1086.782386, 1116.038379, 1118.420107, 1128.34393, 1123.101539, 1147.260658, 1167.205651, 1174.270467, 1138.940421, 1137.550884, 1145.243591, 1177.874031, 1200.890524, 1192.548193, 1194.805865, 1201.79099, 1224.061181, 1242.64307, 1224.393979, 1212.730851, 1219.850579, 1215.17829, 1198.210657, 1200.309063, 1194.121586, 1204.925601, 1218.830656, 1230.179201, 1232.728435, 1224.011845, 1259.15257, 1234.207379, 1210.934755, 1174.586797, 1139.414322, 1101.438465, 1097.220192, 1096.632508, 1073.914217, 1054.640693, 1037.07802, 1032.866842, 1018.107937, 1003.393548, 1024.493121, 1078.146292, 1166.40445, 1240.342828, 1254.244499, 1253.117946, 1277.38852, 1269.013337, 1271.625238, 1260.979043, 1246.298643, 1242.085105, 1279.26571, 1348.281144, 1429.094741, 1528.334515, 1612.599102, 1710.002771, 1887.67702, 2015.425838, 2166.432938, 2279.838844, 2361.803819, 2378.043059, 2458.56377, 2519.541596, 2602.071844, 2703.617716, 2790.91451, 2762.603503, 2781.376463, 2779.933339, 2762.767857, 2745.112826, 2670.482549, 2653.205945, 2689.872589, 2653.764633, 2614.507037, 2694.165539, 2716.221086, 2811.905197, 2861.626249, 3028.065503, 3152.913432, 3281.024208, 3447.637571, 3634.167099, 3831.636456, 3999.030553, 4155.380113, 4342.485813, 4558.206816, 4566.916176, 4494.740741, 4499.54872, 4777.579448, 4928.148794, 5000.663137, 5041.430618, 4997.442898, 5092.439995, 5230.431919, 5402.274604, 5616.300209, 5768.772079, 5882.863522, 5954.564079, 5871.370908, 5955.540298, 6016.650552, 6086.226462, 6211.891068, 6092.292396, 5997.449899, 5940.530689], "activity10": [874.8558, 884.626257, 896.345361, 912.423696, 919.989512, 922.413662, 938.381348, 959.768434, 984.627514, 992.255165, 989.93905, 993.704817, 992.017871, 986.906949, 984.379218, 978.813827, 975.36932, 969.480772, 976.176832, 982.918216, 987.785322, 1002.406959, 1025.322698, 1048.850833, 1070.129875, 1087.874048, 1094.620495, 1104.485787, 1111.385427, 1114.616504, 1107.38151, 1105.272252, 1097.57987, 1084.079998, 1077.186103, 1076.827364, 1084.155551, 1097.662859, 1099.130897, 1107.530153, 1109.989473, 1128.37909, 1145.288183, 1154.172752, 1139.961807, 1141.398144, 1148.086622, 1166.637757, 1180.089269, 1176.223823, 1181.205633, 1189.066055, 1206.434936, 1221.428737, 1216.013166, 1212.948226, 1219.079506, 1218.464204, 1209.580207, 1208.501261, 1203.200572, 1207.181464, 1212.215452, 1217.441119, 1221.08364, 1218.391006, 1239.981434, 1230.791215, 1220.774258, 1200.920686, 1179.106141, 1153.519097, 1139.570506, 1127.639108, 1103.904648, 1082.651202, 1063.019002, 1054.735133, 1040.699959, 1025.803925, 1031.030451, 1056.240096, 1104.295611, 1150.764044, 1172.520846, 1191.413549, 1225.902632, 1242.159012, 1258.275648, 1260.142737, 1255.609506, 1254.05192, 1271.019991, 1308.280901, 1356.47455, 1420.334413, 1484.230084, 1565.110777, 1696.788191, 1810.567999, 1942.602554, 2058.724806, 2161.727169, 2230.860682, 2325.426736, 2405.506259, 2489.037658, 2576.517646, 2652.894996, 2672.591991, 2711.509694, 2738.380848, 2751.608614, 2755.126025, 2714.84282, 2702.310177, 2713.179479, 2683.654825, 2651.370092, 2683.691223, 2693.224182, 2747.152246, 2779.323453, 2883.849951, 2983.011011, 3086.439161, 3221.717541, 3377.041343, 3550.818982, 3709.129782, 3868.460659, 4048.423029, 4247.943913, 4334.334229, 4367.73155, 4428.883857, 4626.156648, 4751.289822, 4820.931462, 4876.722624, 4897.669352, 4997.312352, 5105.905223, 5233.893853, 5387.662565, 5511.841057, 5627.676729, 5732.570778, 5756.539507, 5859.486063, 5937.3231, 6004.77686, 6094.534682, 6048.157688, 6017.111719, 5996.800026], "activity20": [874.466795, 879.015876, 885.43729, 894.188313, 898.536407, 900.497631, 910.29349, 924.021663, 940.460345, 948.923431, 952.75974, 959.946297, 964.11553, 966.24964, 969.279162, 970.527626, 972.623476, 972.57914, 978.07847, 982.619074, 985.647913, 993.638005, 1005.925926, 1019.053249, 1031.906683, 1043.531754, 1050.032534, 1058.848996, 1067.299862, 1074.59462, 1076.797714, 1081.731971, 1083.59002, 1081.520349, 1081.610963, 1083.962823, 1089.277483, 1097.428072, 1098.697802, 1103.01698, 1103.883785, 1113.024464, 1121.711588, 1127.035613, 1121.38488, 1124.285707, 1130.419662, 1142.850838, 1152.811355, 1154.398567, 1160.53272, 1168.381488, 1180.820576, 1191.734405, 1191.770327, 1193.56748, 1200.142211, 1203.258441, 1201.481835, 1202.891001, 1202.319211, 1206.141847, 1210.490862, 1214.442287, 1216.964034, 1215.948358, 1227.479238, 1222.992248, 1218.038441, 1208.229052, 1196.689369, 1182.778634, 1174.0669, 1165.925934, 1151.098358, 1136.315209, 1121.480901, 1110.629197, 1096.329276, 1080.778729, 1075.556332, 1081.157298, 1100.120326, 1119.892749, 1128.432155, 1137.333595, 1156.207696, 1168.564353, 1182.502188, 1191.115299, 1198.223353, 1207.670517, 1226.576874, 1255.297423, 1289.351088, 1332.27846, 1376.398023, 1429.751415, 1511.477023, 1586.79019, 1674.965292, 1759.59092, 1842.481027, 1912.589599, 1999.565171, 2082.337842, 2169.300657, 2261.331663, 2349.549383, 2407.148348, 2472.576908, 2528.282717, 2573.205445, 2609.343019, 2620.024072, 2639.928932, 2667.805929, 2670.004392, 2664.665413, 2688.106178, 2698.327902, 2729.491897, 2748.434158, 2804.533863, 2858.892355, 2919.733389, 3000.739981, 3096.204238, 3208.884508, 3322.714065, 3442.486467, 3580.86723, 3736.205074, 3841.044502, 3920.829185, 4015.765087, 4183.481836, 4317.200187, 4421.626391, 4515.302676, 4588.097096, 4697.116642, 4806.690799, 4919.84675, 5046.723722, 5161.380083, 5273.09498, 5373.987579, 5430.52893, 5527.574699, 5613.254828, 5696.919031, 5792.677433, 5818.620294, 5847.349622, 5873.574701], "activity30": [873.322646, 876.097017, 880.246603, 886.385458, 889.96067, 892.117865, 899.786336, 910.078402, 922.005965, 928.239345, 931.432972, 937.221775, 941.314797, 943.995496, 947.20471, 949.302887, 952.249961, 954.04692, 959.765328, 965.086799, 969.52727, 977.369402, 988.039647, 999.286513, 1010.34532, 1020.626978, 1027.462025, 1035.631386, 1043.347894, 1050.010397, 1053.072544, 1057.928321, 1060.644867, 1060.734919, 1062.403195, 1065.622374, 1070.895839, 1078.307925, 1081.465487, 1086.903286, 1090.101769, 1098.910089, 1107.415345, 1113.432107, 1111.680819, 1115.278025, 1120.693881, 1130.213453, 1137.845159, 1139.699649, 1144.460614, 1150.397913, 1159.502051, 1167.888915, 1169.371698, 1172.327724, 1178.728938, 1182.842015, 1183.604353, 1186.635977, 1188.338255, 1193.005251, 1197.84686, 1202.179706, 1205.323903, 1206.261658, 1215.641763, 1214.228898, 1212.238546, 1206.618356, 1199.77133, 1191.017855, 1185.572261, 1180.178707, 1169.870541, 1159.210142, 1148.233582, 1139.559503, 1128.435919, 1116.418658, 1111.032422, 1112.880155, 1123.689402, 1135.198014, 1139.255919, 1143.412745, 1154.325778, 1160.622687, 1168.16755, 1172.227261, 1175.588743, 1180.871792, 1193.137503, 1212.608388, 1236.375949, 1267.146506, 1299.803961, 1340.162418, 1400.886317, 1458.901402, 1527.208905, 1594.544988, 1661.754799, 1721.05775, 1792.409526, 1861.980087, 1935.456947, 2013.196644, 2089.602129, 2146.393993, 2209.474621, 2267.359482, 2319.438366, 2366.970489, 2398.291398, 2436.19, 2479.59702, 2505.943091, 2526.711912, 2565.414218, 2593.861233, 2634.431614, 2664.894091, 2718.689563, 2770.411889, 2825.085647, 2892.270602, 2968.101931, 3054.549411, 3141.578564, 3233.275654, 3338.295745, 3455.945826, 3541.029946, 3610.234852, 3691.76006, 3824.495101, 3936.841893, 4032.704328, 4124.673241, 4204.345057, 4310.951388, 4420.031362, 4534.008717, 4658.550926, 4775.831872, 4892.111023, 5001.620536, 5080.540987, 5185.126265, 5281.227997, 5374.480434, 5474.151844, 5523.895364, 5574.440421, 5622.934783], "fairValue": [2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557, 2211.785557], "rateOfChange": [0.0, 5.2382602140543195, 7.727660846474393, 11.42339325329009, 6.9870187272958235, 4.617596692814983, 14.275320495981777, 19.46965324579913, 23.18885827437443, 14.03772317768584, 9.238435005878975, 13.99113534989183, 11.43366062013033, 9.648692022300825, 11.097472883628672, 9.596155682282001, 11.429216932362275, 9.605957345996917, 16.54224436836835, 15.90611618872345, 14.91300107241269, 21.62143573022306, 27.606028515739876, 29.60880000814818, 30.188891061863377, 29.872651826605782, 24.976668387427214, 28.294886668210285, 28.29674973367674, 27.162651591265774, 21.69937638542619, 19.35291185814299, 13.701916241642099, 6.190034596151063, 13.425457312180104, 19.082159795953068, 12.789910950001993, 11.469764953345626, 2.3477054711217717, 14.19286937797453, 16.066734336605222, 20.47202918889857, 23.45248105330488, 22.230085282309265, 8.962148642299912, 19.41598460927391, 20.983766967995383, 30.350066463207693, 20.669422571172404, 13.181196442263802, 19.089943845062145, 14.838387780435957, 14.327063722522206, 12.048758549357597, 2.540578000858675, 4.887754515049241, 14.056904456537255, 8.399117125306546, 4.043840919600294, 8.273887980909066, 11.484667597761055, 12.576799981273993, 16.123943430244246, 20.00795833168418, 15.923936356731373, 10.292814348345795, 18.557149665899033, 0.965287349584638, 5.865553779439586, -2.2577742771874165, -1.4049452033111778, -11.47698758812718, -7.747315260549501, -5.50409972348202, -2.786067172750227, -10.644584815014474, -14.013942009319269, -16.4464316357394, -18.76245200384298, -14.791410187908685, -10.195081544550014, -3.1509342491822436, 3.5175928343552623, 4.962500827029449, 4.462036975586234, 2.6476578641927113, 6.587176624448042, 3.5857785688033452, 9.703537161022107, 2.1804345896606927, 2.853256574599683, 1.1906423990109387, 9.344812467921034, 18.847714876534862, 26.01584952200185, 38.945580928832086, 28.29562449546261, 57.039524165093916, 87.17995094671049, 95.55961662528357, 116.9689084887747, 125.70333993568289, 120.0374365006021, 113.42712666487333, 151.92066527465326, 155.90268694657246, 169.38762623375726, 173.4086194356869, 189.65133697150108, 171.3690761602918, 161.09398214564027, 135.28242155501806, 107.95851534823646, 104.30554884885449, 106.49578255648275, 117.82981155084859, 110.518897095418, 104.90320185368091, 98.2552350406975, 132.38532253500347, 125.6919981963558, 139.22951009259486, 112.82685474627944, 124.14322749998234, 115.24104033231139, 106.16762809880373, 115.5399200692743, 110.96261974166357, 88.95921927874312, 93.05399188544871, 83.07071618618019, 92.32075887404415, 100.01500988965357, 88.70657444642274, 65.24472759627386, 73.15768775868735, 97.37694009791538, 80.8676592999903, 72.21058857769664, 88.21465871679587, 73.90530641804239, 92.83518934136849, 99.94805115178616, 107.7878038755102, 135.1121364597576, 122.31098509215394, 115.02791287432879, 133.0866166118036, 122.80372628043814, 115.41451775854847, 122.82751880902968, 107.31005273324834, 121.52221119155965, 73.97918624292903, 75.28944826045768, 71.4333415664491], "trendSignals": [0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [1, 1, 2, 2, 0, 0, 3, 1, 2, 0, 1, 2, 0, 0, 1, 0, 1, 1, 3, 1, 1, 2, 2, 2, 2, 1, 0, 1, 1, 1, 0, 2, 1, 0, 1, 2, 2, 2, 1, 2, 1, 2, 2, 1, 0, 2, 1, 3, 1, 0, 2, 1, 2, 2, 0, 2, 2, 2, 1, 2, 1, 2, 2, 1, 1, 0, 2, 1, 2, 0, 1, 1, 3, 1, 0, 2, 1, 2, 0, 1, 2, 3, 2, 1, 0, 1, 3, 0, 2, 1, 1, 3, 3, 2, 3, 2, 2, 1, 3, 1, 2, 1, 1, 0, 2, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 3, 1, 3, 1, 2, 2, 1, 2, 3, 3, 2, 2, 2, 1, 0, 0, 2, 3, 1, 1, 1, 1, 3, 2, 3, 2, 1, 1, 1, 0, 2, 2, 1, 1, 0, 1, 1], "declining": [2, 1, 1, 1, 3, 3, 0, 1, 1, 3, 2, 1, 2, 2, 1, 1, 1, 2, 0, 2, 2, 0, 0, 1, 1, 2, 2, 1, 2, 2, 3, 1, 1, 2, 1, 0, 0, 1, 2, 1, 2, 0, 1, 2, 3, 1, 2, 0, 2, 3, 0, 1, 1, 1, 3, 1, 1, 1, 2, 1, 2, 1, 0, 2, 2, 2, 0, 2, 1, 3, 2, 2, 0, 2, 3, 1, 1, 0, 3, 2, 0, 0, 0, 2, 3, 2, 0, 3, 1, 2, 2, 0, 0, 0, 0, 0, 0, 1, 0, 2, 1, 2, 2, 2, 0, 2, 1, 2, 2, 3, 1, 2, 1, 2, 2, 2, 1, 2, 1, 0, 1, 0, 2, 0, 1, 2, 0, 0, 0, 0, 1, 1, 2, 2, 3, 1, 0, 2, 1, 2, 2, 0, 1, 0, 1, 1, 1, 2, 3, 1, 1, 1, 1, 3, 2, 2]}, "constituents": [{"ticker": "BCC", "name": "Beam Communications Holdings Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.05, "high": 0.053, "low": 0.05, "close": 0.053}, "weekly_return": 17.77777778}, {"ticker": "ELS", "name": "Elsight Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 8.0, "high": 8.5, "low": 7.4, "close": 7.74}, "weekly_return": -3.37078652}, {"ticker": "MYG", "name": "Mayfield Group Holdings Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.78, "high": 2.83, "low": 2.47, "close": 2.48}, "weekly_return": -11.74377224}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}