{"index": {"name": "Information Technology Services", "level": "industry", "country_code": "AU", "sector": "Technology", "industry": "Information Technology Services", "constituent_count": 19, "latest": {"week_ending": "2026-07-10", "index_value": 518.73918957, "weekly_return": 0.94265333, "constituents": 19, "advancing": 10, "declining": 8, "unchanged": 1, "trend_line": 565.736099, "activity_lines": {"activity_5": 522.890242, "activity_10": 527.567977, "activity_20": 531.918165, "activity_30": 542.765109}, "fair_value": 609.734435, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Information Technology Services advanced 0.94% with 10 advancing, 8 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/technology/information-technology-services/", "api": "https://sharemaestro.com/api/structure/au/technology/information-technology-services/", "share_image": "https://sharemaestro.com/structure/au/technology/information-technology-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Information Technology Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [573.86374127, 599.00964499, 627.52169873, 629.85369669, 610.7131615, 599.03451775, 597.27978743, 603.75772523, 596.22746776, 591.45498629, 587.93554345, 597.7542415, 604.54686068, 582.65530069, 572.96672556, 586.28802079, 556.66258243, 552.76257854, 557.83471527, 547.35316282, 554.45909405, 576.93339012, 582.973383, 594.39003799, 576.25944644, 566.73877607, 565.87698417, 551.61940092, 558.31354886, 566.21437449, 578.72797806, 578.17858889, 597.39008132, 592.19085679, 583.02478363, 590.81514561, 604.85401084, 590.24755406, 604.88899087, 595.18185132, 583.31379791, 596.51974173, 601.9830195, 595.65169566, 596.23969476, 587.13578318, 607.06919523, 623.6589054, 600.51623838, 588.06659704, 619.74213881, 623.06706682, 629.03750101, 643.22873164, 663.50562365, 617.32194621, 627.52097878, 639.55230108, 635.01850339, 647.44694972, 653.5607913, 655.44696822, 673.0228222, 682.44504487, 679.55615088, 684.42831114, 698.34499226, 689.59505359, 677.54546214, 678.5246877, 662.00132315, 680.01366484, 680.87302375, 677.31048507, 656.41849307, 655.40323718, 661.8709288, 642.64064313, 652.89325455, 688.21304043, 690.32717197, 686.77877642, 667.03304223, 662.87644406, 642.05373347, 613.47803307, 573.39826409, 584.43019812, 579.78774755, 549.6246687, 529.9259392, 543.39113574, 558.1509571, 561.73033173, 559.61353187, 574.75830649, 567.18735377, 584.90088324, 584.16719157, 556.50024443, 562.85796753, 612.39968047, 613.34408205, 629.53037444, 643.21852928, 654.52359505, 636.54698533, 636.12373261, 667.9900433, 667.36971719, 681.00322948, 683.61332844, 691.64413969, 690.08782484, 704.51203904, 715.0451674, 705.97876644, 695.90407018, 684.71314929, 680.03255393, 660.52481931, 656.94334954, 632.15761345, 646.83876717, 642.86140758, 640.15076124, 639.24819729, 644.80456179, 662.30743515, 648.72951305, 665.55012959, 655.55357508, 640.00370919, 576.27374462, 575.14597123, 582.60350571, 571.13602179, 556.5178972, 528.09483946, 509.63523079, 518.03029186, 496.60821926, 521.4709253, 542.25949191, 559.69173925, 560.09302265, 550.63361675, 536.28172886, 535.13153775, 537.09697086, 532.61991624, 520.99260746, 545.71804578, 527.2164072, 513.89494179, 518.73918957], "weeklyReturn": [0.69286188, 4.38185965, 4.75986555, 0.37162029, -3.0388859, -1.91229606, -0.29292641, 1.08457342, -1.24723166, -0.80044643, -0.5950483, 1.67002968, 1.1363565, -3.62115188, -1.66283137, 2.32496839, -5.05305197, -0.70060464, 0.9175977, -1.87897099, 1.29823516, 4.05337315, 1.04691338, 1.95834927, -3.05028523, -1.65214999, -0.15206157, -2.51955525, 1.21354469, 1.41512339, 2.21004696, -0.09493047, 3.32276096, -0.87032321, -1.54782416, 1.3361974, 2.37618574, -2.4148731, 2.48055866, -1.60478033, -1.99402139, 2.2639519, 0.91585867, -1.05174459, 0.09871526, -1.52688787, 3.39502592, 2.73275441, -3.71078915, -2.07315648, 5.38638683, 0.53650185, 0.95823299, 2.25602299, 3.15236105, -6.96055554, 1.65214158, 1.9172781, -0.70890179, 1.95717861, 0.94430001, 0.28860007, 2.68150664, 1.39998561, -0.42331526, 0.71696213, 2.03332926, -1.25295359, -1.74734308, 0.14452544, -2.43518988, 2.7208921, 0.12637377, -0.52323099, -3.08455169, -0.15466595, 0.98682632, -2.90544347, 1.59538796, 5.40973362, 0.30719144, -0.5140165, -2.87512295, -0.62314727, -3.14126573, -4.45067117, -6.53320361, 1.92395665, -0.79435501, -5.20243468, -3.584033, 2.54095819, 2.71624257, 0.6412915, -0.3768356, 2.70629171, -1.31724111, 3.12304732, -0.12543863, -4.73613505, 1.14244749, 8.80181428, 0.15421327, 2.63902316, 2.17434383, 1.75757775, -2.74651821, -0.06649198, 5.00945163, -0.09286457, 2.04287248, 0.38327263, 1.17475931, -0.2250167, 2.09019978, 1.49509558, -1.26794801, -1.42705372, -1.60811258, -0.68358485, -2.86864717, -0.54221578, -3.77288789, 2.32238818, -0.61489196, -0.4216533, -0.1409924, 0.869203, 2.71444627, -2.05009356, 2.59285514, -1.50199873, -2.37202061, -9.95774925, -0.19570098, 1.29663335, -1.96831701, -2.55948216, -5.10730345, -3.49551014, 1.64726859, -4.13529343, 5.00650313, 3.98652458, 3.21474268, 0.07169722, -1.68889908, -2.60643147, -0.21447516, 0.36728037, -0.83356542, -2.18304056, 4.74583285, -3.39032926, -2.52675471, 0.94265333], "trendLine": [620.452027, 618.159046, 616.756753, 615.165546, 612.193505, 609.599435, 606.518876, 604.094816, 601.90701, 599.725428, 597.300525, 595.20241, 593.899003, 592.498651, 590.941814, 589.385239, 587.211987, 584.913301, 582.572809, 580.541197, 579.547654, 580.173527, 580.645649, 580.854652, 581.300549, 581.422605, 582.238029, 581.985575, 582.431841, 582.308487, 582.470628, 581.776259, 580.771872, 579.516444, 578.593498, 578.319519, 578.571993, 578.121654, 578.410371, 578.5346, 578.380542, 578.339392, 578.253931, 578.687144, 579.46291, 579.491168, 581.171389, 583.5346, 584.957317, 586.314432, 588.490533, 590.028322, 591.563793, 593.191749, 596.099955, 597.786061, 599.840861, 602.771957, 605.328789, 608.036542, 610.530969, 613.106581, 615.627673, 618.636146, 621.853858, 624.974297, 628.090663, 631.402246, 633.824129, 636.602223, 639.225141, 642.008271, 644.637938, 647.359898, 649.365858, 651.64144, 653.468164, 654.100889, 655.846789, 659.185004, 661.537838, 663.661562, 664.92808, 665.583004, 664.867941, 664.73981, 662.93572, 661.098316, 659.257291, 655.996549, 651.875387, 648.140192, 644.31113, 640.287307, 636.289219, 632.633552, 628.261631, 624.771825, 621.659216, 617.591735, 614.286956, 612.033157, 609.782192, 608.189522, 607.749523, 607.720202, 606.87607, 606.65884, 607.162066, 606.467289, 606.156491, 606.050976, 606.871346, 607.778392, 609.860335, 613.245906, 617.665256, 621.381052, 624.878566, 629.225495, 633.578791, 637.363865, 639.830753, 642.667701, 645.44263, 647.622379, 650.024407, 652.021196, 654.625871, 657.70018, 661.123252, 662.561715, 663.45037, 661.675149, 659.406063, 657.008727, 654.828361, 652.174834, 647.51166, 642.253844, 636.821413, 630.587909, 624.915469, 619.987857, 615.160514, 609.995443, 604.817271, 599.496526, 594.510473, 589.745953, 585.482456, 580.950765, 578.069446, 574.082034, 569.783152, 565.736099], "activity5": [562.903719, 576.619493, 595.999593, 611.601781, 615.161915, 612.109291, 606.793706, 603.752757, 599.785987, 596.470138, 593.26502, 594.072733, 597.113023, 592.803516, 586.169296, 585.208058, 574.481509, 565.194402, 561.050294, 555.06704, 553.16, 560.866322, 569.234587, 579.39435, 581.07356, 577.652129, 573.124788, 564.582013, 560.360887, 561.178468, 566.836921, 571.512965, 581.772733, 587.248047, 587.409516, 589.047079, 594.558452, 593.422645, 597.643485, 597.78207, 593.154166, 593.428333, 596.07921, 595.837282, 596.407173, 593.871904, 597.726307, 606.407316, 605.929044, 600.976589, 607.12752, 612.213004, 618.222108, 628.603049, 642.895455, 636.764033, 634.193634, 635.336749, 634.267612, 637.888638, 644.61819, 649.560544, 658.499784, 668.348397, 674.072275, 679.279594, 687.067971, 689.079834, 685.970352, 683.513916, 675.618457, 675.222244, 676.334572, 676.840857, 670.398809, 665.092088, 662.381138, 654.469608, 652.52444, 663.98035, 674.021333, 680.551256, 678.838745, 674.11454, 661.783886, 643.005286, 615.990039, 600.210804, 588.390941, 572.055966, 555.316685, 548.635942, 548.875615, 552.060363, 555.743338, 563.808647, 566.361481, 573.23241, 578.075446, 572.200377, 568.652101, 582.411085, 593.470714, 608.029561, 624.126915, 638.211404, 640.192648, 640.422988, 649.756788, 656.319835, 665.817306, 674.419502, 682.560879, 686.482123, 693.738253, 702.029272, 705.028694, 703.178855, 697.314713, 690.248685, 678.312044, 668.81627, 654.327612, 648.982435, 644.836431, 642.264954, 640.750893, 642.268631, 648.77753, 649.72921, 655.896555, 657.038424, 651.90998, 625.85827, 605.166216, 591.865576, 580.272216, 569.433985, 554.687122, 536.998984, 526.476581, 513.118369, 513.016245, 522.180109, 536.210411, 547.037374, 551.90702, 548.39101, 543.504216, 539.747763, 536.005277, 530.218561, 534.649726, 532.28459, 526.00664, 522.890242], "activity10": [562.130289, 568.670986, 579.652921, 589.991366, 596.090918, 599.197432, 601.331133, 603.626903, 603.743269, 602.059149, 599.343495, 598.157207, 598.228767, 594.737767, 590.343361, 589.057308, 582.616565, 576.205226, 571.643277, 565.873642, 562.197846, 563.216948, 565.712792, 570.676636, 572.13065, 571.793766, 571.655632, 568.757677, 567.097624, 566.865379, 568.565403, 569.724287, 574.353528, 577.775335, 579.570567, 582.659223, 587.862648, 589.70168, 593.500462, 594.687483, 593.189994, 594.010208, 595.49027, 595.735673, 596.025062, 594.418922, 596.503937, 601.564987, 601.8108, 599.872546, 603.82285, 607.715353, 612.21071, 618.794392, 628.199745, 627.985048, 629.075882, 631.982378, 633.775576, 637.201178, 640.658745, 643.844368, 649.636876, 656.342782, 661.810411, 667.872059, 675.243897, 679.737128, 681.129656, 681.927007, 679.155061, 679.504622, 679.563762, 678.832437, 674.395924, 670.195504, 667.698756, 662.368757, 659.756586, 664.014416, 668.480482, 671.78637, 671.379122, 670.467765, 666.032898, 656.663626, 640.7694, 628.489574, 616.424038, 600.203497, 582.921157, 571.003421, 564.376337, 560.379722, 557.837255, 559.547296, 560.584795, 564.955862, 569.184972, 568.304102, 568.454171, 577.01306, 584.488958, 593.904307, 604.575683, 615.782434, 622.270433, 627.420393, 637.432903, 645.808575, 654.647258, 661.812409, 669.142914, 674.766816, 681.912257, 689.858385, 695.055684, 697.158824, 696.140336, 693.966775, 688.016119, 681.786621, 671.535535, 665.035323, 658.598301, 652.789354, 648.178022, 645.79022, 647.513842, 647.176126, 650.465851, 651.846652, 650.425472, 637.27437, 625.201219, 615.715173, 605.190443, 593.246276, 577.739492, 561.316645, 548.949159, 535.36893, 529.199109, 528.964168, 532.517168, 536.424115, 539.020451, 539.380124, 539.898602, 540.646491, 540.081066, 537.136319, 538.243753, 535.546397, 530.700466, 527.567977], "activity20": [576.720668, 577.215742, 580.720001, 584.523153, 586.478692, 587.36464, 588.245141, 589.859638, 590.842517, 591.522408, 591.947335, 593.2899, 595.090823, 594.636658, 593.285795, 593.155606, 590.093419, 586.587191, 583.594646, 579.542385, 576.274317, 575.239061, 574.884168, 575.82871, 575.215404, 573.859432, 572.575174, 570.082588, 568.475818, 567.80205, 568.440247, 569.069967, 571.62257, 573.714089, 574.887241, 576.754437, 579.93711, 581.499209, 584.27723, 585.906694, 586.178112, 587.569835, 589.388602, 590.513864, 591.689117, 591.902188, 593.91655, 597.314731, 598.165803, 597.63023, 600.007317, 602.505758, 605.359057, 609.413201, 615.155439, 616.11599, 617.921654, 620.76522, 622.942212, 626.159392, 629.70996, 633.105655, 637.894635, 643.242685, 647.902301, 652.629186, 658.218172, 662.539184, 665.398634, 667.984538, 668.566036, 670.66176, 672.568153, 673.888422, 673.056683, 672.162001, 671.70195, 669.246872, 667.753527, 669.538854, 671.331401, 672.610929, 671.860711, 670.74315, 667.735657, 662.185252, 653.155584, 645.771561, 638.446185, 628.713648, 617.718851, 608.635384, 601.608197, 595.506295, 589.753174, 585.903388, 581.716583, 579.667655, 577.823803, 573.67227, 570.753439, 573.159862, 576.010414, 580.65818, 586.76837, 593.949687, 599.22349, 604.156276, 611.877788, 619.120211, 627.100373, 634.6097, 642.216142, 649.038681, 656.623729, 664.521939, 670.888649, 675.634953, 678.786869, 681.014223, 680.795449, 679.770502, 676.172896, 673.883907, 671.133701, 668.127039, 665.102861, 662.594997, 661.712736, 659.564399, 659.106789, 657.770713, 655.087314, 646.580302, 638.507855, 631.761678, 624.554034, 616.596297, 606.595345, 595.582137, 586.179874, 575.415959, 567.783421, 562.657827, 559.690442, 557.157322, 554.104533, 550.106872, 546.516444, 543.7188, 541.026353, 537.859544, 537.688306, 536.203986, 533.684561, 531.918165], "activity30": [595.235535, 593.852155, 594.456197, 595.301161, 595.013911, 594.164944, 593.370128, 593.191989, 592.684418, 592.010094, 591.249456, 591.278728, 591.881596, 591.156196, 589.896072, 589.595827, 587.484688, 585.262145, 583.51514, 581.242905, 579.560188, 579.391526, 579.572162, 580.458897, 580.162432, 579.222963, 578.22002, 576.244624, 574.717397, 573.671108, 573.440108, 573.163202, 574.170546, 574.907254, 575.133599, 575.922092, 577.633995, 578.387257, 580.114182, 581.196213, 581.504548, 582.674819, 584.200214, 585.322651, 586.455073, 586.950098, 588.729325, 591.470455, 592.566045, 592.766643, 594.92327, 597.154014, 599.670735, 603.003957, 607.540336, 608.909497, 610.827878, 613.389907, 615.470329, 618.18763, 621.124678, 624.022485, 627.888049, 632.198847, 636.12917, 640.166231, 644.899824, 648.86785, 651.844831, 654.728738, 656.36739, 658.998908, 661.506311, 663.614217, 664.198643, 664.588151, 665.248118, 664.549568, 664.471656, 666.559802, 668.568974, 670.197421, 670.414936, 670.282573, 668.764555, 665.449077, 659.556074, 654.491202, 649.245359, 642.172286, 634.038699, 627.039715, 621.233958, 615.906164, 610.701405, 606.731668, 602.509333, 599.711865, 597.092211, 592.888407, 589.357196, 589.235436, 589.320012, 590.594088, 592.854024, 595.871706, 597.731499, 599.618445, 603.575297, 607.459661, 612.268432, 617.265647, 622.787787, 628.156592, 634.397472, 641.18359, 647.166356, 652.214021, 656.299963, 659.858284, 661.877596, 663.384987, 663.049099, 663.501229, 663.513727, 663.172316, 662.632046, 662.295282, 662.95891, 662.5785, 663.084948, 662.725614, 661.270259, 655.64596, 650.063433, 645.108429, 639.568255, 633.225644, 625.220483, 616.32523, 608.310807, 599.264794, 592.224989, 586.892345, 583.002273, 579.449532, 575.619737, 571.198089, 567.045509, 563.341412, 559.655861, 555.495226, 553.222147, 549.941306, 546.058268, 542.765109], "fairValue": [609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435, 609.734435], "rateOfChange": [0.0, 4.3818596491826405, 9.350295828283425, 9.756663715343013, 6.42128393552966, 4.38619391151902, 4.0804191789811775, 5.2092477377717845, 3.8970446957508647, 3.065404512414282, 2.452115575181337, 4.163096308738496, 5.346760424712692, 1.5319942327326124, -0.1563116199003691, 2.1650225700798265, -2.9974291112961153, -3.6770336253169913, -2.793176297308253, -4.619664311135996, -3.38140325385538, 0.5349090087494734, 1.5874224271147948, 3.5768589725801267, 0.41746933944600495, -1.2415778672881408, -1.391751477855136, -3.8762407781282264, -2.7097360038092586, -1.3329587199692081, 0.8476292262750577, -3.477582752502718, -4.801685339484101, -5.979617186963469, -4.533777821652531, -1.3721032589027296, 1.2681198274916818, -2.2376808785102225, 1.4527212479057625, 0.630118118265835, -0.7860973182331591, -0.20652296283204208, -0.42409304336080206, 2.230546080093879, 4.061836082584676, 0.1445982793333682, 9.055146580889259, 12.825818825734721, 7.651284859412439, 7.438238597223349, 11.774185951779684, 7.996361016720555, 7.901581676499972, 8.216607030486884, 15.140086249169029, 8.925306027366705, 10.893532752602816, 15.940864301245396, 13.738687640058357, 14.346611264182002, 12.930567741143777, 13.36410251343647, 12.660528395932023, 15.240726371431554, 16.556992079990355, 15.844747079621163, 15.456784570240844, 16.831497029787116, 12.01153804527003, 14.00291964467019, 13.489741803114482, 13.996841557641435, 13.105021519631087, 13.70915083512347, 10.093054662223274, 11.627200377782296, 9.027263119361097, 3.0436088646606536, 8.721998311202437, 17.02977926209063, 11.38941968598974, 10.225497862560902, 6.0402664640809665, 3.054545211297614, -3.2331135434830762, -0.6226756012157684, -8.624845466556849, -8.61885773327941, -8.697503386933551, -15.108926076847686, -18.917115859119622, -17.09609440780701, -17.06804900382173, -17.688561745362975, -17.650141030241397, -16.023592663391003, -18.781209852388955, -15.181978148620264, -13.781845763540133, -17.983788280958077, -14.97630777356249, -9.94303318682704, -9.917993420869466, -7.054388154800517, -2.010906750701852, -0.1342138824008303, -3.8261150880147254, -1.0140831566860131, 2.3122905076428317, -3.0286149804683964, -1.3506555831189557, -0.4609123183014858, 3.6896369297870306, 4.105045672363185, 9.727893837240394, 16.555952920063373, 23.121887639546514, 19.073941151328267, 18.097209225855778, 23.726716185874135, 24.64474192509956, 20.896957335412274, 13.259254581326598, 15.151119786942184, 14.87595831212651, 11.377383155947088, 12.704945383747285, 10.241680302852265, 13.376349221186372, 16.573086812291805, 18.244773634571775, 7.046687969673754, 4.346602163486221, -8.459739510960777, -10.58311521687636, -10.98815839244205, -10.275905007403265, -12.514206172339966, -20.94270794050921, -23.635247799997646, -23.931301727371068, -27.35539250042771, -24.604157633182997, -21.42166947580544, -20.556114269862398, -21.670259700296523, -22.004224075088032, -22.93740590979913, -21.845879795810223, -21.018932438448125, -19.364132782112943, -20.69443920471901, -13.673736712313893, -18.493381355814943, -20.06131714695456, -18.96609033703568], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [7, 9, 10, 8, 5, 6, 7, 8, 5, 5, 8, 6, 10, 4, 5, 8, 6, 11, 7, 5, 8, 11, 6, 9, 3, 7, 5, 8, 11, 8, 7, 6, 11, 7, 6, 10, 10, 8, 8, 8, 4, 11, 5, 5, 7, 5, 11, 9, 7, 6, 12, 10, 10, 8, 10, 2, 6, 7, 5, 6, 10, 8, 10, 7, 10, 9, 7, 6, 8, 9, 6, 11, 9, 3, 4, 7, 10, 6, 6, 12, 8, 9, 5, 6, 4, 2, 2, 10, 7, 4, 7, 9, 10, 7, 10, 9, 3, 10, 6, 4, 12, 12, 7, 8, 10, 10, 3, 7, 13, 7, 10, 9, 10, 8, 7, 9, 6, 6, 9, 8, 5, 5, 4, 11, 5, 8, 10, 8, 10, 8, 9, 7, 7, 1, 6, 11, 9, 5, 4, 5, 7, 3, 12, 10, 11, 9, 8, 6, 7, 7, 8, 4, 10, 10, 3, 10], "declining": [7, 5, 6, 5, 10, 10, 8, 7, 11, 6, 5, 7, 4, 11, 10, 4, 11, 6, 8, 7, 7, 5, 7, 3, 9, 9, 7, 9, 7, 6, 8, 7, 3, 11, 8, 5, 7, 8, 6, 9, 11, 6, 11, 13, 11, 9, 6, 7, 9, 8, 5, 5, 7, 8, 7, 14, 8, 9, 11, 10, 7, 8, 8, 10, 7, 6, 11, 10, 10, 7, 9, 5, 9, 12, 10, 8, 6, 11, 9, 2, 8, 10, 13, 11, 14, 13, 15, 6, 11, 13, 9, 7, 7, 8, 7, 4, 11, 6, 9, 11, 7, 4, 9, 7, 8, 6, 10, 10, 4, 9, 6, 7, 8, 10, 8, 7, 9, 11, 8, 9, 11, 10, 12, 6, 11, 9, 8, 7, 5, 8, 7, 10, 12, 17, 8, 5, 8, 14, 12, 13, 9, 12, 3, 5, 7, 6, 9, 11, 9, 10, 11, 8, 5, 8, 11, 8]}, "constituents": [{"ticker": "AD1", "name": "AdNeo Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.013, "high": 0.027, "low": 0.013, "close": 0.025}, "weekly_return": 92.30769231}, {"ticker": "ATV", "name": "ActivePort Group Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.022, "high": 0.025, "low": 0.021, "close": 0.025}, "weekly_return": 13.63636364}, {"ticker": "ATA", "name": "Atturra Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.43, "high": 0.51, "low": 0.43, "close": 0.5}, "weekly_return": 12.35955056}, {"ticker": "DXN", "name": "DXN Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.18, "high": 0.22, "low": 0.1475, "close": 0.21}, "weekly_return": 10.52631579}, {"ticker": "AI1", "name": "Adisyn Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.17, "high": 0.1875, "low": 0.155, "close": 0.185}, "weekly_return": 8.82352941}, {"ticker": "ASV", "name": "Asset Vision Co Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.041, "high": 0.045, "low": 0.039, "close": 0.045}, "weekly_return": 7.14285714}, {"ticker": "KYP", "name": "Kinatico Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.155, "high": 0.17, "low": 0.155, "close": 0.16}, "weekly_return": 3.22580645}, {"ticker": "CCG", "name": "Comms Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.083, "high": 0.085, "low": 0.0825, "close": 0.084}, "weekly_return": 1.20481928}, {"ticker": "DTL", "name": "Data#3 Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 9.34, "high": 9.59, "low": 9.15, "close": 9.49}, "weekly_return": 0.74309979}, {"ticker": "MAQ", "name": "Macquarie Technology Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 64.989998, "high": 66.089996, "low": 62.599998, "close": 65.68}, "weekly_return": 0.56653194}, {"ticker": "IFG", "name": "InFocus Group Holdings Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007}, "weekly_return": 0.0}, {"ticker": "APX", "name": "Appen Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.925, "high": 0.97, "low": 0.88, "close": 0.905}, "weekly_return": -2.16216216}, {"ticker": "CCA", "name": "Change Financial Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.076, "high": 0.076, "low": 0.072, "close": 0.074}, "weekly_return": -2.63157895}, {"ticker": "DUG", "name": "DUG Technology Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.34, "high": 2.34, "low": 2.03, "close": 2.18}, "weekly_return": -2.67857143}, {"ticker": "ITS", "name": "Yellow Brick Road Holdings Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.36, "high": 0.36, "low": 0.34, "close": 0.35}, "weekly_return": -4.10958904}, {"ticker": "COS", "name": "COSOL Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.195, "high": 0.215, "low": 0.185, "close": 0.185}, "weekly_return": -7.5}, {"ticker": "CCR", "name": "Credit Clear Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.15, "high": 0.1525, "low": 0.1275, "close": 0.135}, "weekly_return": -12.90322581}, {"ticker": "CT1", "name": "Constellation Technologies Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.0025, "high": 0.003, "low": 0.0025, "close": 0.0025}, "weekly_return": -16.66666667}, {"ticker": "REM", "name": "RemSense Technologies Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.029, "high": 0.029, "low": 0.025, "close": 0.025}, "weekly_return": -16.66666667}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}