{"index": {"name": "Information Technology Services", "level": "industry", "country_code": "AU", "sector": "Technology", "industry": "Information Technology Services", "constituent_count": 19, "latest": {"week_ending": "2026-05-29", "index_value": 593.57029306, "weekly_return": 0.36728037, "constituents": 19, "advancing": 7, "declining": 10, "unchanged": 2, "trend_line": 651.755078, "activity_lines": {"activity_5": 596.499804, "activity_10": 597.493029, "activity_20": 600.888377, "activity_30": 622.574219}, "fair_value": 649.352434, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Information Technology Services advanced 0.37% with 7 advancing, 10 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/technology/information-technology-services/", "api": "https://sharemaestro.com/api/structure/au/technology/information-technology-services/", "share_image": "https://sharemaestro.com/structure/au/technology/information-technology-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Information Technology Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [561.44663363, 556.7677809, 536.26111305, 548.79343485, 556.17548779, 577.77291014, 573.49896534, 596.76941877, 619.16333394, 611.29994705, 590.12862249, 583.13831611, 585.55454288, 589.93928625, 584.1495115, 578.59695474, 579.61373174, 575.15182204, 576.04317411, 556.87306991, 552.9126536, 564.77818117, 542.51663099, 534.41238159, 544.67552854, 539.64519329, 552.13337056, 567.45437045, 565.74912144, 575.91328128, 566.86624351, 549.58329592, 550.52339742, 536.51540724, 549.26437284, 558.49920921, 577.95875506, 577.34554801, 598.07874375, 596.56908049, 592.09768311, 601.63660979, 612.70306087, 587.02542941, 605.37185467, 598.84365765, 591.36844528, 608.50592446, 606.58145184, 595.43921241, 600.11427291, 593.40327635, 620.26159147, 645.94008757, 620.37637234, 612.95289667, 644.48869721, 650.34089434, 650.7943399, 669.60643951, 699.90889224, 639.91754757, 661.14424385, 682.52931705, 679.42458163, 691.43182705, 709.51352242, 717.19826102, 738.98550833, 740.44353221, 748.60701989, 752.20373977, 772.06335917, 760.57307121, 747.70251934, 751.84243823, 731.02474132, 749.21929658, 750.89005763, 746.74289649, 721.74948379, 721.21789533, 728.73046154, 709.03609619, 722.01301273, 763.24193677, 766.48081293, 761.15010622, 739.18299085, 733.1906431, 708.15227909, 676.95439663, 634.44927347, 645.86531038, 642.9615196, 608.03763939, 589.44075795, 606.06894904, 623.87749727, 623.59936071, 623.90634504, 639.12950128, 631.89440677, 654.4375725, 650.30818304, 617.79762734, 625.65154201, 680.05548392, 682.38122026, 701.38987417, 717.05480199, 725.98012903, 704.93322057, 699.00992761, 738.67334413, 736.79868754, 753.43100056, 755.70398806, 763.54822204, 763.96725752, 781.60880967, 793.12452303, 784.95734238, 769.28542913, 756.61220469, 751.53490753, 729.97602267, 726.01797751, 698.62613315, 714.85094392, 710.45538292, 707.45972435, 706.46225987, 712.60285102, 731.94607251, 716.94049319, 735.52972163, 724.48207454, 707.29721044, 636.86632775, 635.61997409, 643.86163465, 631.18839656, 615.03324214, 583.62162818, 563.22107498, 572.49883882, 548.82433198, 576.30123935, 599.2756299, 618.54079937, 618.9842759, 608.53025617, 592.66933205, 591.39820353, 593.57029306], "weeklyReturn": [-3.37547728, -0.83335663, -3.68316353, 2.33698128, 1.34514236, 3.88320284, -0.73972745, 4.0576278, 3.75252392, -1.27000203, -3.46332838, -1.18453946, 0.41434883, 0.74881895, -0.98141875, -0.95053692, 0.17573148, -0.76980745, 0.15497683, -3.32789365, -0.71118833, 2.14600398, -3.94164487, -1.49382506, 1.92045456, -0.92354714, 2.31414593, 2.77487301, -0.30050857, 1.79658429, -1.57090278, -3.04885814, 0.17105715, -2.54448589, 2.3762534, 1.68130992, 3.48425665, -0.10609876, 3.59112421, -0.25241881, -0.7495188, 1.61103935, 1.83939124, -4.19087697, 3.12532036, -1.07837802, -1.24827445, 2.89793602, -0.31626194, -1.83689089, 0.78514488, -1.11828644, 4.52614877, 4.13994619, -3.9575985, -1.19660838, 5.14489787, 0.9080372, 0.06972429, 2.89063664, 4.52541238, -8.57130769, 3.31709864, 3.23455485, -0.45488675, 1.76726685, 2.61510892, 1.08309967, 3.03782768, 0.19730074, 1.1025132, 0.480455, 2.64019153, -1.48825713, -1.69221767, 0.55368529, -2.76889091, 2.48891101, 0.22300027, -0.55229938, -3.34699035, -0.07365277, 1.04165, -2.70255827, 1.83021945, 5.71027437, 0.42435773, -0.69547817, -2.88604248, -0.81067176, -3.41498684, -4.40553302, -6.27887541, 1.79936165, -0.44959696, -5.43172167, -3.05850826, 2.82101142, 2.93837001, -0.04458192, 0.04922781, 2.43997458, -1.13202324, 3.56755266, -0.63098294, -4.99925367, 1.27127628, 8.69556586, 0.34199214, 2.78563556, 2.23341231, 1.24472035, -2.89910255, -0.84026299, 5.67422793, -0.25378696, 2.2573755, 0.30168489, 1.03800352, 0.05488003, 2.30920265, 1.47333464, -1.02974759, -1.99653056, -1.64740212, -0.67105674, -2.86864717, -0.54221578, -3.77288789, 2.32238818, -0.61489196, -0.4216533, -0.1409924, 0.869203, 2.71444627, -2.05009356, 2.59285514, -1.50199873, -2.37202061, -9.95774925, -0.19570098, 1.29663335, -1.96831701, -2.55948216, -5.10730345, -3.49551014, 1.64726859, -4.13529343, 5.00650313, 3.98652458, 3.21474268, 0.07169722, -1.68889908, -2.60643147, -0.21447516, 0.36728037], "trendLine": [629.202322, 626.280111, 622.379542, 619.078351, 616.344067, 614.339185, 612.003577, 610.270485, 609.318936, 607.664038, 604.24629, 601.441451, 598.118988, 595.640913, 593.287767, 590.924515, 588.349718, 585.883556, 584.337681, 582.761554, 580.999445, 579.476895, 577.150509, 574.357904, 571.834974, 570.008528, 569.122322, 569.524173, 569.415856, 569.244292, 569.424946, 569.185463, 569.660873, 569.251605, 569.021235, 568.378778, 568.527438, 567.879975, 567.177155, 566.686127, 566.751762, 567.368372, 568.273322, 568.176194, 568.883605, 569.558495, 569.950319, 571.062123, 572.080065, 573.365603, 574.938991, 575.89316, 578.484659, 582.202249, 584.725611, 587.169201, 590.247712, 593.010596, 595.845436, 598.968542, 603.403297, 606.414438, 610.1018, 614.96893, 619.307604, 623.738691, 628.12385, 632.785607, 637.482499, 642.278314, 647.495292, 652.514197, 657.826207, 663.611128, 668.355483, 673.455443, 678.110653, 682.801098, 687.611385, 692.654841, 696.709348, 700.969836, 704.585465, 706.688665, 710.076553, 715.086188, 719.152592, 722.846232, 725.79252, 727.911994, 728.186773, 729.421335, 728.531503, 727.309369, 726.093934, 723.314127, 719.311702, 715.607392, 711.770458, 707.875652, 703.718963, 699.949822, 695.277523, 691.739673, 688.493195, 684.025035, 680.512595, 678.207135, 675.923507, 674.411739, 674.25525, 674.413991, 673.62075, 673.286544, 673.841888, 672.960447, 672.525453, 672.343916, 673.15609, 674.181977, 676.630528, 680.502866, 685.519801, 689.633805, 693.422162, 698.205404, 702.889913, 706.888214, 709.379835, 712.421554, 715.306522, 717.584196, 720.069791, 722.008634, 724.729897, 728.034659, 731.697265, 733.178152, 734.008685, 731.8579, 729.143405, 726.406122, 723.947961, 721.148739, 715.980348, 710.194428, 704.163356, 697.267367, 691.025801, 685.53608, 680.10048, 674.295805, 668.414902, 662.527699, 657.020565, 651.755078], "activity5": [568.532471, 564.413475, 554.922374, 550.884562, 550.654448, 559.282454, 565.397394, 578.15374, 594.340837, 603.215478, 601.358047, 596.3468, 591.498338, 588.859116, 586.238239, 583.576539, 582.022542, 579.216214, 577.400518, 570.121195, 563.340163, 562.226593, 554.681544, 546.610757, 544.736405, 541.998445, 544.307707, 552.566957, 558.595274, 565.922529, 568.151588, 562.804927, 557.941639, 549.537752, 547.332435, 549.98199, 559.675863, 567.273636, 579.994331, 588.107583, 591.576721, 595.985604, 602.50478, 598.107578, 600.562738, 600.254982, 597.005756, 600.153568, 602.939698, 600.708013, 600.696858, 598.363996, 604.848251, 619.108293, 622.223187, 621.201113, 629.835064, 637.014052, 642.338902, 653.610835, 671.701582, 663.998147, 663.67502, 669.760028, 672.69446, 678.976763, 691.851436, 702.647957, 716.969959, 728.014223, 737.71172, 744.796444, 755.655026, 759.025839, 756.667297, 755.204796, 746.587368, 745.446725, 746.38594, 746.588302, 738.523501, 732.287701, 729.209879, 720.933192, 719.772407, 734.003256, 746.547567, 754.297448, 752.563647, 746.822604, 731.990264, 710.431274, 680.672338, 663.165469, 650.911849, 633.03221, 615.62792, 609.600603, 611.40149, 614.57552, 619.142688, 627.726327, 630.585686, 639.237736, 644.475985, 637.096793, 632.742821, 647.422027, 659.66574, 676.382761, 694.915978, 709.80716, 710.994133, 708.548159, 718.214744, 724.770878, 735.554857, 745.266441, 754.208052, 758.986789, 767.959781, 777.784004, 782.239598, 779.520997, 772.195508, 763.667923, 749.958971, 739.140569, 723.120844, 717.220009, 712.638071, 709.796215, 708.122958, 709.800278, 716.993559, 718.045304, 724.861117, 726.123049, 720.455372, 691.664443, 668.796712, 654.09757, 641.285221, 629.307398, 613.00997, 593.462003, 581.833217, 567.070449, 566.957588, 577.08499, 592.590516, 604.555885, 609.937552, 606.051849, 600.651231, 596.499804], "activity10": [579.98901, 573.921711, 565.102052, 559.943672, 557.389248, 559.928682, 561.994047, 568.385323, 578.096028, 585.464941, 588.434708, 589.61202, 590.749182, 591.787325, 591.024675, 588.743852, 586.632914, 583.599542, 581.121282, 575.941551, 571.031323, 568.955119, 563.16518, 556.684249, 553.078925, 549.276703, 548.453273, 550.915122, 553.20688, 557.533831, 559.86968, 558.809474, 558.196466, 554.890973, 553.865237, 554.435129, 558.200319, 561.384465, 568.158444, 574.070126, 578.793268, 584.792006, 591.856402, 593.121599, 596.804146, 598.279611, 597.662412, 599.917305, 601.255742, 600.413722, 600.442257, 599.104854, 602.800478, 611.027492, 613.535382, 614.42074, 620.783348, 627.244169, 633.026799, 641.42594, 653.986122, 653.82434, 656.676244, 662.673021, 667.440043, 673.316596, 681.05384, 689.00604, 699.703969, 709.063518, 718.61939, 727.943791, 738.837464, 745.625283, 748.654025, 751.194061, 748.850688, 749.424302, 749.71949, 749.044202, 743.710124, 738.767712, 735.754601, 729.948566, 727.439007, 732.892698, 738.728011, 742.94945, 742.959943, 742.093775, 736.921581, 726.324267, 708.80354, 695.072659, 681.962376, 663.939597, 645.357462, 633.017545, 626.735204, 622.498755, 620.310691, 622.422218, 623.905998, 629.534988, 634.25732, 632.935067, 632.863343, 642.024868, 650.264044, 660.895635, 672.961022, 684.955587, 691.544339, 695.72815, 706.313085, 714.950534, 724.448385, 732.036243, 739.674898, 745.913977, 754.222841, 763.451762, 769.974934, 772.193683, 770.830473, 768.217956, 761.417712, 754.324277, 742.790252, 735.386594, 728.076768, 721.515974, 716.331366, 713.690412, 715.596999, 715.223775, 718.8594, 720.385385, 718.814775, 704.280894, 690.938305, 680.454844, 668.823487, 655.623444, 638.486192, 620.336557, 606.668686, 591.660557, 584.842007, 584.582363, 588.508945, 592.826689, 595.696019, 596.09351, 596.666503, 597.493029], "activity20": [598.90405, 593.068802, 585.806804, 580.447728, 576.341648, 574.761838, 573.116518, 574.084378, 577.434359, 580.050952, 580.617213, 580.592242, 580.927465, 581.807681, 582.271021, 582.377992, 582.657236, 582.507278, 582.348148, 580.329749, 578.049345, 576.939628, 573.671619, 569.601989, 566.578282, 563.130258, 561.053145, 560.536915, 559.997876, 560.681205, 560.67142, 559.126413, 557.830726, 555.367759, 554.373378, 554.424626, 556.424867, 558.374589, 562.288454, 565.95361, 569.003891, 572.776045, 577.426631, 579.297507, 582.665123, 585.121976, 586.585006, 589.493344, 592.022915, 593.296881, 594.92311, 595.751872, 598.929903, 604.221418, 606.557224, 607.847403, 611.881689, 616.156517, 620.126934, 625.637953, 633.687123, 635.509444, 639.171066, 644.638689, 649.355842, 654.863911, 661.653149, 668.611672, 677.127589, 685.151869, 693.263128, 701.009823, 709.891717, 716.956433, 722.249511, 727.330552, 729.767576, 733.525338, 736.971372, 739.545791, 739.372568, 739.044716, 739.045201, 736.848193, 735.76086, 738.397288, 741.000228, 742.824209, 742.346789, 741.297729, 737.898601, 731.720887, 721.853396, 713.728452, 705.873185, 695.1906, 683.421668, 673.910582, 666.777218, 660.222186, 654.282788, 650.259134, 645.937321, 644.2236, 642.376597, 637.774802, 634.613591, 637.304324, 640.602719, 645.981948, 653.004506, 660.834703, 666.426977, 671.119489, 679.3364, 686.919002, 695.472485, 703.461538, 711.485113, 718.883498, 727.293611, 736.049495, 743.294243, 748.317556, 751.587002, 753.866685, 753.456297, 752.172169, 748.060425, 745.416545, 742.289939, 738.909458, 735.522173, 732.712425, 731.680161, 729.250828, 728.686461, 727.155181, 724.135923, 714.676824, 705.704267, 698.211815, 690.223164, 681.42816, 670.376107, 658.20491, 647.814041, 635.918349, 627.483285, 621.818757, 618.539366, 615.7399, 612.366124, 607.948126, 603.980181, 600.888377], "activity30": [613.922296, 609.2491, 603.441423, 598.693932, 594.635683, 592.147221, 589.512368, 588.529519, 589.103252, 589.231059, 588.099742, 586.737937, 585.712975, 585.185252, 584.443872, 583.496077, 582.766349, 581.914872, 581.280009, 579.508098, 577.582363, 576.53583, 574.151297, 571.393998, 569.479006, 567.402246, 566.24901, 566.1414, 565.897848, 566.317037, 566.163615, 564.883508, 563.679504, 561.541087, 560.251588, 559.572748, 560.190811, 560.759721, 562.708029, 564.604282, 566.243737, 568.494373, 571.419191, 572.629005, 575.028725, 576.961631, 578.368725, 580.856183, 583.147753, 584.654795, 586.380515, 587.571759, 590.434239, 594.786202, 597.249049, 599.070164, 602.768196, 606.645175, 610.373159, 615.131933, 621.644214, 623.999972, 627.530927, 632.20367, 636.3621, 641.015275, 646.549135, 652.295871, 659.147478, 665.790125, 672.650042, 679.405425, 687.118275, 693.747105, 699.172356, 704.558611, 708.272759, 712.860414, 717.25325, 721.068186, 722.94526, 724.526456, 726.317464, 726.604602, 727.593269, 731.023294, 734.339076, 737.048594, 738.102578, 738.579876, 737.305056, 733.999741, 727.872512, 722.539209, 717.097412, 709.480877, 700.843885, 693.537901, 687.619844, 681.931386, 676.514011, 672.346949, 667.956277, 665.321442, 662.648442, 658.087438, 654.321406, 654.291915, 654.561211, 656.204202, 658.955368, 662.292457, 664.261439, 665.899451, 670.117954, 674.179683, 679.371331, 684.737689, 690.621837, 696.480622, 703.411386, 710.927127, 717.666126, 723.07036, 727.391547, 731.140756, 733.190474, 734.682607, 734.149569, 734.502544, 734.375694, 733.869449, 733.151905, 732.670167, 733.311292, 732.80875, 733.292302, 732.826806, 731.157068, 724.889819, 718.680921, 713.178871, 707.035792, 700.009036, 691.136319, 681.280882, 672.397296, 662.375423, 654.571157, 648.651791, 644.329515, 640.386534, 636.143595, 631.256784, 626.667785, 622.574219], "fairValue": [649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434, 649.352434], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 4, 3, 7, 8, 10, 6, 8, 7, 6, 5, 6, 7, 7, 5, 5, 6, 4, 8, 4, 5, 7, 6, 9, 7, 5, 8, 9, 5, 8, 3, 5, 5, 8, 11, 8, 7, 6, 10, 6, 6, 10, 9, 6, 8, 7, 4, 11, 4, 4, 7, 5, 11, 8, 7, 6, 10, 9, 8, 7, 10, 1, 6, 7, 5, 5, 10, 8, 9, 6, 10, 8, 7, 5, 7, 9, 5, 10, 9, 3, 3, 7, 10, 6, 6, 12, 8, 8, 5, 5, 3, 2, 2, 9, 7, 4, 7, 9, 10, 6, 10, 8, 3, 10, 5, 4, 12, 11, 7, 8, 9, 9, 3, 6, 13, 6, 10, 8, 9, 8, 7, 8, 6, 5, 9, 8, 5, 5, 4, 11, 5, 8, 10, 8, 10, 8, 9, 7, 7, 1, 6, 11, 9, 5, 4, 5, 7, 3, 12, 10, 11, 9, 8, 6, 7, 7], "declining": [8, 7, 10, 4, 5, 4, 7, 4, 6, 5, 9, 7, 7, 6, 9, 6, 4, 7, 4, 9, 7, 4, 9, 6, 6, 6, 5, 5, 7, 3, 7, 9, 6, 8, 5, 5, 7, 7, 3, 10, 7, 4, 6, 8, 5, 8, 10, 5, 10, 12, 9, 8, 4, 6, 8, 6, 5, 4, 7, 7, 5, 13, 7, 7, 10, 10, 5, 6, 7, 9, 5, 6, 10, 9, 9, 6, 9, 5, 8, 12, 10, 7, 6, 10, 8, 2, 7, 10, 12, 11, 14, 12, 14, 6, 10, 12, 8, 6, 6, 8, 6, 4, 10, 5, 9, 11, 6, 4, 8, 7, 8, 6, 10, 10, 3, 9, 5, 7, 8, 9, 7, 7, 8, 11, 7, 8, 11, 10, 12, 6, 11, 9, 8, 7, 5, 8, 7, 10, 12, 17, 8, 5, 8, 14, 12, 13, 9, 12, 3, 5, 7, 6, 9, 11, 9, 10]}, "constituents": [{"ticker": "CT1", "name": "Constellation Technologies Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.002, "high": 0.0025, "low": 0.002, "close": 0.0025}, "weekly_return": 25.0}, {"ticker": "AD1", "name": "AdNeo Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.03, "high": 0.033, "low": 0.03, "close": 0.033}, "weekly_return": 13.79310345}, {"ticker": "DTL", "name": "Data#3 Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 8.4, "high": 9.15, "low": 8.28, "close": 9.02}, "weekly_return": 6.99881376}, {"ticker": "ASV", "name": "Asset Vision Co Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.032, "high": 0.034, "low": 0.032, "close": 0.034}, "weekly_return": 6.25}, {"ticker": "DUG", "name": "DUG Technology Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.25, "high": 2.48, "low": 2.24, "close": 2.39}, "weekly_return": 6.22222222}, {"ticker": "COS", "name": "COSOL Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.2, "high": 0.2125, "low": 0.195, "close": 0.205}, "weekly_return": 2.5}, {"ticker": "CCG", "name": "Comms Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.075, "high": 0.075, "low": 0.073, "close": 0.074}, "weekly_return": 1.36986301}, {"ticker": "ATV", "name": "ActivePort Group Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.016, "high": 0.017, "low": 0.014, "close": 0.016}, "weekly_return": 0.0}, {"ticker": "IFG", "name": "InFocus Group Holdings Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.0085, "high": 0.0085, "low": 0.008, "close": 0.0085}, "weekly_return": 0.0}, {"ticker": "MAQ", "name": "Macquarie Technology Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 75.0, "high": 75.010002, "low": 70.57, "close": 74.699997}, "weekly_return": -0.32026287}, {"ticker": "ATA", "name": "Atturra Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.46, "high": 0.475, "low": 0.445, "close": 0.45}, "weekly_return": -2.17391304}, {"ticker": "CCR", "name": "Credit Clear Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.21, "high": 0.215, "low": 0.2, "close": 0.215}, "weekly_return": -2.27272727}, {"ticker": "AI1", "name": "Adisyn Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.2, "high": 0.21, "low": 0.17, "close": 0.2}, "weekly_return": -2.43902439}, {"ticker": "CCA", "name": "Change Financial Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.072, "high": 0.074, "low": 0.067, "close": 0.07}, "weekly_return": -2.77777778}, {"ticker": "DXN", "name": "DXN Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.0195, "high": 0.024, "low": 0.019, "close": 0.02}, "weekly_return": -4.76190476}, {"ticker": "APX", "name": "Appen Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.25, "high": 1.25, "low": 1.1125, "close": 1.155}, "weekly_return": -5.71428571}, {"ticker": "ITS", "name": "Yellow Brick Road Holdings Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.43, "high": 0.455, "low": 0.3825, "close": 0.405}, "weekly_return": -6.89655172}, {"ticker": "REM", "name": "RemSense Technologies Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.033, "high": 0.033, "low": 0.029, "close": 0.032}, "weekly_return": -13.51351351}, {"ticker": "KYP", "name": "Kinatico Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.16, "high": 0.16, "low": 0.135, "close": 0.135}, "weekly_return": -14.28571429}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}