{"index": {"name": "Scientific & Technical Instruments", "level": "industry", "country_code": "AU", "sector": "Technology", "industry": "Scientific & Technical Instruments", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 624.00148921, "weekly_return": 2.80892091, "constituents": 7, "advancing": 4, "declining": 3, "unchanged": 0, "trend_line": 609.899365, "activity_lines": {"activity_5": 603.664726, "activity_10": 584.198112, "activity_20": 574.897691, "activity_30": 587.216562}, "fair_value": 509.738206, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Scientific & Technical Instruments advanced 2.81% with 4 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/technology/scientific-technical-instruments/", "api": "https://sharemaestro.com/api/structure/au/technology/scientific-technical-instruments/", "share_image": "https://sharemaestro.com/structure/au/technology/scientific-technical-instruments/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Scientific & Technical Instruments", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [449.29257833, 471.30734446, 447.70594921, 448.39074052, 458.12444695, 454.02858424, 446.77947876, 446.54560846, 459.89931012, 461.83442119, 443.33640571, 431.68884211, 431.3724044, 414.72909684, 415.9965679, 415.36005067, 413.91083413, 404.86212352, 402.54381563, 383.90884835, 380.0880069, 380.48013487, 385.42189643, 403.16154409, 405.43408544, 409.58458776, 396.569098, 400.70278108, 394.26335145, 391.35881237, 392.01736686, 393.61438007, 411.74637395, 395.51393222, 394.47323716, 401.19605798, 422.96241368, 427.74105564, 420.50939338, 391.65667355, 417.12946385, 413.55157167, 421.54863387, 430.38995398, 405.92970322, 411.41047019, 409.13776772, 405.76878257, 397.3587928, 393.79396887, 387.38683986, 407.09106717, 417.95556142, 416.93403764, 409.59203334, 418.00763275, 423.94903887, 423.85001689, 452.10088631, 470.30154774, 492.74789169, 482.50740315, 479.42639507, 478.80808264, 475.51932157, 467.76869358, 471.63280787, 488.99158138, 482.93102205, 477.09643511, 476.00963151, 476.88719378, 482.07203255, 486.73268129, 466.38914133, 476.99764637, 483.17810081, 503.2568835, 493.80424161, 488.0360393, 499.75364749, 494.97741112, 496.17195908, 494.70097732, 479.41839301, 486.14414968, 477.89604569, 468.34972174, 497.29013786, 492.19624339, 468.68582269, 456.29680148, 445.2980014, 462.89942275, 450.52634512, 442.644546, 428.75763715, 440.49830049, 449.04623256, 458.83432674, 491.08277031, 504.673601, 528.66656592, 556.44765784, 555.51381346, 567.39445922, 545.84008305, 550.88363624, 583.78266835, 597.13333014, 633.40398257, 652.9042614, 708.39554084, 713.26441234, 716.75212199, 715.30437279, 736.29766494, 721.03675447, 735.78036282, 713.6022214, 744.6275953, 806.12274238, 812.43090239, 726.65157422, 752.03685289, 797.66947002, 758.0229925, 693.09491407, 670.12028887, 689.30623872, 642.49538935, 650.97028404, 598.64168776, 623.09662421, 590.50107481, 652.92287667, 672.53157686, 678.16171262, 656.22178415, 613.19291004, 617.97060273, 590.27126987, 578.04104096, 596.96495553, 550.68781724, 513.66907227, 511.86030396, 526.6456984, 526.43146687, 544.31268292, 557.3981129, 586.30729289, 607.71289021, 568.47322965, 606.95266875, 624.00148921], "weeklyReturn": [4.15005898, 4.89987309, -5.00764428, 0.1529556, 2.17080897, -0.89405024, -1.59661874, -0.0523458, 2.99044519, 0.42076842, -4.00533495, -2.62725178, -0.07330227, -3.85822259, 0.30561421, -0.15301021, -0.3489061, -2.18614974, -0.57261664, -4.6293016, -0.99524704, 0.10316768, 1.29882249, 4.60265694, 0.56368009, 1.02371815, -3.17772938, 1.04236137, -1.60703393, -0.73670025, 0.16827384, 0.40738328, 4.60653747, -3.94233993, -0.26312475, 1.70425271, 5.42536629, 1.12980298, -1.69066358, -6.86137344, 6.50385708, -0.85774142, 1.9337521, 2.09734284, -5.68327642, 1.35017638, -0.55241726, -0.82343538, -2.0726064, -0.89712975, -1.62702568, 5.08644726, 2.66881175, -0.24440966, -1.76095105, 2.05462966, 1.42136307, -0.02335705, 6.66529864, 4.02579645, 4.77275571, -2.07824097, -0.6385411, -0.12896921, -0.68686415, -1.62992914, 0.82607373, 3.68056955, -1.23939952, -1.20816155, -0.22779537, 0.18435809, 1.08722542, 0.96679509, -4.1796125, 2.27460378, 1.29569915, 4.15556555, -1.87829361, -1.16811518, 2.4009719, -0.95571816, 0.24133383, -0.29646612, -3.08925695, 1.40289917, -1.69663751, -1.99757333, 6.17923205, -1.02433048, -4.77663554, -2.6433531, -2.41044865, 3.95272858, -2.67295162, -1.74946464, -3.13725968, 2.73829836, 1.9405142, 2.17975199, 7.02834154, 2.76752342, 4.75415494, 5.25493642, -0.1678225, 2.13867693, -3.79883445, 0.92399832, 5.97204744, 2.28692329, 6.07412961, 3.07864797, 8.49914493, 0.68730973, 0.4889785, -0.20198743, 2.93487541, -2.07265502, 2.04477903, -3.01423394, 4.34771263, 8.25851036, 0.78253096, -10.55835369, 3.49345953, 6.06786981, -4.97028895, -8.56544974, -3.31478774, 2.86306058, -6.7910091, 1.31905922, -8.03855377, 4.08507074, -5.23121907, 10.5709887, 3.00321843, 0.8371556, -3.23520601, -6.55706274, 0.77915002, -4.48230591, -2.07196751, 3.27380121, -7.75206951, -6.72227418, -0.35212716, 2.88856048, -0.04067849, 3.3966845, 2.40402812, 5.186451, 3.6509178, -6.45694064, 6.76890962, 2.80892091], "trendLine": [446.869057, 446.949494, 447.182299, 447.520406, 448.27149, 449.228262, 450.155797, 451.169267, 452.518335, 453.390083, 453.762362, 453.262542, 452.022112, 450.238597, 449.118063, 448.002361, 447.80312, 446.582511, 445.641991, 444.319573, 442.25026, 439.480353, 435.940596, 433.315662, 431.036924, 428.759947, 426.673824, 424.886695, 422.957086, 421.622725, 419.713551, 417.123786, 415.925133, 414.162573, 412.040866, 410.279782, 409.48588, 408.859061, 407.546064, 405.206806, 404.333241, 403.728665, 403.401206, 403.923235, 403.587673, 403.45602, 403.296918, 403.32714, 403.154306, 403.48381, 403.727104, 404.614135, 405.698591, 406.157674, 406.296272, 406.57704, 407.489705, 408.261279, 410.189197, 412.820622, 416.178306, 419.141407, 421.397407, 424.173879, 426.875415, 429.094503, 430.71685, 432.758534, 434.839255, 437.687247, 439.649919, 441.761106, 443.778553, 445.656644, 447.671959, 449.858198, 452.326209, 455.575812, 458.790661, 461.932063, 465.677623, 468.607168, 471.214381, 473.806613, 476.134158, 478.405375, 480.203609, 481.686932, 483.193241, 483.923064, 483.120995, 482.247308, 481.109695, 480.579406, 479.746307, 478.908835, 477.479663, 475.86322, 474.733727, 474.12499, 474.627428, 475.553642, 477.106793, 479.430626, 482.401448, 485.414675, 487.503408, 489.090966, 492.090247, 495.726824, 500.181835, 505.446063, 512.520183, 519.80563, 527.716755, 535.355429, 543.968816, 552.391717, 560.341391, 567.721591, 576.91965, 588.580514, 600.818278, 609.610016, 619.660366, 631.494531, 642.470042, 650.889929, 658.259065, 665.941462, 670.988549, 675.865105, 678.197609, 680.419241, 681.585483, 684.436431, 688.659481, 692.902083, 695.31672, 695.85204, 695.337594, 693.249827, 688.904677, 685.028029, 679.492552, 672.771375, 665.29013, 658.810428, 651.832131, 646.189147, 639.948164, 632.620982, 625.797049, 620.524437, 615.688298, 609.899365], "activity5": [446.417495, 453.766391, 452.437851, 451.77829, 454.614021, 454.302145, 451.258167, 449.771423, 452.813269, 455.732914, 452.239223, 445.575822, 439.812984, 429.513924, 422.648702, 418.627164, 415.987645, 411.517089, 408.041116, 399.16584, 391.15613, 385.6286, 383.977037, 389.534705, 395.808705, 402.031189, 401.948739, 402.171585, 399.229229, 395.911906, 393.752453, 393.296486, 399.081498, 398.719456, 397.927144, 399.168144, 407.052683, 414.573568, 418.617586, 411.377666, 412.816448, 412.000372, 414.477373, 420.314308, 417.339123, 415.239324, 412.763225, 409.458384, 404.402203, 400.359825, 394.990786, 397.791398, 404.349955, 409.755552, 411.408798, 414.81404, 418.158364, 420.345816, 431.557261, 446.491136, 464.859825, 474.832334, 479.87395, 481.004369, 479.258055, 474.580346, 472.855956, 477.642796, 479.771771, 479.681021, 479.122862, 478.307828, 478.870782, 481.448588, 476.99177, 476.78494, 478.572394, 486.633382, 490.131165, 491.234777, 494.801132, 495.258342, 495.327114, 495.377886, 490.274681, 487.987905, 483.859061, 477.686867, 483.016294, 486.475145, 481.245333, 473.049735, 462.62782, 459.609828, 454.76019, 450.061279, 442.469483, 440.627187, 441.954181, 447.467419, 463.176273, 480.186189, 500.132695, 523.461682, 539.319291, 552.691817, 553.792105, 553.829145, 563.351391, 575.501524, 596.96724, 620.532413, 655.457068, 681.503887, 700.081159, 710.201262, 721.859103, 722.870414, 727.953513, 724.142835, 730.883942, 756.168549, 778.900872, 766.947141, 764.063757, 773.828935, 766.842497, 741.420015, 716.295058, 701.33417, 674.951706, 661.739146, 638.220567, 629.150516, 612.350193, 622.944148, 639.37917, 656.253485, 660.513155, 648.221524, 636.009667, 616.894851, 599.187313, 594.462458, 578.262345, 553.889657, 535.867481, 528.001168, 523.4898, 529.64107, 540.57916, 558.238373, 578.069653, 579.416566, 590.787175, 603.664726], "activity10": [456.453971, 457.871763, 454.857846, 452.766776, 453.054904, 452.883271, 451.827534, 450.954244, 452.650191, 454.55711, 452.547212, 448.527868, 445.171328, 439.085705, 433.842561, 429.249648, 425.096305, 419.895354, 415.030774, 407.820845, 401.333047, 396.066515, 392.629553, 393.253445, 394.500845, 396.694928, 396.627566, 397.627087, 397.531428, 397.058224, 396.569303, 396.153851, 398.796321, 398.008811, 397.171131, 397.75507, 402.449048, 407.53199, 410.80848, 408.361821, 410.541161, 411.613393, 413.777142, 417.37018, 415.88179, 415.181605, 413.882484, 412.222177, 409.432277, 406.415148, 402.194226, 402.096665, 404.091931, 405.966795, 406.751401, 408.999528, 412.207963, 415.129098, 422.858004, 432.900812, 445.633725, 454.589076, 461.613038, 467.406928, 471.477879, 472.940946, 474.201834, 477.751884, 479.015622, 478.657979, 477.979191, 477.764292, 478.594277, 480.22355, 478.009914, 477.8911, 478.728206, 483.006086, 485.305934, 486.359323, 489.344285, 491.02913, 492.602253, 493.651563, 491.777342, 490.889091, 488.334885, 484.141021, 485.843726, 486.556889, 482.91979, 477.595011, 470.973734, 468.477696, 464.310218, 459.234996, 452.425783, 448.644661, 446.924099, 447.860352, 455.266538, 464.736568, 477.689377, 494.177501, 508.794958, 523.66367, 532.345224, 539.815016, 551.259444, 562.681511, 578.183715, 594.643767, 618.498039, 639.96976, 659.224397, 675.284201, 692.471697, 703.421616, 713.958498, 717.699396, 724.963655, 741.386603, 756.170698, 753.467, 755.135404, 764.459107, 765.076812, 753.494406, 738.242829, 727.673426, 709.034704, 693.793822, 671.859603, 658.258813, 640.614377, 637.256373, 640.095344, 645.512366, 647.211822, 641.340546, 637.721821, 629.512759, 620.183637, 614.669783, 601.217027, 581.757466, 564.500926, 552.853935, 543.92283, 540.602679, 540.914065, 547.582983, 558.215901, 561.174846, 571.648085, 584.198112], "activity20": [455.127401, 456.799917, 456.107424, 455.579575, 456.07324, 456.13629, 455.484199, 454.68178, 455.127023, 455.6178, 454.164705, 451.59675, 449.150509, 445.406059, 442.102227, 439.013011, 436.083555, 432.507754, 428.946661, 423.847035, 418.60962, 413.739095, 409.771725, 407.790435, 406.240956, 405.337669, 403.406449, 402.108011, 400.414593, 398.757104, 397.497933, 396.635234, 397.680699, 397.273675, 396.859038, 397.187161, 399.655718, 402.536281, 404.619168, 403.868625, 405.507168, 406.628572, 408.354118, 410.749662, 410.685999, 411.141955, 411.372767, 411.222873, 410.247904, 408.918687, 406.967672, 406.9153, 407.833467, 408.624779, 408.614851, 409.334415, 410.539772, 411.731, 415.631316, 421.114592, 428.361116, 434.272268, 439.561629, 444.516495, 448.927584, 452.269138, 455.71033, 460.507143, 464.330462, 467.190618, 469.550591, 471.572128, 473.755097, 476.076621, 476.12829, 476.91983, 478.01908, 480.748552, 482.199645, 482.902798, 484.637463, 485.883888, 487.184698, 488.265675, 487.815486, 487.987279, 487.286036, 485.645794, 486.860077, 487.52085, 485.870632, 483.075382, 479.330677, 477.437412, 474.479251, 470.845979, 466.053731, 462.638786, 460.33678, 459.180108, 461.233771, 464.623089, 470.251279, 478.370551, 486.106853, 494.612287, 500.678016, 506.900541, 515.863289, 525.685659, 538.462676, 552.31249, 570.510963, 587.920292, 604.469569, 619.613224, 635.45786, 648.384599, 661.379594, 670.896985, 682.155993, 698.064325, 713.137962, 718.690881, 725.85095, 736.421159, 742.118965, 740.62275, 736.261279, 733.315909, 725.473445, 718.394821, 706.341731, 697.14032, 685.263941, 679.933691, 676.767991, 674.442143, 670.230944, 662.300608, 655.30343, 646.271348, 637.102347, 630.851766, 620.811394, 608.204231, 596.777188, 587.930481, 579.855987, 574.168698, 570.418085, 569.825954, 571.580369, 569.554478, 571.453406, 574.897691], "activity30": [451.365511, 452.942175, 452.990978, 453.068942, 453.753074, 454.124499, 453.966513, 453.733598, 454.296827, 454.897864, 454.24924, 452.825142, 451.412875, 449.006874, 446.797711, 444.619775, 442.420321, 439.649934, 436.808728, 432.825945, 428.681973, 424.696803, 421.209161, 419.094384, 417.295572, 415.91155, 413.834722, 412.15917, 410.183471, 408.144872, 406.234849, 404.551032, 404.204102, 402.88725, 401.616971, 400.917306, 401.73554, 402.913293, 403.664928, 402.639806, 403.409009, 404.00374, 405.153416, 406.894625, 407.024075, 407.528771, 407.895336, 408.054811, 407.669756, 407.065864, 406.027349, 406.244379, 407.105116, 407.829984, 408.051556, 408.807127, 409.927901, 410.983405, 413.811767, 417.689983, 422.846581, 427.125878, 431.015232, 434.719147, 438.031756, 440.670032, 443.414438, 447.174099, 450.411033, 453.137303, 455.609715, 458.01212, 460.612825, 463.384059, 464.721639, 466.613619, 468.76329, 472.04914, 474.51549, 476.402289, 478.842391, 480.7327, 482.511074, 484.026338, 484.388388, 485.034194, 485.001334, 484.236567, 485.243226, 485.824065, 484.841017, 483.110424, 480.726598, 479.551741, 477.612834, 475.219172, 471.983611, 469.597717, 467.867588, 466.841821, 467.935871, 469.874334, 473.300974, 478.419739, 483.328332, 488.811752, 492.710166, 496.799213, 502.908355, 509.685328, 518.567725, 528.420785, 541.5143, 554.46554, 567.171766, 579.274192, 592.238208, 603.661946, 615.493471, 625.381267, 636.794557, 651.581854, 666.023814, 674.142091, 683.33092, 694.815378, 702.978504, 706.244625, 707.485294, 709.488337, 707.975687, 706.684186, 701.70203, 698.147128, 692.345956, 690.496756, 689.7287, 689.051425, 686.684954, 681.386644, 676.362035, 669.583563, 662.150738, 656.219143, 647.552032, 636.853743, 626.472384, 617.527582, 608.987004, 602.050265, 596.321811, 592.86111, 591.254136, 587.555825, 586.680227, 587.216562], "fairValue": [509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206, 509.738206], "trendSignals": [0, 1, 1, 1, 1, 1, 1, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 5, 1, 4, 4, 4, 2, 3, 3, 4, 2, 2, 3, 1, 3, 2, 3, 3, 2, 2, 4, 2, 1, 5, 3, 3, 2, 4, 2, 3, 2, 2, 4, 1, 3, 3, 4, 3, 3, 2, 5, 3, 4, 4, 1, 2, 3, 1, 4, 2, 2, 4, 5, 2, 2, 4, 3, 2, 5, 3, 4, 2, 2, 2, 2, 1, 2, 4, 3, 1, 4, 2, 3, 3, 2, 3, 4, 4, 2, 0, 4, 3, 2, 3, 2, 4, 4, 2, 4, 2, 0, 4, 2, 4, 1, 1, 2, 4, 4, 4, 5, 5, 5, 4, 4, 3, 3, 4, 5, 3, 5, 5, 5, 4, 3, 3, 4, 2, 4, 1, 3, 4, 3, 0, 5, 4, 1, 1, 2, 4, 1, 2, 1, 4, 0, 5, 5, 3, 2, 1, 3, 3, 3, 4, 1, 1, 3, 4, 3, 3, 4, 4, 4, 2, 3, 4], "declining": [2, 2, 6, 3, 3, 3, 4, 4, 3, 2, 4, 4, 3, 5, 4, 2, 3, 3, 4, 5, 2, 4, 2, 1, 3, 3, 5, 1, 4, 2, 2, 3, 2, 5, 3, 3, 2, 3, 3, 5, 1, 3, 2, 3, 6, 5, 2, 3, 2, 5, 4, 2, 2, 2, 5, 3, 3, 2, 2, 2, 1, 4, 3, 2, 2, 4, 3, 2, 4, 5, 2, 3, 4, 3, 4, 3, 2, 2, 4, 4, 2, 2, 4, 3, 5, 2, 2, 5, 2, 5, 4, 3, 3, 2, 4, 4, 4, 2, 1, 2, 0, 1, 1, 1, 3, 3, 4, 2, 2, 3, 2, 2, 2, 3, 4, 3, 3, 4, 2, 4, 4, 1, 1, 7, 1, 2, 5, 6, 4, 2, 5, 4, 6, 0, 6, 1, 2, 3, 5, 5, 4, 3, 3, 2, 6, 5, 2, 3, 3, 2, 1, 3, 3, 5, 2, 3]}, "constituents": [{"ticker": "X2M", "name": "X2M Connect Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.005, "high": 0.005, "low": 0.0035, "close": 0.005}, "weekly_return": 25.0}, {"ticker": "DVL", "name": "dorsaVi Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.04, "high": 0.046, "low": 0.039, "close": 0.045}, "weekly_return": 15.38461538}, {"ticker": "CDA", "name": "Codan Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 40.5, "high": 42.77, "low": 39.630001, "close": 42.650002}, "weekly_return": 6.73173941}, {"ticker": "SMN", "name": "Structural Monitoring Systems Plc", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.41, "high": 0.44, "low": 0.41, "close": 0.425}, "weekly_return": 3.65853659}, {"ticker": "IKE", "name": "ikeGPS Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.98, "high": 0.98, "low": 0.915, "close": 0.975}, "weekly_return": -0.51020408}, {"ticker": "CAT", "name": "Catapult Sports Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 3.55, "high": 3.6, "low": 3.2, "close": 3.37}, "weekly_return": -5.6022409}, {"ticker": "HYD", "name": "Hydrix Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.013, "high": 0.013, "low": 0.005, "close": 0.006}, "weekly_return": -57.14285714}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}