{"index": {"name": "Scientific & Technical Instruments", "level": "industry", "country_code": "AU", "sector": "Technology", "industry": "Scientific & Technical Instruments", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 576.64055807, "weekly_return": 5.42984051, "constituents": 7, "advancing": 3, "declining": 4, "unchanged": 0, "trend_line": 587.336311, "activity_lines": {"activity_5": 562.582425, "activity_10": 575.197361, "activity_20": 571.883382, "activity_30": 576.310721}, "fair_value": 514.214271, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Scientific & Technical Instruments advanced 5.43% with 3 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/technology/scientific-technical-instruments/", "api": "https://sharemaestro.com/api/structure/au/technology/scientific-technical-instruments/", "share_image": "https://sharemaestro.com/structure/au/technology/scientific-technical-instruments/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Scientific & Technical Instruments", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [446.77945683, 446.54558655, 459.89928755, 461.83439852, 443.33638396, 431.68882946, 431.37238342, 414.72906843, 415.9965474, 415.36003019, 413.91081373, 404.8620958, 402.54379556, 383.90882921, 380.08798795, 380.48012297, 385.42187744, 403.16152424, 405.43407272, 409.58458164, 396.5690723, 400.70277617, 394.26333302, 391.35880095, 392.01734895, 393.6143692, 411.74635585, 395.51391483, 394.47322713, 401.19604045, 422.96239519, 427.74103694, 420.509375, 391.65665044, 417.12944482, 413.55155281, 421.54861465, 430.38994004, 405.92968992, 411.41044557, 409.13774905, 405.76875849, 397.35877489, 393.79395645, 387.38682246, 407.09104888, 417.95553717, 416.93401924, 409.59201526, 418.0076143, 423.94902016, 423.85000341, 452.10086164, 470.30153336, 492.7478656, 482.50737718, 479.42638772, 478.80805679, 475.51929609, 467.76867745, 471.63278266, 488.99155543, 482.93100127, 477.09641022, 476.00961122, 476.88717345, 482.07201643, 486.73266034, 466.38911674, 476.99762539, 483.178084, 503.25686164, 493.80422017, 488.03601811, 499.75362578, 494.97739412, 496.17193768, 494.70095599, 479.41836782, 486.14412872, 477.89602063, 468.34970178, 497.29011667, 492.1962181, 468.68580281, 456.29678213, 445.29798252, 462.89940312, 450.52632602, 442.64452723, 428.75761897, 440.49828181, 449.04621351, 458.83430729, 491.08274948, 504.6735796, 528.6665435, 556.44763425, 555.51378991, 567.39443516, 545.8400599, 550.88361288, 583.7826436, 597.13330482, 633.40395571, 652.90423371, 708.3955108, 713.26438209, 716.7520916, 715.30434246, 736.29763372, 721.03672389, 735.78033162, 713.60219114, 744.62756372, 806.12270819, 812.43086794, 726.6515434, 752.036821, 797.66943619, 758.02296036, 693.09488468, 670.12026045, 689.30620949, 642.4953621, 650.97025643, 598.64166237, 623.09659779, 590.50104977, 652.92284898, 672.53154834, 678.16168386, 656.22175632, 613.19288404, 617.97057653, 590.27124484, 578.04101645, 596.96493022, 550.68779389, 513.66905049, 511.86028225, 526.64567607, 526.43144455, 544.31265984, 557.39808926, 586.30726803, 607.71286444, 568.47320555, 606.95264302, 624.00146274, 588.2512517, 596.65978008, 584.77111884, 533.85391599, 546.94245507, 576.64055807], "weeklyReturn": [-1.59661874, -0.0523458, 2.99044519, 0.42076842, -4.00533495, -2.62724985, -0.0733042, -3.8582245, 0.30561614, -0.15301021, -0.3489061, -2.18615161, -0.57261479, -4.6293016, -0.99524704, 0.10316954, 1.29882067, 4.60265694, 0.56368188, 1.02371981, -3.1777342, 1.04236668, -1.60703732, -0.7366985, 0.16827218, 0.4073851, 4.60653575, -3.94233993, -0.2631229, 1.70425085, 5.42536629, 1.12980298, -1.69066358, -6.86137486, 6.50385851, -0.85774142, 1.9337521, 2.09734419, -5.68327645, 1.35017363, -0.55241585, -0.82343674, -2.07260501, -0.8971284, -1.627027, 5.08644726, 2.66881041, -0.24440828, -1.76095105, 2.05462966, 1.42136307, -0.02335582, 6.66529621, 4.02579894, 4.77275336, -2.07824105, -0.63853727, -0.12897307, -0.68686411, -1.62992726, 0.82607182, 3.68056959, -1.23939853, -1.20816246, -0.22779442, 0.18435809, 1.08722634, 0.96679412, -4.17961342, 2.27460468, 1.29570008, 4.15556465, -1.87829361, -1.16811518, 2.4009719, -0.95571726, 0.24133295, -0.29646612, -3.08925786, 1.40290013, -1.69663843, -1.99757237, 6.17923205, -1.02433135, -4.77663469, -2.6433531, -2.41044865, 3.95272858, -2.67295162, -1.74946464, -3.13725968, 2.73829836, 1.9405142, 2.17975199, 7.02834154, 2.76752342, 4.75415494, 5.25493642, -0.1678225, 2.13867693, -3.79883445, 0.92399832, 5.97204744, 2.28692329, 6.07412961, 3.07864797, 8.49914493, 0.68730973, 0.4889785, -0.20198743, 2.93487541, -2.07265502, 2.04477903, -3.01423394, 4.34771263, 8.25851036, 0.78253096, -10.55835369, 3.49345953, 6.06786981, -4.97028895, -8.56544974, -3.31478774, 2.86306058, -6.7910091, 1.31905922, -8.03855377, 4.08507074, -5.23121907, 10.5709887, 3.00321843, 0.8371556, -3.23520601, -6.55706274, 0.77915002, -4.48230591, -2.07196751, 3.27380121, -7.75206951, -6.72227418, -0.35212716, 2.88856048, -0.04067849, 3.3966845, 2.40402812, 5.186451, 3.6509178, -6.45694064, 6.76890962, 2.80892091, -5.72918706, 1.42941105, -1.99253605, -8.70720205, 2.45170798, 5.42984051], "trendLine": [450.155774, 451.169244, 452.518312, 453.39006, 453.762339, 453.26252, 452.02209, 450.238574, 449.11804, 448.002338, 447.803097, 446.582488, 445.641968, 444.31955, 442.250237, 439.48033, 435.940574, 433.31564, 431.036902, 428.759927, 426.673804, 424.886675, 422.957067, 421.622706, 419.713532, 417.123767, 415.925114, 414.162554, 412.040848, 410.279764, 409.485862, 408.859043, 407.546046, 405.206788, 404.333223, 403.728647, 403.401189, 403.923218, 403.587656, 403.456003, 403.296901, 403.327123, 403.154289, 403.483793, 403.727087, 404.614118, 405.698574, 406.157657, 406.296255, 406.577023, 407.489688, 408.261262, 410.189179, 412.820604, 416.178288, 419.141388, 421.397389, 424.173861, 426.875396, 429.094484, 430.71683, 432.758514, 434.839235, 437.687227, 439.649899, 441.761087, 443.778533, 445.656624, 447.671938, 449.858178, 452.326189, 455.575792, 458.79064, 461.932042, 465.677603, 468.607147, 471.214361, 473.806592, 476.134137, 478.405354, 480.203588, 481.686911, 483.193219, 483.923042, 483.120973, 482.247287, 481.109673, 480.579385, 479.746286, 478.908814, 477.479642, 475.8632, 474.733707, 474.12497, 474.627408, 475.553621, 477.106772, 479.430605, 482.401427, 485.414654, 487.503387, 489.090945, 492.090226, 495.726802, 500.181813, 505.446041, 512.52016, 519.805608, 527.716732, 535.355406, 543.968793, 552.391694, 560.341367, 567.721567, 576.919625, 588.580489, 600.818252, 609.60999, 619.66034, 631.494504, 642.470015, 650.889902, 658.259037, 665.941434, 670.988521, 675.865076, 678.19758, 680.419213, 681.585455, 684.436402, 688.659451, 692.902054, 695.316691, 695.85201, 695.337564, 693.249798, 688.904648, 685.028, 679.492523, 672.771347, 665.290102, 658.8104, 651.832104, 646.189119, 639.948137, 632.620956, 625.797022, 620.524411, 615.688272, 609.899339, 604.240282, 601.025779, 598.180807, 592.999064, 589.813967, 587.336311], "activity5": [451.258145, 449.771401, 452.813247, 455.732892, 452.2392, 445.575803, 439.812965, 429.513902, 422.64868, 418.627143, 415.987623, 411.517066, 408.041094, 399.165818, 391.15611, 385.628583, 383.97702, 389.534687, 395.808688, 402.031177, 401.948722, 402.171572, 399.229215, 395.911893, 393.752438, 393.296472, 399.081483, 398.71944, 397.92713, 399.168129, 407.052667, 414.57355, 418.617568, 411.377646, 412.816428, 412.000352, 414.477353, 420.31429, 417.339107, 415.239306, 412.763206, 409.458363, 404.402182, 400.359807, 394.990769, 397.791381, 404.349936, 409.755533, 411.408779, 414.814021, 418.158345, 420.345799, 431.557242, 446.491119, 464.859805, 474.832312, 479.873931, 481.004349, 479.258033, 474.580326, 472.855934, 477.642773, 479.771748, 479.680998, 479.12284, 478.307807, 478.870762, 481.448568, 476.991749, 476.784919, 478.572374, 486.633361, 490.131144, 491.234757, 494.801111, 495.258322, 495.327093, 495.377866, 490.274659, 487.987883, 483.859038, 477.686845, 483.016272, 486.475122, 481.245311, 473.049714, 462.6278, 459.609808, 454.76017, 450.06126, 442.469465, 440.627168, 441.954162, 447.4674, 463.176253, 480.186168, 500.132674, 523.461659, 539.319268, 552.691794, 553.792081, 553.829122, 563.351367, 575.501499, 596.967214, 620.532387, 655.457041, 681.503858, 700.081129, 710.201232, 721.859073, 722.870383, 727.953482, 724.142804, 730.883911, 756.168517, 778.900839, 766.947109, 764.063724, 773.828903, 766.842464, 741.419984, 716.295028, 701.33414, 674.951677, 661.739118, 638.22054, 629.150489, 612.350167, 622.944121, 639.379143, 656.253457, 660.513127, 648.221496, 636.00964, 616.894825, 599.187288, 594.462433, 578.26232, 553.889633, 535.867458, 528.001145, 523.489778, 529.641048, 540.579137, 558.238349, 578.069628, 579.416542, 590.78715, 603.6647, 600.185288, 599.379119, 595.346936, 573.255824, 560.400807, 562.582425], "activity10": [451.827512, 450.954222, 452.650169, 454.557087, 452.547189, 448.527848, 445.171307, 439.085683, 433.842539, 429.249626, 425.096284, 419.895332, 415.030752, 407.820824, 401.333025, 396.066495, 392.629534, 393.253426, 394.500828, 396.694913, 396.627549, 397.627073, 397.531413, 397.05821, 396.569289, 396.153837, 398.796307, 398.008796, 397.171117, 397.755055, 402.449032, 407.531974, 410.808464, 408.361802, 410.541143, 411.613374, 413.777123, 417.370162, 415.881773, 415.181586, 413.882465, 412.222157, 409.432258, 406.41513, 402.194208, 402.096647, 404.091912, 405.966775, 406.751382, 408.999509, 412.207944, 415.12908, 422.857985, 432.900793, 445.633706, 454.589056, 461.61302, 467.406908, 471.477858, 472.940926, 474.201813, 477.751862, 479.0156, 478.657956, 477.979169, 477.76427, 478.594256, 480.223529, 478.009893, 477.891079, 478.728186, 483.006065, 485.305913, 486.359302, 489.344264, 491.02911, 492.602233, 493.651542, 491.777321, 490.88907, 488.334863, 484.140999, 485.843704, 486.556866, 482.919768, 477.594989, 470.973712, 468.477675, 464.310198, 459.234976, 452.425763, 448.644642, 446.92408, 447.860333, 455.266519, 464.736548, 477.689356, 494.17748, 508.794937, 523.663648, 532.345201, 539.814993, 551.25942, 562.681487, 578.183691, 594.643741, 618.498012, 639.969733, 659.224369, 675.284173, 692.471667, 703.421586, 713.958468, 717.699366, 724.963625, 741.386572, 756.170666, 753.466968, 755.135372, 764.459074, 765.076779, 753.494374, 738.242797, 727.673395, 709.034674, 693.793793, 671.859575, 658.258785, 640.61435, 637.256346, 640.095317, 645.512338, 647.211794, 641.340519, 637.721794, 629.512732, 620.18361, 614.669757, 601.217001, 581.757441, 564.500902, 552.853912, 543.922807, 540.602656, 540.914042, 547.58296, 558.215877, 561.174822, 571.648061, 584.198087, 588.242031, 592.425871, 593.175154, 583.606041, 576.606822, 575.197361], "activity20": [455.484176, 454.681757, 455.127, 455.617777, 454.164682, 451.596729, 449.150488, 445.406037, 442.102206, 439.01299, 436.083534, 432.507732, 428.946639, 423.847014, 418.609598, 413.739074, 409.771704, 407.790415, 406.240937, 405.337651, 403.406431, 402.107994, 400.414575, 398.757087, 397.497916, 396.635218, 397.680684, 397.273659, 396.859023, 397.187146, 399.655703, 402.536266, 404.619152, 403.868609, 405.507152, 406.628555, 408.354101, 410.749645, 410.685983, 411.141937, 411.372749, 411.222854, 410.247885, 408.918669, 406.967654, 406.915282, 407.833448, 408.62476, 408.614832, 409.334396, 410.539753, 411.730982, 415.631297, 421.114574, 428.361097, 434.272248, 439.561611, 444.516476, 448.927564, 452.269118, 455.71031, 460.507123, 464.330441, 467.190597, 469.55057, 471.572107, 473.755076, 476.0766, 476.128268, 476.919809, 478.019059, 480.748531, 482.199624, 482.902777, 484.637442, 485.883867, 487.184678, 488.265654, 487.815465, 487.987258, 487.286014, 485.645773, 486.860055, 487.520828, 485.87061, 483.075361, 479.330656, 477.437391, 474.47923, 470.845959, 466.053711, 462.638766, 460.33676, 459.180088, 461.233751, 464.623069, 470.251259, 478.37053, 486.106833, 494.612266, 500.677995, 506.90052, 515.863267, 525.685636, 538.462653, 552.312467, 570.510938, 587.920267, 604.469543, 619.613198, 635.457833, 648.384572, 661.379566, 670.896957, 682.155964, 698.064295, 713.137932, 718.69085, 725.850919, 736.421128, 742.118934, 740.622718, 736.261247, 733.315878, 725.473414, 718.394791, 706.341701, 697.14029, 685.263912, 679.933662, 676.767962, 674.442114, 670.230916, 662.30058, 655.303402, 646.271321, 637.10232, 630.851739, 620.811367, 608.204206, 596.777163, 587.930457, 579.855962, 574.168673, 570.418061, 569.825929, 571.580345, 569.554453, 571.453382, 574.897667, 575.07489, 576.454261, 577.089482, 573.215687, 570.966225, 571.883382], "activity30": [453.96649, 453.733575, 454.296804, 454.897841, 454.249217, 452.82512, 451.412853, 449.006851, 446.797688, 444.619752, 442.420299, 439.649912, 436.808706, 432.825923, 428.681951, 424.696782, 421.20914, 419.094363, 417.295552, 415.911531, 413.834702, 412.159152, 410.183452, 408.144855, 406.234832, 404.551015, 404.204085, 402.887233, 401.616954, 400.917289, 401.735523, 402.913277, 403.664911, 402.639789, 403.408992, 404.003723, 405.153399, 406.894608, 407.024058, 407.528754, 407.895319, 408.054793, 407.669739, 407.065846, 406.027332, 406.244362, 407.105098, 407.829966, 408.051537, 408.807109, 409.927883, 410.983387, 413.811749, 417.689965, 422.846562, 427.125859, 431.015213, 434.719127, 438.031736, 440.670012, 443.414419, 447.174078, 450.411013, 453.137282, 455.609694, 458.012099, 460.612804, 463.384038, 464.721618, 466.613598, 468.76327, 472.049119, 474.51547, 476.402268, 478.84237, 480.732679, 482.511053, 484.026317, 484.388367, 485.034173, 485.001313, 484.236546, 485.243205, 485.824043, 484.840996, 483.110403, 480.726576, 479.55172, 477.612813, 475.219151, 471.98359, 469.597696, 467.867568, 466.8418, 467.935851, 469.874313, 473.300953, 478.419719, 483.328311, 488.811731, 492.710144, 496.799191, 502.908333, 509.685306, 518.567703, 528.420762, 541.514277, 554.465517, 567.171741, 579.274168, 592.238183, 603.66192, 615.493445, 625.38124, 636.79453, 651.581826, 666.023786, 674.142063, 683.330891, 694.815348, 702.978475, 706.244595, 707.485264, 709.488307, 707.975657, 706.684156, 701.702, 698.147098, 692.345927, 690.496726, 689.728671, 689.051396, 686.684925, 681.386615, 676.362006, 669.583534, 662.15071, 656.219115, 647.552005, 636.853716, 626.472357, 617.527556, 608.986978, 602.050239, 596.321786, 592.861085, 591.254111, 587.5558, 586.680202, 587.216537, 585.819887, 585.330822, 584.282134, 580.132012, 577.160618, 576.310721], "fairValue": [514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271, 514.214271], "rateOfChange": [0.0, -0.05234579979557741, 2.936534014587002, 3.369658443299558, -0.7706426106583706, -3.3776457577238155, -3.4484740008675927, -7.173648633579678, -6.889956321718912, -7.0324241993863925, -7.356793737386755, -9.382114685266203, -9.901006099040876, -14.071960261127748, -14.927156533380218, -14.839387274072218, -13.733303636059215, -9.76274354677786, -9.254092478502644, -8.32510864620006, -11.238293024091549, -10.313070566611172, -11.754372992575268, -12.404477205201404, -12.257078306274282, -11.899626721250383, -7.841251526775128, -11.474462671972535, -11.707393636924218, -10.202666143923564, -5.330831862545196, -4.211115320897801, -8.564899667455464, -15.195435486159637, -5.911298979324133, -4.2014699969623805, -2.2773290891075004, 3.7761692637764352, -2.4199377477814132, -0.9508822065024706, -1.1531625948563737, 0.22394358459476216, -1.2880637404401782, 2.5748632195673697, 1.9203012832281747, 6.994038401343297, 8.441051646079595, 3.416123357992194, 1.025553306880438, 2.056481869086404, 6.904206548736453, 5.776657566799508, 14.669771134173931, 20.17144682025069, 25.69542315405222, 22.5837812173042, 16.437311686774457, 21.05972478763523, 20.545391521156642, 16.593542878770453, 11.50702474344951, 14.319532894991257, 14.844288850872825, 21.81496463395021, 14.11556223881726, 15.315048440671335, 14.357395488122025, 13.091086723533447, 14.894063755699971, 15.94203076908522, 18.096676515896768, 24.025532057417514, 24.2716284060164, 23.931820211152964, 29.006356645392227, 21.588867031538843, 18.714048159191183, 18.652096773430944, 17.047781684825026, 16.30030460906846, 12.724879149299648, 10.49892603798198, 9.995392370205968, 4.655456805249315, -4.883240389220267, -5.432164623717681, -7.1185913154058715, -3.3225534625824733, -5.255931836101486, -5.371062970047953, -9.090793784135379, -9.916996128359909, -7.016486345024574, -3.8277594504596943, 3.166561746803378, 5.826620571272989, 9.665470195730771, 14.323052383890085, 19.10950962856295, 18.951207502572007, 12.968712359892548, 9.46370628406242, 18.22147720791521, 22.35435145391466, 26.743243677602678, 31.905869129795644, 42.77218379425379, 44.18091848288607, 49.50451207349405, 47.13832795705475, 54.07067687011805, 53.95263862657391, 47.95796396417452, 44.98327392572869, 58.87563891536602, 76.66631450412767, 82.44656383627579, 56.978284807082815, 66.92405694547918, 80.20542153354751, 76.7952164164431, 57.34337982706421, 49.23191428605083, 50.22987569548355, 30.832403048229345, 28.988376396868944, 13.236154194047273, 11.977580537265084, 6.298180260415923, 15.073890140618277, 23.210368338155753, 23.1043487234254, 12.4085759510237, 2.6894462409597137, -2.4365776438355677, -9.59298249822954, -18.40137216606427, -16.30523755149816, -23.169000782306192, -28.188741491007445, -30.48187868485657, -26.959937182014592, -28.452634308539796, -23.723235915174968, -25.144042952780527, -27.268235707384434, -25.198205974015124, -21.768114206416477, -19.29216415056358, -21.77192275029494, -22.396644631895064, -13.913694464001681, -12.736391756411937, -22.55199378154669, -14.872155141740594, -11.418294096512657], "trendSignals": [1, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 3, 3, 4, 2, 2, 3, 1, 3, 2, 3, 3, 2, 2, 4, 2, 1, 5, 3, 3, 2, 4, 2, 3, 2, 2, 4, 1, 3, 3, 4, 3, 3, 2, 5, 3, 4, 4, 1, 2, 3, 1, 4, 2, 2, 4, 5, 2, 2, 4, 3, 2, 5, 3, 4, 2, 2, 2, 2, 1, 2, 4, 3, 1, 4, 2, 3, 3, 2, 3, 4, 4, 2, 0, 4, 3, 2, 3, 2, 4, 4, 2, 4, 2, 0, 4, 2, 4, 1, 1, 2, 4, 4, 4, 5, 5, 5, 4, 4, 3, 3, 4, 5, 3, 5, 5, 5, 4, 3, 3, 4, 2, 4, 1, 3, 4, 3, 0, 5, 4, 1, 1, 2, 4, 1, 2, 1, 4, 0, 5, 5, 3, 2, 1, 3, 3, 3, 4, 1, 1, 3, 4, 3, 3, 4, 4, 4, 2, 3, 4, 4, 2, 3, 1, 5, 3], "declining": [4, 4, 3, 2, 4, 4, 3, 5, 4, 2, 3, 3, 4, 5, 2, 4, 2, 1, 3, 3, 5, 1, 4, 2, 2, 3, 2, 5, 3, 3, 2, 3, 3, 5, 1, 3, 2, 3, 6, 5, 2, 3, 2, 5, 4, 2, 2, 2, 5, 3, 3, 2, 2, 2, 1, 4, 3, 2, 2, 4, 3, 2, 4, 5, 2, 3, 4, 3, 4, 3, 2, 2, 4, 4, 2, 2, 4, 3, 5, 2, 2, 5, 2, 5, 4, 3, 3, 2, 4, 4, 4, 2, 1, 2, 0, 1, 1, 1, 3, 3, 4, 2, 2, 3, 2, 2, 2, 3, 4, 3, 3, 4, 2, 4, 4, 1, 1, 7, 1, 2, 5, 6, 4, 2, 5, 4, 6, 0, 6, 1, 2, 3, 5, 5, 4, 3, 3, 2, 6, 5, 2, 3, 3, 2, 1, 3, 3, 5, 2, 3, 3, 4, 2, 6, 1, 4]}, "constituents": [{"ticker": "HYD", "name": "Hydrix Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004}, "weekly_return": 33.33333333}, {"ticker": "X2M", "name": "X2M Connect Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.004, "high": 0.0065, "low": 0.004, "close": 0.006}, "weekly_return": 20.0}, {"ticker": "CAT", "name": "Catapult Sports Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 3.0, "high": 3.49, "low": 2.98, "close": 3.38}, "weekly_return": 11.18421053}, {"ticker": "IKE", "name": "ikeGPS Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.03, "high": 1.03, "low": 0.98, "close": 0.99}, "weekly_return": -1.0}, {"ticker": "SMN", "name": "Structural Monitoring Systems Plc", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.39, "high": 0.4, "low": 0.37, "close": 0.38}, "weekly_return": -1.2987013}, {"ticker": "CDA", "name": "Codan Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 44.099998, "high": 44.66, "low": 42.209999, "close": 43.299999}, "weekly_return": -1.59091136}, {"ticker": "DVL", "name": "dorsaVi Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.034, "high": 0.034, "low": 0.029, "close": 0.03}, "weekly_return": -14.28571429}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}