{"index": {"name": "Semiconductors", "level": "industry", "country_code": "AU", "sector": "Technology", "industry": "Semiconductors", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 6353.10851857, "weekly_return": 9.42567412, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 5678.097144, "activity_lines": {"activity_5": 5863.696315, "activity_10": 5597.876438, "activity_20": 5483.611014, "activity_30": 5573.691263}, "fair_value": 4867.473059, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Semiconductors advanced 9.43% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/technology/semiconductors/", "api": "https://sharemaestro.com/api/structure/au/technology/semiconductors/", "share_image": "https://sharemaestro.com/structure/au/technology/semiconductors/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Semiconductors", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [6449.52634441, 6440.2812838, 6385.51573921, 5993.31314941, 5741.87729175, 6173.28859251, 6061.16049824, 6095.98244344, 5838.25245861, 5592.02135333, 5380.35602975, 5180.3698088, 5059.22432108, 5004.69465663, 5138.33988934, 4362.91462863, 4402.69166481, 4003.39207696, 4213.1155001, 4261.54359407, 4345.03166604, 4451.75372797, 4710.86356039, 4599.08702262, 4433.04924371, 4404.98449845, 4441.80072429, 4865.98028244, 4693.44335272, 4772.51767008, 4689.6742934, 4691.31373167, 4508.49780421, 4514.95424618, 4636.68440561, 5012.89318807, 5346.38344809, 6121.44848957, 5589.74641199, 5709.33288887, 5495.64223423, 5501.93428372, 5680.58961572, 5681.03451929, 5710.4810764, 5091.0295449, 5118.65849141, 5231.58758898, 5314.11901347, 4957.45696613, 5024.05573035, 4809.39337483, 4546.18111935, 4357.99199438, 4360.87066068, 4438.4910998, 4415.36247201, 4399.45149334, 4170.66097848, 4008.99345207, 3730.41094101, 3601.6470791, 3560.92684895, 3587.46989351, 3600.24121321, 3244.10271884, 3293.60306183, 3219.12046748, 3478.83890476, 3679.33638551, 4208.536844, 4012.48764842, 3857.73415326, 4184.56879577, 4693.03419309, 5076.76886262, 4752.29555176, 4799.15202032, 4651.36533228, 5021.56546058, 5059.40157854, 5880.68773721, 6038.84301931, 5421.62534033, 5601.34618179, 5803.92995394, 5155.54722652, 4916.39638658, 4767.47991069, 4556.4448966, 3958.91014065, 3864.86607138, 3877.06320333, 4153.5162024, 3903.51037666, 3336.77538814, 3285.69124647, 3448.09247607, 3542.61308275, 3775.58074593, 3600.20213534, 3634.23946372, 3607.33508727, 3760.41188805, 3737.22777682, 3568.31290774, 3496.32121632, 3656.89672786, 3847.44863347, 3811.91179912, 4307.64970438, 4374.74325072, 4166.7046905, 4076.44249716, 4291.13769195, 4317.98052297, 4398.37197738, 4320.36424052, 4132.86690452, 4836.52223452, 5022.32431364, 5071.96738633, 5984.45913455, 5949.86029501, 6605.34873462, 7173.01640331, 6064.18053129, 5642.17971927, 5417.24520733, 5927.63563453, 6175.02270102, 5768.46756501, 5886.18248282, 6097.9966071, 6215.90163128, 6273.7065136, 6077.41176627, 6557.6998544, 5946.44505757, 5279.77309721, 5644.51122912, 5680.39904817, 5852.77863845, 5369.79009816, 5364.7213306, 5175.60698154, 4998.83971633, 4762.69586512, 5025.78910535, 5363.50911839, 5364.16579449, 5228.72661975, 5329.96263489, 5692.5947959, 5805.86646542, 6353.10851857], "weeklyReturn": [-1.24405944, -0.1433448, -0.85035951, -6.14206598, -4.19527316, 7.51341902, -1.81634298, 0.57450954, -4.22786626, -4.21754809, -3.78513082, -3.71697003, -2.33854903, -1.07782658, 2.67039733, -15.09096863, 0.91170787, -9.06944247, 5.23864311, 1.14946039, 1.95910402, 2.45618606, 5.82039907, -2.37273987, -3.61023347, -0.63307993, 0.83578559, 9.54972059, -3.54577947, 1.68478261, -1.73584222, 0.03495847, -3.89690261, 0.14320606, 2.69615488, 8.11374572, 6.65265043, 14.49699688, -8.68588666, 2.13939002, -3.74283053, 0.11449161, 3.24713678, 0.007832, 0.5183309, -10.84762428, 0.54269861, 2.2062245, 1.57755983, -6.71159314, 1.3434058, -4.27269057, -5.47287849, -4.13949907, 0.06605488, 1.77992986, -0.52109213, -0.36035498, -5.20043272, -3.87630467, -6.94893904, -3.45173398, -1.13060023, 0.74539707, 0.35599796, -9.89207315, 1.52585622, -2.26143202, 8.06799372, 5.76334479, 14.38304094, -4.65836947, -3.8567968, 8.47219195, 12.15096279, 8.17668599, -6.39133511, 0.98597547, -3.07943335, 7.95895617, 0.75347256, 16.23287153, 2.68940112, -10.22079357, 3.31488862, 3.61669794, -11.17144301, -4.63870913, -3.02897619, -4.42655277, -13.11405645, -2.37550401, 0.31559003, 7.1304744, -6.01913688, -14.51859823, -1.53094337, 4.94268078, 2.74124338, 6.57615319, -4.64507641, 0.94542826, -0.7403028, 4.24348715, -0.61653117, -4.51979058, -2.01752742, 4.59269906, 5.21075436, -0.92364675, 13.00496788, 1.55754416, -4.75544617, -2.16627287, 5.26672938, 0.62554113, 1.86178363, -1.77355934, -4.3398502, 17.02584057, 3.84164633, 0.98844817, 17.99088359, -0.5781448, 11.0168711, 8.59406053, -15.45843212, -6.95890912, -3.98665982, 9.42158621, 4.17345265, -6.58386464, 2.04066187, 3.59849741, 1.93350426, 0.92995169, -3.1288481, 7.90283934, -9.32117679, -11.21126915, 6.90821604, 0.6358003, 3.03463874, -8.25229468, -0.09439415, -3.52514767, -3.41539197, -4.72397325, 5.52404033, 6.71974104, 0.0122434, -2.52488793, 1.93615047, 6.80365297, 1.98980735, 9.42567412], "trendLine": [5919.96668, 5955.995415, 5987.346745, 6010.338966, 6025.026061, 6050.354806, 6079.515339, 6100.824723, 6103.0628, 6090.625236, 6056.72763, 6015.422587, 5956.842776, 5894.988809, 5848.225365, 5766.405273, 5709.358673, 5622.118408, 5562.394834, 5514.101009, 5466.561706, 5429.11832, 5399.630761, 5372.822102, 5342.08713, 5298.388581, 5242.498595, 5207.751916, 5175.154282, 5116.545769, 5057.884034, 4999.585116, 4937.017851, 4887.739221, 4850.899458, 4812.219611, 4788.39371, 4789.242578, 4780.959043, 4784.869428, 4788.712301, 4799.431117, 4820.143293, 4842.687955, 4861.759328, 4886.029826, 4909.895386, 4950.835237, 4987.535354, 5010.732466, 5033.366602, 5045.287923, 5039.798509, 5031.762008, 5029.356055, 5030.472942, 5029.591667, 5014.040707, 4996.614628, 4971.163821, 4939.188375, 4902.866154, 4871.280455, 4840.36431, 4805.816204, 4746.856521, 4678.430509, 4581.686241, 4511.322658, 4443.656107, 4400.752594, 4351.104373, 4290.342525, 4240.460334, 4206.545438, 4206.070082, 4193.857984, 4179.443465, 4157.351675, 4159.488625, 4160.66682, 4196.376632, 4246.132029, 4281.586474, 4322.935658, 4368.450286, 4393.123111, 4410.354608, 4430.248572, 4448.496954, 4456.113594, 4464.88756, 4475.425438, 4494.293649, 4504.402621, 4507.49171, 4507.227983, 4514.860383, 4516.986189, 4520.194334, 4499.916511, 4487.308238, 4478.961602, 4464.823039, 4432.962825, 4382.68096, 4340.815148, 4302.739972, 4275.942749, 4235.62096, 4210.562564, 4160.364415, 4097.959804, 4053.120376, 4009.446759, 3959.915112, 3934.675937, 3914.808198, 3893.654432, 3902.990343, 3938.437482, 3978.674192, 4048.920723, 4108.79886, 4198.860138, 4326.734839, 4419.351148, 4492.48739, 4554.975127, 4626.71029, 4712.537643, 4783.678579, 4859.640159, 4937.55965, 5020.182112, 5110.361898, 5196.39825, 5293.091688, 5363.058235, 5411.986945, 5456.548996, 5500.070856, 5556.273321, 5599.384907, 5635.171029, 5663.758577, 5683.774169, 5698.518556, 5728.282629, 5745.848859, 5757.243575, 5762.468883, 5740.652333, 5732.076816, 5705.427407, 5678.097144], "activity5": [6221.340179, 6322.863758, 6384.680089, 6283.953219, 6077.951679, 6068.346956, 6039.782052, 6048.099181, 5989.808536, 5859.778235, 5669.183222, 5464.788306, 5278.73094, 5143.614227, 5108.616446, 4845.389008, 4663.250009, 4399.856358, 4276.75933, 4222.576944, 4254.677002, 4323.543278, 4475.508693, 4543.050498, 4529.514941, 4495.190759, 4469.141797, 4585.149554, 4633.303887, 4701.525904, 4719.502233, 4719.045722, 4641.016368, 4588.971327, 4589.402279, 4724.291709, 4948.796634, 5387.985257, 5542.40981, 5665.04371, 5644.937493, 5594.745356, 5593.73494, 5622.263418, 5654.521541, 5480.219274, 5342.100835, 5267.177148, 5249.697404, 5137.791345, 5098.286482, 4991.692421, 4817.978616, 4627.228867, 4501.180475, 4440.777983, 4411.70359, 4403.594265, 4329.003409, 4213.012113, 4027.61846, 3846.508864, 3706.073551, 3630.387562, 3597.838086, 3473.825927, 3398.734431, 3319.351671, 3349.328815, 3453.380519, 3728.559365, 3874.09287, 3920.116238, 4032.510241, 4267.34405, 4562.509562, 4691.635169, 4787.059072, 4770.459554, 4846.140311, 4912.531022, 5253.841604, 5572.644469, 5603.062041, 5642.035892, 5709.88562, 5511.972546, 5282.685227, 5078.588858, 4847.757179, 4487.407335, 4218.710788, 4040.125362, 4022.979814, 3963.429906, 3758.497302, 3578.012302, 3490.272699, 3462.638014, 3553.386091, 3594.203274, 3628.804449, 3631.200951, 3674.00688, 3694.564851, 3661.37473, 3606.313327, 3613.971645, 3681.843155, 3732.066604, 3942.557086, 4126.122964, 4181.781187, 4173.364814, 4221.247248, 4246.1289, 4297.118983, 4320.531237, 4271.20041, 4452.659733, 4659.694112, 4836.319929, 5272.203302, 5585.614069, 5996.38809, 6478.4629, 6447.54628, 6209.81518, 5919.924537, 5835.671708, 5879.062109, 5853.467044, 5886.824484, 5974.51978, 6056.133324, 6137.79743, 6147.451032, 6296.604383, 6197.238311, 5885.751688, 5758.253012, 5684.663295, 5695.000955, 5591.337183, 5524.427486, 5388.816457, 5225.543289, 5028.992793, 4992.812229, 5092.138402, 5191.764281, 5233.673181, 5294.001625, 5437.389672, 5574.08123, 5863.696315], "activity10": [5994.346203, 6104.879445, 6189.723933, 6188.894762, 6131.623319, 6145.757951, 6131.190245, 6123.996344, 6066.531505, 5961.26319, 5834.578483, 5690.972106, 5548.246758, 5419.721314, 5333.469886, 5117.205454, 4941.0891, 4722.526801, 4580.14313, 4476.112512, 4411.452048, 4385.019675, 4418.945746, 4438.882641, 4436.005534, 4440.849212, 4451.621843, 4538.806956, 4578.938296, 4624.713551, 4646.135936, 4661.590172, 4639.449511, 4622.162126, 4628.537184, 4699.611382, 4820.267287, 5065.39715, 5191.027214, 5322.103854, 5397.294644, 5458.97548, 5538.400548, 5596.595748, 5638.943407, 5549.13994, 5462.939256, 5401.41159, 5371.068926, 5280.890024, 5216.49046, 5121.635676, 4991.515772, 4847.805273, 4728.673485, 4648.192877, 4575.371398, 4512.444215, 4423.048503, 4325.048842, 4193.642606, 4062.345573, 3945.603886, 3851.601921, 3773.931507, 3645.338265, 3547.461238, 3456.437547, 3434.095954, 3460.787032, 3589.69014, 3674.254741, 3723.212515, 3826.198272, 4010.77594, 4245.254585, 4387.416879, 4511.57685, 4580.138668, 4694.690937, 4791.718336, 5022.600223, 5248.270341, 5322.062538, 5406.039315, 5510.334741, 5483.521289, 5405.894016, 5299.059305, 5151.743417, 4904.241584, 4659.649764, 4453.926908, 4337.773321, 4199.220659, 3988.495014, 3813.338699, 3701.707261, 3633.957823, 3630.836448, 3610.025583, 3601.925287, 3593.126497, 3617.064, 3643.933562, 3643.114649, 3624.996564, 3632.244391, 3670.341579, 3696.435059, 3812.002139, 3926.905363, 3990.519688, 4027.55235, 4097.87449, 4163.006056, 4229.123929, 4264.657655, 4254.03791, 4366.166075, 4493.447155, 4616.760165, 4893.303963, 5130.506982, 5452.827576, 5836.283908, 5966.223975, 5989.149194, 5947.144219, 5974.585172, 6027.167165, 5984.871891, 5951.315689, 5958.057995, 5983.54419, 6026.62122, 6050.359385, 6161.182088, 6144.221736, 5996.426484, 5926.726575, 5873.197388, 5852.61119, 5744.816236, 5649.339806, 5534.954955, 5408.396047, 5258.512294, 5189.100112, 5197.830768, 5205.158346, 5192.95781, 5207.376048, 5297.233152, 5401.815928, 5597.876438], "activity20": [5971.346658, 6003.755447, 6030.849611, 6022.644019, 5994.620729, 6011.490733, 6020.749628, 6033.576942, 6024.356722, 5992.479113, 5941.00641, 5872.348614, 5794.032607, 5713.076946, 5646.747747, 5507.600705, 5378.684936, 5219.911152, 5090.182401, 4972.00993, 4872.594559, 4793.364596, 4748.28094, 4700.526433, 4643.597976, 4590.229201, 4548.787229, 4555.454547, 4551.546929, 4560.621671, 4565.708966, 4574.241359, 4567.691549, 4564.379146, 4574.992189, 4623.823475, 4701.320602, 4848.139677, 4934.234476, 5025.163078, 5088.845954, 5147.648975, 5218.46593, 5284.707514, 5348.6014, 5347.416894, 5345.596835, 5351.308796, 5363.139906, 5338.047603, 5318.417376, 5276.750823, 5209.454152, 5124.055262, 5039.677971, 4964.006501, 4888.867553, 4816.646707, 4730.836274, 4636.386483, 4523.501878, 4406.759913, 4295.188816, 4196.239261, 4108.475377, 3996.842303, 3898.718437, 3802.191731, 3739.98329, 3705.609277, 3727.721596, 3735.045986, 3731.426738, 3762.212917, 3842.250197, 3957.251904, 4038.311974, 4122.230121, 4190.17001, 4291.077985, 4390.767629, 4562.346476, 4738.135155, 4843.341598, 4956.930238, 5080.283499, 5129.69637, 5147.466571, 5142.971983, 5112.242437, 5020.428112, 4920.845907, 4823.128294, 4751.647495, 4656.504487, 4511.146355, 4369.20875, 4249.721759, 4145.670347, 4069.086104, 3981.732398, 3904.56891, 3835.540473, 3792.669388, 3755.500834, 3711.121903, 3670.532415, 3653.136911, 3659.886823, 3667.633377, 3726.138461, 3789.372741, 3830.365839, 3861.383292, 3913.214924, 3965.757172, 4021.283343, 4064.081727, 4084.869546, 4169.861426, 4267.49664, 4363.087755, 4538.736523, 4699.770525, 4912.806053, 5166.247449, 5296.920174, 5375.174444, 5422.552651, 5511.064248, 5613.061643, 5667.447249, 5726.407017, 5797.351569, 5869.898723, 5938.785562, 5979.664681, 6058.290096, 6068.046789, 6005.674828, 5975.929113, 5946.638491, 5930.86768, 5869.72501, 5810.861839, 5739.895527, 5661.605711, 5565.899056, 5499.436918, 5467.002668, 5437.317275, 5398.594136, 5372.082718, 5382.756362, 5406.148268, 5483.611014], "activity30": [5994.743719, 6028.312404, 6056.023392, 6056.408321, 6039.088213, 6048.653538, 6049.35068, 6050.413073, 6033.472927, 6000.502511, 5954.678692, 5898.139477, 5836.449267, 5775.020356, 5726.204296, 5630.377797, 5542.396274, 5432.333913, 5341.4305, 5257.504613, 5182.080785, 5116.609302, 5070.270286, 5018.622302, 4957.991795, 4897.533561, 4842.269828, 4817.978324, 4784.797127, 4758.820571, 4731.280476, 4707.630779, 4675.947727, 4648.717817, 4632.520732, 4642.97194, 4677.434123, 4763.437657, 4815.083066, 4874.978153, 4920.834463, 4966.848784, 5023.69772, 5079.239089, 5135.225742, 5150.017369, 5165.02567, 5185.780006, 5209.217669, 5207.277128, 5208.136693, 5193.686807, 5161.486368, 5117.498851, 5074.215539, 5036.095219, 4996.410673, 4955.756468, 4901.344872, 4837.627377, 4757.578804, 4671.285817, 4584.709088, 4501.8826, 4421.874659, 4321.11895, 4227.360662, 4133.211627, 4062.060186, 4008.383653, 3993.214668, 3968.165316, 3936.33498, 3929.510868, 3958.709182, 4014.852628, 4050.092981, 4089.144209, 4119.590782, 4175.34651, 4233.40541, 4344.374501, 4463.243301, 4539.081579, 4624.227366, 4719.775385, 4770.555833, 4804.315399, 4827.355741, 4835.49744, 4803.911194, 4765.766192, 4727.84204, 4707.073703, 4668.958653, 4593.627864, 4514.802027, 4446.470704, 4383.745072, 4335.912463, 4276.558127, 4220.707995, 4163.935534, 4117.577488, 4070.635858, 4014.851992, 3957.667493, 3913.543724, 3884.170089, 3854.232608, 3858.879624, 3869.471926, 3869.880977, 3868.492763, 3883.848719, 3903.754123, 3932.041663, 3956.924779, 3970.993083, 4031.823264, 4104.038359, 4177.16932, 4306.5748, 4429.216063, 4590.283797, 4782.164846, 4894.258117, 4973.150283, 5032.812077, 5121.37082, 5221.261943, 5289.386454, 5360.515738, 5440.409703, 5522.883379, 5603.755921, 5666.146235, 5753.972145, 5796.123975, 5790.75074, 5805.752307, 5820.194246, 5842.949587, 5830.918411, 5815.778826, 5786.129532, 5743.231541, 5683.807135, 5640.405235, 5616.87146, 5592.246746, 5558.148878, 5530.245249, 5527.144763, 5531.905385, 5573.691263], "fairValue": [4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059, 4867.473059], "trendSignals": [1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 1, 2, 2, 1, 4, 1, 2, 1, 0, 0, 1, 1, 2, 2, 0, 2, 0, 2, 1, 3, 2, 2, 2, 1, 2, 3, 2, 0, 3, 1, 1, 1, 2, 3, 3, 3, 3, 1, 4, 1, 2, 2, 2, 2, 0, 2, 3, 2, 1, 3, 1, 1, 0, 2, 1, 1, 2, 1, 0, 0, 0, 2, 3, 2, 0, 2, 1, 3, 3, 3, 1, 1, 3, 4, 2, 1, 2, 2, 3, 3, 4, 2, 1, 3, 2, 0, 0, 1, 1, 0, 1, 1, 3, 0, 0, 3, 2, 3, 3, 0, 1, 2, 3, 1, 1, 1, 2, 3, 2, 4, 1, 1, 1, 2, 1, 2, 1, 0, 4, 3, 2, 4, 2, 3, 4, 0, 0, 1, 4, 4, 1, 1, 3, 3, 3, 0, 3, 0, 0, 3, 1, 2, 0, 1, 1, 2, 0, 3, 4, 2, 1, 2, 2, 2, 3], "declining": [2, 3, 2, 2, 3, 0, 3, 2, 3, 4, 4, 3, 3, 2, 2, 4, 2, 4, 2, 3, 1, 1, 1, 2, 3, 2, 1, 1, 4, 1, 2, 2, 3, 1, 1, 1, 1, 1, 3, 0, 3, 2, 2, 2, 2, 4, 1, 1, 2, 3, 1, 3, 3, 4, 2, 2, 3, 2, 3, 4, 4, 3, 2, 1, 2, 4, 2, 3, 1, 1, 1, 3, 3, 1, 0, 2, 3, 2, 2, 1, 1, 0, 2, 3, 1, 2, 4, 3, 3, 3, 4, 3, 3, 1, 4, 4, 1, 2, 0, 1, 4, 2, 2, 1, 2, 3, 3, 2, 1, 2, 0, 2, 3, 3, 2, 2, 2, 3, 4, 0, 1, 2, 0, 2, 1, 0, 4, 4, 3, 0, 0, 3, 3, 1, 1, 1, 3, 1, 4, 4, 1, 2, 2, 4, 2, 3, 2, 3, 0, 0, 2, 2, 0, 1, 2, 1]}, "constituents": [{"ticker": "AXE", "name": "Archer Materials Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.32, "high": 0.41, "low": 0.32, "close": 0.395}, "weekly_return": 27.41935484}, {"ticker": "BRN", "name": "BrainChip Holdings Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.155, "high": 0.17, "low": 0.145, "close": 0.165}, "weekly_return": 10.0}, {"ticker": "SLX", "name": "Silex Systems Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 6.07, "high": 6.62, "low": 6.0, "close": 6.17}, "weekly_return": 3.52348993}, {"ticker": "WBT", "name": "Weebit Nano Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 7.31, "high": 7.97, "low": 6.64, "close": 7.25}, "weekly_return": -0.82079343}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}