{"index": {"name": "Software - Application", "level": "industry", "country_code": "AU", "sector": "Technology", "industry": "Software - Application", "constituent_count": 52, "latest": {"week_ending": "2026-07-10", "index_value": 553.60756505, "weekly_return": -1.16011591, "constituents": 52, "advancing": 21, "declining": 24, "unchanged": 7, "trend_line": 621.232335, "activity_lines": {"activity_5": 558.097045, "activity_10": 567.02167, "activity_20": 579.519997, "activity_30": 595.709859}, "fair_value": 635.95447, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Software - Application declined 1.16% with 21 advancing, 24 declining, and 7 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/technology/software-application/", "api": "https://sharemaestro.com/api/structure/au/technology/software-application/", "share_image": "https://sharemaestro.com/structure/au/technology/software-application/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Software - Application", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [646.80929132, 654.5710592, 637.43861091, 632.71134504, 633.89203913, 626.97879892, 616.95171601, 617.36932296, 609.90638867, 600.83242235, 596.03025759, 591.24270613, 595.13657133, 568.37317528, 562.4539644, 571.01217244, 568.41327424, 569.11956463, 561.46447587, 572.41960934, 571.81002126, 582.26648623, 586.2147223, 600.32420862, 593.43669917, 599.09947567, 589.19266926, 585.32029042, 594.26747692, 604.05683591, 600.62886663, 611.38314576, 615.90505249, 623.4361611, 623.59148143, 629.11771163, 629.44465211, 622.35538572, 620.88601389, 602.89916949, 601.50571867, 606.39498524, 608.39702287, 608.01244771, 615.20356048, 623.28171884, 612.98688493, 602.72281259, 600.37249159, 598.39707547, 604.46120323, 611.46488532, 621.45349413, 617.33967302, 612.69374899, 601.98950959, 609.3756643, 614.45846725, 615.05998138, 597.03420024, 602.81188382, 614.47741922, 625.45101162, 635.28552858, 641.1424951, 642.67766168, 657.60103214, 649.80781468, 664.22039734, 676.37693914, 669.04863991, 670.8672677, 663.93643557, 661.76892881, 658.50585323, 674.60460877, 674.40692767, 674.66069463, 661.56036768, 662.40889626, 669.66107114, 677.71304982, 686.87132009, 681.20091351, 660.4029883, 646.45896996, 625.28440289, 626.7313424, 631.2045803, 598.65662288, 594.93266677, 590.5592822, 601.95806689, 608.97714622, 612.04582053, 632.57550026, 634.14802387, 651.97717937, 648.46297866, 644.29701257, 645.18280209, 648.92694861, 666.10661348, 666.73943034, 692.42621549, 700.43067708, 696.70760633, 717.1991758, 722.56644648, 731.46979972, 732.29538306, 718.54488473, 718.76755923, 732.56299234, 726.12925828, 748.38943092, 754.78130893, 750.31692729, 749.51459444, 737.01823301, 717.89911657, 711.32961465, 691.58652937, 705.43439195, 699.22465657, 683.26803135, 678.29860518, 692.88397745, 704.97879267, 697.91639232, 697.5529016, 700.32810106, 688.50707889, 645.57406507, 647.95983736, 658.25104386, 661.19658219, 638.76349742, 613.21019325, 593.2330672, 586.15484838, 580.89256318, 584.69221022, 602.73874645, 607.53924046, 608.54627273, 597.76666362, 598.51344153, 576.45307246, 584.51079012, 580.90820899, 577.50793797, 569.64855624, 548.73034869, 560.10543737, 553.60756505], "weeklyReturn": [0.55412715, 1.20000872, -2.61735499, -0.74160332, 0.18660865, -1.09060215, -1.59926985, 0.06768876, -1.20882817, -1.48776378, -0.79925193, -0.80323967, 0.65858998, -4.49701755, -1.04143037, 1.52158374, -0.45513884, 0.12425649, -1.34507566, 1.95117126, -0.10649322, 1.82866067, 0.6780806, 2.40688024, -1.1472983, 0.95423429, -1.65361627, -0.65723473, 1.52859668, 1.64729846, -0.56749118, 1.79050321, 0.73961914, 1.22277104, 0.02491359, 0.88619398, 0.05196809, -1.12627319, -0.23609852, -2.89696402, -0.23112502, 0.81283792, 0.33015406, -0.06321122, 1.1827246, 1.31308706, -1.6517144, -1.67443588, -0.38995056, -0.32903175, 1.01339529, 1.15866528, 1.63355395, -0.66196765, -0.75257176, -1.74707828, 1.22695738, 0.83410009, 0.09789338, -2.93073549, 0.96773076, 1.9351867, 1.78584144, 1.57238805, 0.92194238, 0.23944234, 2.32206149, -1.18509812, 2.2179762, 1.830197, -1.08346379, 0.27182296, -1.03311526, -0.32646299, -0.49308383, 2.44473993, -0.02930325, 0.03762817, -1.94176526, 0.1282617, 1.09481846, 1.20239611, 1.35134926, -0.82554132, -3.05312644, -2.11144083, -3.2754696, 0.23140502, 0.7137409, -5.15648309, -0.6220521, -0.7351058, 1.93016773, 1.16604124, 0.50390632, 3.3542717, 0.24859066, 2.81151322, -0.53900671, -0.642437, 0.13748155, 0.58032336, 2.64739581, 0.09500234, 3.85259728, 1.1560021, -0.53154022, 2.94120077, 0.74836543, 1.23218471, 0.11286636, -1.87772566, 0.03098964, 1.91931772, -0.87824994, 3.06559368, 0.85408448, -0.59148015, -0.10693253, -1.66726059, -2.59411716, -0.91510099, -2.77551853, 2.00233261, -0.88027114, -2.28204556, -0.7273026, 2.15028782, 1.74557583, -1.00178905, -0.05208227, 0.39784788, -1.68792629, -6.23566774, 0.36955826, 1.58824759, 0.44747948, -3.39280108, -4.00043276, -3.25779419, -1.19315986, -0.89776366, 0.65410495, 3.08650191, 0.79644689, 0.16575592, -1.77137049, 0.124928, -3.68586026, 1.39780982, -0.61634125, -0.58533706, -1.36091319, -3.67212509, 2.07298334, -1.16011591], "trendLine": [646.586107, 645.762024, 644.240967, 642.224575, 639.917399, 637.377501, 633.952339, 630.82917, 627.90603, 625.171633, 623.141009, 621.281463, 620.6724, 619.039939, 616.642917, 614.424966, 611.941839, 609.381813, 606.369364, 604.375488, 602.920415, 602.134101, 601.49724, 601.269257, 601.148728, 600.950075, 600.778175, 600.219012, 599.27679, 597.970522, 596.431174, 594.991577, 594.273792, 593.964619, 593.621267, 593.692564, 594.108995, 594.275197, 594.641185, 594.710077, 594.892592, 595.397668, 595.839683, 597.160992, 598.919312, 600.66163, 602.147417, 603.267525, 604.564459, 605.430375, 606.518748, 607.492028, 608.666653, 609.233835, 609.875737, 609.972072, 610.644838, 611.616111, 612.309194, 612.075106, 612.147873, 612.251016, 612.569215, 612.964193, 613.549227, 614.001226, 614.939772, 615.854853, 617.299332, 619.748591, 622.000022, 624.149098, 626.000412, 627.792294, 629.235704, 630.946467, 632.993802, 635.391731, 637.431327, 639.565054, 641.738383, 643.946655, 646.12725, 648.255958, 649.846266, 651.328581, 651.858872, 652.267968, 652.806121, 652.860202, 652.597562, 651.80029, 651.017192, 650.140246, 649.170357, 648.833618, 648.051851, 648.124163, 647.598916, 646.529585, 645.734057, 645.002713, 645.075053, 645.240736, 646.371415, 647.232284, 647.97564, 649.393589, 651.427125, 653.729155, 655.816966, 657.178027, 658.241235, 659.953304, 662.14418, 665.541862, 669.858425, 673.977945, 677.921612, 682.533665, 686.632547, 690.658225, 693.64584, 696.861082, 699.767043, 701.456794, 702.92848, 704.29204, 706.175901, 707.963213, 709.708883, 711.422255, 712.168937, 711.463425, 709.981212, 708.575225, 707.391524, 704.777001, 701.131793, 696.523902, 691.65255, 687.06414, 682.594961, 678.267487, 674.314486, 669.653047, 664.419226, 659.35911, 653.590392, 648.506811, 643.940447, 639.479725, 635.415126, 630.191657, 625.55435, 621.232335], "activity5": [631.544563, 642.46604, 643.66194, 640.925855, 637.904855, 633.202964, 626.480746, 622.405687, 617.180935, 610.451858, 604.326034, 598.667595, 596.021046, 585.935548, 576.64586, 572.767473, 569.690658, 568.371236, 566.234585, 568.210224, 569.318292, 573.858657, 578.791554, 587.287936, 590.897833, 594.994182, 593.968966, 591.191211, 591.45548, 595.386652, 597.467157, 603.030463, 608.621706, 614.684335, 618.854158, 623.563748, 626.483062, 625.835186, 624.267498, 616.874205, 610.395916, 607.388182, 606.584438, 606.58306, 609.836957, 614.963281, 615.20626, 611.588422, 607.565424, 603.393285, 602.362954, 604.921884, 610.911818, 614.281765, 614.971926, 611.140896, 609.936696, 610.566046, 611.862236, 607.301811, 605.711251, 607.954377, 613.515251, 621.621461, 630.331623, 636.612954, 645.211024, 648.336447, 654.642277, 663.071297, 666.708587, 669.194022, 668.484763, 666.111094, 662.813164, 666.072892, 668.896328, 671.568376, 669.158698, 667.045767, 667.090024, 670.147843, 676.038012, 679.224002, 674.167982, 664.597682, 649.516, 638.411875, 632.808161, 619.688216, 609.443377, 601.17583, 599.022886, 600.861187, 605.204208, 615.497843, 623.806129, 635.151552, 641.990967, 644.809338, 645.772892, 647.144008, 653.256418, 658.637805, 671.363023, 683.547781, 690.808324, 701.714013, 711.002622, 719.537213, 725.744094, 725.243162, 723.360635, 725.972028, 725.772406, 733.348878, 741.983039, 746.713312, 749.072849, 746.136825, 736.101831, 725.90969, 712.033301, 706.688226, 702.211919, 694.936309, 688.312962, 688.753474, 693.139094, 695.200954, 697.228868, 699.229523, 695.821205, 678.393676, 665.721719, 659.810602, 657.501454, 650.323379, 637.943775, 621.062721, 605.470711, 592.93102, 587.011478, 590.712202, 596.711186, 602.092103, 602.387056, 601.805994, 592.95006, 588.532411, 584.449131, 581.074966, 576.431588, 566.739799, 562.687889, 558.097045], "activity10": [619.451418, 627.019156, 630.586174, 632.709725, 634.583445, 634.530403, 632.255715, 629.646009, 625.401694, 619.737162, 613.970646, 608.25692, 604.402595, 596.451325, 588.593621, 583.590828, 579.133084, 575.686272, 571.724895, 570.636123, 569.953113, 571.611646, 574.151244, 579.418419, 582.852392, 586.752638, 588.340968, 588.847422, 590.686078, 593.7082, 595.531832, 598.786809, 602.334557, 606.711773, 610.697012, 615.138752, 619.094148, 621.028734, 622.022795, 619.262547, 616.269994, 614.150455, 612.485617, 610.887365, 610.87702, 612.487939, 612.333178, 610.611455, 608.819356, 607.041064, 606.447197, 607.072991, 609.422715, 610.787082, 611.137149, 609.586624, 609.766167, 610.935514, 612.000852, 609.52173, 608.117876, 608.865016, 611.552581, 615.955558, 621.097149, 626.000612, 632.87763, 637.460875, 644.021874, 651.899328, 657.001768, 661.230563, 663.173937, 664.023484, 663.798228, 666.184321, 667.953982, 669.464221, 668.140712, 667.019844, 667.471519, 669.376054, 672.821261, 674.818487, 672.680963, 667.973669, 659.928193, 653.038934, 647.834434, 637.264046, 627.175708, 617.650908, 611.783227, 608.735621, 607.559114, 610.994498, 614.968221, 622.022453, 627.978724, 632.863757, 637.080018, 641.063394, 647.109115, 652.103556, 660.718099, 669.326537, 676.024322, 685.3104, 694.386491, 703.734038, 711.646731, 715.475468, 718.078911, 722.233143, 724.020812, 729.243004, 734.755377, 738.40016, 741.296923, 741.431653, 737.989301, 733.614243, 725.780721, 720.959192, 715.501867, 707.632513, 700.043652, 696.497272, 696.194184, 695.416765, 695.2842, 696.026147, 694.818846, 685.861532, 678.426364, 673.794412, 670.152867, 662.743525, 651.672137, 638.637064, 626.218375, 614.868326, 606.380678, 603.061761, 601.394484, 600.645225, 598.83976, 598.323344, 594.527771, 592.865548, 590.706898, 588.02541, 583.976483, 576.397766, 571.869217, 567.02167], "activity20": [620.257668, 623.228491, 624.531738, 625.27034, 626.048226, 626.169958, 625.387073, 624.767556, 623.573241, 621.714413, 619.547777, 617.017716, 614.928086, 610.338056, 605.369009, 601.379784, 597.305174, 593.421336, 588.965468, 585.843754, 583.001248, 581.511735, 580.742551, 581.561052, 581.877824, 582.926552, 583.164534, 583.165904, 584.172001, 586.184889, 587.855949, 590.529328, 593.537459, 597.16394, 600.543008, 604.157254, 607.525943, 609.928839, 611.938291, 611.95175, 611.687359, 611.747204, 611.882822, 611.876183, 612.517802, 613.825118, 614.036819, 613.157684, 611.97184, 610.56879, 609.770226, 609.620431, 610.421543, 610.804441, 610.773901, 609.775803, 609.610331, 610.024502, 610.533564, 609.353629, 608.751877, 609.254909, 610.764557, 613.129616, 615.92261, 618.738291, 622.882884, 626.072818, 630.411164, 635.603238, 639.726047, 643.714499, 646.760003, 649.396778, 651.511216, 654.940717, 658.005604, 660.784987, 662.030042, 663.134479, 664.618292, 666.55063, 669.054062, 670.724978, 670.196495, 668.248293, 664.265459, 660.574318, 657.419087, 651.32127, 645.238886, 639.092923, 634.414977, 630.70065, 627.529968, 626.535731, 625.891397, 627.136787, 628.155507, 628.839838, 629.694777, 631.022864, 634.124186, 637.384656, 643.160351, 649.545884, 655.319831, 662.705245, 670.171029, 678.049695, 685.374544, 690.735713, 695.508634, 701.039171, 705.368466, 711.274524, 717.237837, 722.201527, 726.62052, 729.368184, 729.853451, 729.366783, 726.702666, 725.236059, 722.993788, 719.199464, 715.013589, 712.304458, 710.863002, 708.832686, 706.927531, 705.45212, 702.937645, 696.478409, 690.660622, 686.195185, 682.439506, 676.992985, 669.644022, 661.041544, 652.449642, 643.983923, 636.501204, 631.246224, 626.93746, 623.161201, 618.714131, 614.721668, 609.077601, 604.812963, 600.745248, 596.909149, 592.909396, 587.483425, 583.601957, 579.519997], "activity30": [630.053136, 630.568295, 630.0313, 629.287454, 628.749871, 627.915122, 626.59733, 625.527458, 624.177601, 622.430917, 620.550828, 618.492873, 616.806106, 613.431962, 609.781254, 606.837335, 603.868839, 601.106111, 598.01467, 595.824363, 593.723366, 592.390854, 591.363797, 591.288118, 590.782792, 590.650582, 589.892039, 588.894757, 588.510787, 588.819177, 588.990683, 589.955326, 591.304583, 593.186026, 595.097436, 597.387529, 599.694116, 601.516463, 603.23329, 603.766064, 604.204492, 604.946582, 605.78525, 606.57059, 607.734626, 609.306394, 610.101572, 610.138695, 609.951918, 609.554022, 609.491495, 609.810601, 610.711341, 611.27089, 611.494111, 610.985322, 610.946844, 611.192884, 611.41507, 610.429586, 609.831959, 609.982252, 610.833865, 612.299433, 614.117388, 615.996642, 618.809533, 621.059084, 624.179442, 627.9909, 631.171549, 634.324274, 636.891199, 639.198846, 641.180365, 644.107392, 646.911292, 649.599479, 651.287778, 652.899234, 654.840913, 657.161859, 659.931192, 662.194009, 662.977688, 662.759153, 661.078884, 659.457753, 658.098825, 654.605308, 650.868048, 646.865579, 643.649951, 640.93769, 638.479985, 637.409349, 636.461892, 636.715139, 636.736998, 636.523972, 636.437082, 636.643075, 638.004617, 639.402319, 642.446544, 645.934238, 649.126194, 653.592229, 658.313058, 663.477102, 668.545891, 672.592853, 676.566372, 681.361324, 685.63074, 691.19495, 696.952333, 702.143205, 707.016537, 710.829222, 713.110864, 714.704223, 714.764114, 715.524666, 715.677154, 714.612702, 713.118625, 712.470593, 712.514899, 711.982028, 711.310395, 710.705183, 709.226785, 704.930341, 700.833336, 697.495905, 694.439219, 690.011604, 684.104068, 677.14286, 670.022276, 662.87647, 656.27183, 651.119816, 646.556703, 642.313593, 637.675762, 633.423775, 628.074999, 623.61825, 619.25705, 614.971082, 610.465845, 604.873279, 600.351587, 595.709859], "fairValue": [635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447, 635.95447], "rateOfChange": [0.0, 1.2000087172773732, -1.4487547621458, -2.1796140638655785, -1.9970727636949432, -3.065894795594261, -4.616132716502425, -4.55156856202843, -5.705376089247116, -7.108257346793984, -7.850696397135979, -8.590876157112776, -7.98886482977803, -12.126621724918111, -13.041761776156422, -11.718619366972021, -12.120422222137599, -12.011226142322695, -13.194741726085816, -11.501022477303396, -11.595267889077855, -9.97864532191272, -9.368227982059347, -7.186829769426139, -8.251673695205879, -7.3761797009184, -8.907822264336486, -9.506511691338577, -8.12323123756824, -6.609746641510258, -7.139728094467473, -6.597895344285946, -3.378138388771107, -1.4659424100280078, -1.6249703520708734, 0.34114593885540884, 2.024945514504008, 0.8076304692455625, 1.80021482377695, 0.34398062806205687, 0.9186548854314179, 2.5627849532689844, 2.2281358899463686, 6.974163129790976, 9.378473514053873, 9.153841007740041, 7.8417610407845215, 5.904426775741997, 6.929737746936043, 4.538185922727565, 5.710145110442831, 5.014610969463627, 6.011239651529304, 2.8343791830608387, 3.245004875319228, 0.48239633606221144, 3.4255339709757338, 4.978159361106674, 3.4988461034018656, -1.162578627128776, 0.36345525686243524, 0.5061103632736819, 1.5499075858214348, 1.900654504719906, 2.8145050393813236, 2.155391558579255, 4.473209826410515, 4.411053489677833, 6.979442680388254, 12.187406015529225, 11.22897408013765, 10.632060625383149, 9.12881072921809, 8.84134548601214, 7.038693455579852, 8.234300538369373, 10.019797201209919, 11.935483531952437, 10.191652173795093, 10.697214845129897, 10.786443788550509, 10.834336703624464, 10.526584302431397, 10.344587150473169, 7.786800402100835, 7.387082276614262, 2.6106619482867983, 1.9973482023816964, 2.6248820291927673, 0.27174701873825774, -1.3070772593382944, -3.8924354698600636, -3.7561606414465936, -4.141190248549326, -4.5382539439164375, -1.571886191530652, -3.5664494311509793, 0.3338471223323639, -2.3723177943802467, -4.7429066122196595, -3.567130459036643, -3.270441135877764, 0.3268653132640428, 0.7510932160169577, 5.151110213161985, 3.8283266930370394, 3.3067096058823617, 6.305166657638047, 9.22154375933066, 10.425721008567663, 9.353136178779849, 6.024944468878813, 4.643699366545203, 7.539930997060533, 9.952448905355748, 15.767506631752205, 20.71008095539864, 19.719068846428254, 18.743529092227025, 23.11201527586448, 20.66896922430024, 20.45016242909542, 14.889486063881995, 15.839222592953218, 14.243841411172065, 8.013672845243683, 6.9621885818650515, 6.274268390732309, 8.715349352215247, 8.322152470662665, 8.117094773814912, 7.920945887684454, 3.3628949115174307, -3.174458312628494, -6.421821868563002, -6.021956861718442, -5.096976668169169, -10.936387132975844, -15.134421721729765, -18.898488026835253, -19.956500895763, -19.15709435489533, -18.65350589189529, -17.721922516902882, -16.33180545580921, -18.685880961478826, -20.80266740210996, -20.23191537318569, -23.0898134958003, -20.692492540809468, -19.082194756628102, -18.812892634288133, -17.631629297505153, -22.213836615880066, -19.896211881663337, -18.976515854812792], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [19, 23, 11, 16, 17, 17, 20, 20, 23, 13, 14, 14, 23, 5, 12, 21, 16, 20, 17, 20, 19, 20, 21, 26, 13, 19, 15, 19, 25, 21, 22, 21, 19, 20, 22, 17, 25, 11, 17, 8, 17, 20, 20, 19, 23, 19, 9, 12, 20, 21, 19, 19, 25, 16, 15, 10, 25, 20, 14, 15, 22, 27, 21, 20, 19, 17, 21, 20, 24, 23, 14, 16, 15, 15, 16, 29, 18, 21, 11, 23, 23, 22, 24, 13, 12, 11, 9, 20, 18, 8, 17, 20, 23, 24, 20, 29, 20, 26, 20, 12, 20, 21, 24, 21, 28, 17, 18, 26, 20, 22, 14, 16, 22, 24, 15, 29, 21, 13, 19, 13, 11, 15, 9, 28, 17, 11, 17, 23, 23, 14, 19, 19, 12, 8, 22, 23, 23, 13, 11, 13, 15, 14, 23, 27, 18, 21, 16, 17, 12, 23, 23, 14, 16, 10, 26, 21], "declining": [21, 15, 25, 21, 19, 22, 24, 21, 18, 25, 22, 24, 14, 33, 24, 15, 23, 19, 22, 20, 18, 14, 17, 7, 25, 14, 23, 17, 11, 19, 20, 17, 18, 15, 16, 17, 17, 26, 21, 33, 16, 15, 16, 19, 16, 17, 28, 28, 20, 19, 18, 17, 15, 25, 22, 28, 15, 19, 26, 25, 18, 12, 14, 18, 14, 23, 17, 22, 14, 19, 25, 19, 22, 23, 24, 13, 23, 21, 29, 14, 19, 20, 19, 27, 25, 32, 27, 17, 20, 32, 20, 20, 17, 18, 18, 13, 19, 11, 20, 25, 20, 21, 14, 20, 11, 23, 20, 10, 22, 20, 26, 23, 20, 20, 23, 14, 23, 31, 22, 26, 28, 27, 31, 13, 23, 31, 25, 16, 22, 32, 23, 23, 32, 40, 26, 22, 22, 35, 32, 30, 31, 25, 17, 14, 27, 29, 25, 25, 32, 21, 23, 26, 26, 32, 19, 24]}, "constituents": [{"ticker": "HAL", "name": "Halo Technologies Holdings Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.013, "high": 0.017, "low": 0.013, "close": 0.016}, "weekly_return": 23.07692308}, {"ticker": "RLG", "name": "RooLife Group Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.0025, "high": 0.003, "low": 0.0025, "close": 0.003}, "weekly_return": 20.0}, {"ticker": "GTI", "name": "Gratifii Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.028, "high": 0.052, "low": 0.028, "close": 0.032}, "weekly_return": 14.28571429}, {"ticker": "VR1", "name": "Vection Technologies Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.022, "high": 0.025, "low": 0.022, "close": 0.024}, "weekly_return": 14.28571429}, {"ticker": "BVS", "name": "Bravura Solutions Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.0, "high": 2.42, "low": 2.0, "close": 2.36}, "weekly_return": 13.46153846}, {"ticker": "DUB", "name": "Dubber Corporation Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011}, "weekly_return": 10.0}, {"ticker": "HTG", "name": "Harvest Technology Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012}, "weekly_return": 9.09090909}, {"ticker": "UNT", "name": "Unith Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012}, "weekly_return": 9.09090909}, {"ticker": "NXL", "name": "Nuix Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.195, "high": 1.355, "low": 1.18, "close": 1.29}, "weekly_return": 8.86075949}, {"ticker": "VGL", "name": "Vista Group International Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.96, "high": 2.08, "low": 1.935, "close": 2.05}, "weekly_return": 7.89473684}, {"ticker": "RKN", "name": "Reckon Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.39, "high": 0.425, "low": 0.38, "close": 0.425}, "weekly_return": 6.25}, {"ticker": "RCL", "name": "ReadCloud Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.066, "high": 0.07, "low": 0.066, "close": 0.07}, "weekly_return": 6.06060606}, {"ticker": "NWL", "name": "Netwealth Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 22.940001, "high": 24.879999, "low": 22.610001, "close": 23.860001}, "weekly_return": 5.435272}, {"ticker": "STH", "name": "STEPCHANGE FPO [STH]", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.12}, "weekly_return": 4.34782609}, {"ticker": "WTC", "name": "WiseTech Global Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 32.77, "high": 39.389999, "low": 32.639999, "close": 34.0}, "weekly_return": 3.15534294}, {"ticker": "ICE", "name": "icetana Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.034, "high": 0.035, "low": 0.034, "close": 0.034}, "weekly_return": 3.03030303}, {"ticker": "HPG", "name": "hipages Group Holdings Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.7, "high": 0.76, "low": 0.7, "close": 0.725}, "weekly_return": 2.83687943}, {"ticker": "VNL", "name": "Vinyl Group Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.052, "high": 0.056, "low": 0.051, "close": 0.053}, "weekly_return": 1.92307692}, {"ticker": "AMX", "name": "Aerometrex Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.28, "high": 0.285, "low": 0.27, "close": 0.285}, "weekly_return": 1.78571429}, {"ticker": "XRO", "name": "Xero Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 71.959999, "high": 75.709999, "low": 71.470001, "close": 73.400002}, "weekly_return": 1.59169827}, {"ticker": "TNE", "name": "Technology One Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 30.48, "high": 31.440001, "low": 29.879999, "close": 30.799999}, "weekly_return": 1.04986549}, {"ticker": "ESK", "name": "Etherstack plc", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.51, "high": 0.535, "low": 0.505, "close": 0.53}, "weekly_return": 0.0}, {"ticker": "FLX", "name": "Felix Group Holdings Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05}, "weekly_return": 0.0}, {"ticker": "JCS", "name": "JCurve Solutions Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029}, "weekly_return": 0.0}, {"ticker": "NVQ", "name": "NoviqTech Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039}, "weekly_return": 0.0}, {"ticker": "ROC", "name": "RocketBoots Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.23, "high": 0.25, "low": 0.23, "close": 0.25}, "weekly_return": 0.0}, {"ticker": "SKK", "name": "Stakk Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.025, "high": 0.027, "low": 0.023, "close": 0.026}, "weekly_return": 0.0}, {"ticker": "UBN", "name": "Urbanise.com Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.65, "high": 0.65, "low": 0.65, "close": 0.65}, "weekly_return": 0.0}, {"ticker": "IRE", "name": "Iress Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 6.42, "high": 6.5, "low": 6.22, "close": 6.31}, "weekly_return": -0.47318612}, {"ticker": "EOL", "name": "Energy One Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 12.4, "high": 12.48, "low": 11.54, "close": 12.13}, "weekly_return": -1.30187144}, {"ticker": "IRI", "name": "Integrated Research Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.275, "high": 0.285, "low": 0.27, "close": 0.27}, "weekly_return": -1.81818182}, {"ticker": "C79", "name": "Chrysos Corporation Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 5.77, "high": 5.93, "low": 5.25, "close": 5.66}, "weekly_return": -2.74914089}, {"ticker": "RDY", "name": "ReadyTech Holdings Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.59, "high": 1.63, "low": 1.59, "close": 1.6}, "weekly_return": -3.03030303}, {"ticker": "TWL", "name": "TRADE WIN FPO NZX [TWL]", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.16, "high": 0.16, "low": 0.155, "close": 0.155}, "weekly_return": -3.125}, {"ticker": "YOJ", "name": "Yojee Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.29}, "weekly_return": -3.33333333}, {"ticker": "PFM", "name": "Platformo Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.027, "high": 0.027, "low": 0.026, "close": 0.026}, "weekly_return": -3.7037037}, {"ticker": "HSN", "name": "Hansen Technologies Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 4.4, "high": 4.52, "low": 4.1, "close": 4.2}, "weekly_return": -4.32801822}, {"ticker": "CXZ", "name": "Connexion Mobility Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.023, "high": 0.023, "low": 0.022, "close": 0.022}, "weekly_return": -4.34782609}, {"ticker": "PXA", "name": "PEXA Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 8.19, "high": 8.82, "low": 7.96, "close": 8.1}, "weekly_return": -5.15222482}, {"ticker": "SDR", "name": "SiteMinder Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 3.94, "high": 4.12, "low": 3.68, "close": 3.72}, "weekly_return": -6.29722922}, {"ticker": "SIS", "name": "Simble Solutions Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.006, "high": 0.006, "low": 0.0055, "close": 0.0055}, "weekly_return": -8.33333333}, {"ticker": "BGE", "name": "Bridge SaaS Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.02}, "weekly_return": -9.09090909}, {"ticker": "IOD", "name": "IODM Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1}, "weekly_return": -9.09090909}, {"ticker": "XF1", "name": "Xref Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.078, "high": 0.078, "low": 0.07, "close": 0.07}, "weekly_return": -10.25641026}, {"ticker": "ID8", "name": "Identitii Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.0035, "high": 0.004, "low": 0.003, "close": 0.003}, "weekly_return": -14.28571429}, {"ticker": "JAN", "name": "Janison Education Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.1}, "weekly_return": -16.66666667}, {"ticker": "NVU", "name": "Nanoveu Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.053, "high": 0.053, "low": 0.041, "close": 0.044}, "weekly_return": -16.98113208}, {"ticker": "IOV", "name": "Ion Video Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.62, "high": 0.62, "low": 0.515, "close": 0.52}, "weekly_return": -17.46031746}, {"ticker": "PRO", "name": "Prophecy International Holdings Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.085, "high": 0.085, "low": 0.07, "close": 0.07}, "weekly_return": -17.64705882}, {"ticker": "BPG", "name": "Black Pearl Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.495, "high": 0.515, "low": 0.4, "close": 0.4}, "weekly_return": -18.36734694}, {"ticker": "AER", "name": "Aeeris Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.07, "high": 0.07, "low": 0.051, "close": 0.051}, "weekly_return": -27.14285714}, {"ticker": "KLV", "name": "KLEVO FPO [KLV]", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.078, "high": 0.08, "low": 0.046, "close": 0.046}, "weekly_return": -42.5}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}