{"index": {"name": "Software - Application", "level": "industry", "country_code": "AU", "sector": "Technology", "industry": "Software - Application", "constituent_count": 53, "latest": {"week_ending": "2026-05-29", "index_value": 618.80297244, "weekly_return": 1.84313416, "constituents": 53, "advancing": 24, "declining": 21, "unchanged": 8, "trend_line": 681.061697, "activity_lines": {"activity_5": 619.858463, "activity_10": 623.386318, "activity_20": 635.37311, "activity_30": 654.974221}, "fair_value": 667.38452, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Software - Application advanced 1.84% with 24 advancing, 21 declining, and 8 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/technology/software-application/", "api": "https://sharemaestro.com/api/structure/au/technology/software-application/", "share_image": "https://sharemaestro.com/structure/au/technology/software-application/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Software - Application", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [631.31014978, 637.97642151, 627.83318081, 635.32246349, 658.7416274, 678.97649351, 682.73888528, 691.72801112, 672.76075155, 666.6837021, 668.77818286, 661.885878, 651.30053614, 651.45656903, 645.05880022, 635.46185189, 630.38290985, 623.71130781, 626.72796254, 599.34329617, 592.0223047, 603.65098847, 601.27685446, 600.21942665, 588.66128591, 600.86216626, 598.30627136, 610.16912343, 611.42471878, 625.71070438, 619.02306845, 623.15200892, 611.32137437, 608.43773765, 616.70353643, 630.36647861, 624.64510652, 635.82939499, 639.23450053, 650.31227767, 649.76410077, 655.52227118, 655.86293151, 646.0222138, 642.75035469, 623.82697503, 622.53250543, 631.61585152, 632.08990017, 629.91839492, 635.86878546, 642.52802599, 633.99149718, 622.92955921, 621.63046934, 621.58821593, 626.73413078, 637.63456502, 649.05166548, 642.86287363, 638.57151635, 624.62258575, 629.12208414, 635.85676054, 635.938529, 616.95931909, 621.83495344, 634.58914187, 646.87416484, 655.01453491, 662.11672616, 665.11772241, 677.88853674, 674.41089207, 690.62038744, 705.60914915, 695.85376312, 699.59756735, 689.07511417, 689.52991706, 684.08614849, 703.69351665, 703.00860711, 703.84702214, 693.77101745, 694.66086404, 702.98088124, 710.88170495, 721.0685134, 715.11579485, 695.62985169, 678.30773772, 656.08997391, 658.31291142, 663.5489582, 629.3331684, 623.93644312, 619.07303783, 630.74142707, 641.02164636, 642.3137082, 663.28872609, 666.16819137, 685.46406834, 678.41199808, 674.78231495, 677.0410285, 680.27598512, 699.86903503, 700.52063376, 727.55200536, 734.65635323, 732.0805363, 751.46775696, 755.64169884, 765.51086048, 770.11042769, 754.31552793, 753.36146405, 766.89509457, 762.34242432, 785.25450389, 791.82973613, 787.23805404, 787.03018825, 774.16563518, 753.89281596, 747.12920751, 726.79910005, 742.77679927, 734.83364217, 717.25637573, 713.33949653, 727.28592551, 739.74171833, 732.47089042, 733.29835781, 735.60729157, 721.69013357, 675.59177638, 680.87404388, 689.73215237, 694.13020323, 671.02409446, 643.48092134, 623.5521788, 615.66432461, 608.40724716, 613.74670465, 632.97592794, 637.92212586, 638.32608102, 626.56319815, 627.33118207, 607.60401525, 618.80297244], "weeklyReturn": [-1.77562281, 1.05594243, -1.5899084, 1.19287781, 3.6861854, 3.07174547, 0.55412696, 1.3166272, -2.7420112, -0.90330024, 0.31416409, -1.03058159, -1.59926994, 0.02395713, -0.98207142, -1.48776334, -0.79925208, -1.0583412, 0.48366202, -4.36946618, -1.22150219, 1.96423069, -0.3932958, -0.17586371, -1.92565256, 2.07264867, -0.42537125, 1.98273905, 0.20577825, 2.33650769, -1.06880638, 0.66700914, -1.89851503, -0.47170553, 1.35852829, 2.21547978, -0.90762632, 1.79050286, 0.53553761, 1.73297548, -0.08429441, 0.88619399, 0.05196777, -1.50042291, -0.50646232, -2.9441259, -0.20750459, 1.45909587, 0.07505332, -0.34354373, 0.94462879, 1.04726646, -1.32858466, -1.74480857, -0.20854523, -0.00679719, 0.82786557, 1.73924376, 1.79053977, -0.95351298, -0.66753851, -2.18439599, 0.72035474, 1.070488, 0.01285957, -2.98444096, 0.79026837, 2.05105685, 1.93590185, 1.25841632, 1.08427995, 0.45324278, 1.9200833, -0.51301128, 2.40350439, 2.17033293, -1.38254812, 0.53801595, -1.50407229, 0.06600193, -0.78948983, 2.8662133, -0.09733066, 0.11926099, -1.43156174, 0.12826229, 1.19770922, 1.12390307, 1.43298222, -0.82554132, -2.72486544, -2.49013379, -3.27546961, 0.33881596, 0.79537355, -5.15648309, -0.85753073, -0.77947127, 1.88481625, 1.62986271, 0.2015629, 3.26554106, 0.43411944, 2.89654733, -1.02880232, -0.53502638, 0.33473218, 0.47780806, 2.88016192, 0.09310295, 3.85875452, 0.97647286, -0.35061521, 2.64823605, 0.55543859, 1.30606366, 0.60084937, -2.05099155, -0.12648074, 1.79643254, -0.59364968, 3.005484, 0.83733773, -0.5798825, -0.02640444, -1.6345692, -2.6186669, -0.89715783, -2.7210966, 2.1983653, -1.06938681, -2.39200622, -0.54609193, 1.95508997, 1.71264043, -0.98288737, 0.11296932, 0.31486962, -1.89192768, -6.38755541, 0.78187268, 1.30099077, 0.6376462, -3.32878596, -4.10464741, -3.09702151, -1.26498703, -1.17873932, 0.87761241, 3.13308783, 0.78141959, 0.06332359, -1.84277021, 0.12257086, -3.14461761, 1.84313416], "trendLine": [703.483498, 698.820274, 693.880188, 689.290182, 686.396497, 684.429444, 683.255969, 682.354132, 680.686842, 678.487776, 675.980843, 673.306167, 669.676061, 666.384935, 663.364453, 660.562942, 658.478012, 656.519468, 655.874499, 654.12128, 651.497946, 649.197145, 646.628823, 643.859043, 640.470193, 638.155939, 636.388684, 635.288854, 634.24982, 633.682761, 633.273191, 632.779044, 632.228651, 631.332493, 629.931224, 628.31089, 626.37443, 624.511143, 623.393602, 622.847887, 622.214085, 622.001964, 622.154044, 621.972899, 621.895951, 621.508122, 621.246442, 621.509926, 621.688658, 622.707828, 624.169377, 625.465278, 626.555766, 627.312771, 628.411743, 629.102612, 630.050207, 630.965722, 632.219953, 632.791692, 633.443307, 633.492327, 634.085684, 634.999651, 635.640817, 635.193912, 635.10024, 635.058899, 635.313554, 635.470296, 635.88205, 636.201898, 636.936085, 637.882375, 639.478042, 642.204115, 644.648157, 646.914214, 648.813721, 650.800772, 652.408017, 654.446867, 656.747437, 659.444686, 661.849371, 664.285126, 666.826684, 669.268256, 671.668817, 674.077248, 675.979192, 677.768697, 678.667627, 679.416165, 680.336513, 680.748975, 680.819024, 680.301821, 679.764063, 679.297633, 678.637533, 678.576566, 678.185888, 678.554327, 678.147381, 677.11982, 676.492729, 675.848676, 676.208473, 676.574831, 678.023692, 679.055787, 680.024851, 681.612209, 683.674565, 686.036232, 688.273883, 689.721677, 690.798109, 692.524086, 694.747838, 698.31273, 702.837389, 707.134894, 711.250935, 716.078684, 720.410563, 724.679102, 727.881024, 731.272863, 734.35686, 736.155782, 737.728159, 739.122221, 741.166545, 743.089497, 744.964742, 746.809119, 747.536489, 746.705527, 745.149595, 743.652121, 742.38711, 739.705655, 735.966962, 731.235006, 726.086803, 721.223193, 716.569368, 712.105396, 707.958052, 703.060438, 697.551554, 692.221325, 686.240452, 681.061697], "activity5": [639.525324, 638.10971, 634.202849, 633.814472, 641.717368, 655.297277, 666.953559, 678.622053, 679.708471, 676.273321, 673.006859, 668.122849, 661.100593, 656.825513, 651.838122, 645.093408, 638.876802, 632.536527, 629.041085, 618.065995, 607.698275, 604.102752, 601.49798, 600.036361, 596.489265, 597.721263, 597.511972, 601.61328, 605.540301, 613.482298, 616.725122, 620.133533, 617.942016, 614.71247, 614.437323, 619.316967, 621.53326, 627.37811, 632.724126, 639.709618, 644.271801, 649.460199, 652.703673, 651.331339, 648.415871, 639.696738, 632.275257, 630.080875, 629.660982, 629.446074, 632.070094, 636.111074, 635.973509, 631.990255, 628.184661, 624.91751, 624.317703, 628.4043, 636.053725, 639.898747, 640.897822, 636.115034, 632.972848, 632.643054, 633.220175, 627.932516, 625.710882, 627.926487, 633.872628, 641.797732, 650.8185, 657.829106, 666.211132, 670.547317, 678.450886, 688.976985, 693.351793, 696.925467, 695.544388, 693.337295, 689.38831, 693.409982, 696.6807, 700.003487, 698.982812, 697.976012, 699.037571, 702.780247, 709.393652, 712.874718, 708.437485, 698.161614, 682.124699, 670.481544, 664.767446, 651.085873, 640.025171, 630.968086, 628.268261, 630.833274, 635.330795, 645.95462, 654.91478, 667.167223, 673.4208, 675.971792, 677.111115, 678.411937, 685.303255, 691.451442, 705.136178, 717.67105, 725.506294, 736.350309, 745.145723, 753.55612, 760.969115, 760.753539, 758.737609, 761.106642, 761.207892, 769.15773, 778.289708, 783.390178, 786.16292, 783.305138, 772.901535, 762.334176, 747.970149, 742.961286, 738.254929, 730.311617, 723.505107, 723.600055, 727.814478, 729.807631, 732.234124, 734.360795, 730.363894, 711.373926, 698.421378, 691.861322, 689.671696, 682.545174, 669.61533, 652.183295, 635.943433, 622.222401, 615.996051, 619.997935, 626.348885, 631.87649, 631.97235, 631.113808, 622.773912, 619.858463], "activity10": [651.645164, 647.530927, 642.203348, 639.155518, 641.238269, 647.574363, 654.436587, 662.362017, 665.955873, 667.896356, 669.781995, 669.73325, 667.325181, 664.518802, 660.255845, 654.496767, 648.60542, 642.452982, 638.085693, 629.576334, 620.960257, 615.854048, 611.374993, 607.613201, 602.681513, 600.993576, 599.470016, 600.68655, 602.377596, 606.944334, 609.815731, 612.946922, 613.572524, 613.491201, 614.763326, 618.009764, 619.67951, 622.903876, 626.280801, 631.166235, 635.504699, 640.331175, 644.631039, 646.331836, 646.754394, 643.26276, 639.654668, 637.736504, 635.981141, 633.96086, 633.393267, 634.289086, 633.869069, 631.835452, 629.985504, 628.511871, 628.014564, 629.422761, 632.797363, 634.738334, 635.663704, 634.003765, 633.48747, 634.284196, 634.860749, 631.72639, 629.562672, 629.806974, 632.340287, 636.393258, 641.516597, 646.757478, 653.584049, 658.891659, 666.445465, 675.730286, 681.629584, 686.863778, 689.002827, 690.457277, 690.294399, 693.297053, 695.4738, 697.346258, 696.851512, 696.461272, 697.782823, 700.411303, 704.686763, 707.298213, 705.901567, 701.14556, 692.811519, 685.734714, 680.437811, 669.469347, 658.707437, 648.498443, 642.080223, 639.173444, 637.848752, 641.307083, 645.562027, 653.142072, 658.946265, 663.820278, 668.278619, 672.359595, 678.890163, 684.282339, 693.507509, 702.474591, 709.675751, 719.203453, 728.289986, 737.766736, 746.430161, 750.529616, 753.10943, 757.177315, 759.210634, 764.777232, 770.61936, 774.540289, 777.773054, 778.09611, 774.575839, 770.120687, 762.099812, 757.466925, 751.828342, 743.494053, 735.683933, 731.836623, 731.344041, 730.389281, 730.343055, 731.091081, 729.518203, 719.656697, 711.977148, 706.889248, 703.101435, 695.46177, 683.837198, 670.339415, 657.387817, 645.255551, 636.406823, 633.016925, 631.30117, 630.439805, 628.37439, 627.677099, 624.187468, 623.386318], "activity20": [664.916413, 660.638521, 655.890559, 652.486196, 651.859221, 653.525717, 655.743538, 658.866001, 660.13796, 660.704087, 661.399481, 661.447721, 660.539212, 659.774257, 658.551687, 656.630685, 654.391821, 651.617285, 649.222682, 644.295576, 638.8778, 634.754603, 630.568753, 626.408653, 621.314936, 617.716923, 614.247465, 612.309862, 610.880216, 611.103215, 610.884407, 611.29576, 610.764833, 610.149651, 610.526539, 612.339685, 613.632203, 616.017213, 618.668814, 622.315886, 625.668042, 629.293634, 632.704663, 634.918548, 636.602719, 636.227096, 635.618834, 635.760289, 635.844765, 635.624025, 635.949952, 636.829875, 636.804528, 635.617711, 634.238162, 632.831127, 631.955981, 632.109024, 633.340813, 633.936446, 634.158851, 633.106084, 632.628982, 632.920616, 633.268444, 631.841165, 630.910936, 631.198713, 632.642333, 634.790826, 637.496212, 640.362418, 644.337321, 647.771987, 652.505265, 658.33752, 662.840592, 667.371075, 670.604358, 673.690368, 676.035699, 680.031663, 683.585868, 686.868083, 688.866914, 690.6751, 692.905662, 695.502273, 698.705759, 700.989013, 701.130266, 699.462208, 695.615363, 692.084028, 689.128022, 683.042281, 676.805785, 670.448571, 665.586082, 661.980441, 658.728846, 657.673788, 657.085368, 658.510081, 659.350706, 659.918786, 660.796641, 662.10611, 665.427325, 668.911547, 675.039687, 681.69242, 687.831511, 695.455144, 703.032701, 711.111642, 718.980171, 724.648357, 729.581668, 735.219992, 739.82533, 746.041206, 752.302505, 757.528113, 762.249286, 765.228034, 765.802783, 765.367418, 762.677504, 761.381037, 759.12686, 755.163982, 750.910925, 748.075343, 746.541178, 744.390268, 742.475497, 740.95592, 738.199986, 731.204549, 725.146962, 720.32095, 716.368667, 710.681039, 702.923652, 693.951856, 684.946044, 675.907312, 668.037681, 662.537749, 658.031744, 654.025695, 649.27523, 645.011127, 639.344221, 635.37311], "activity30": [681.048609, 676.822346, 672.242534, 668.464616, 666.493741, 666.015031, 665.905963, 666.452546, 665.833619, 664.93019, 664.303765, 663.394412, 661.974694, 660.799243, 659.423364, 657.623196, 655.676097, 653.433084, 651.511051, 647.863877, 643.857491, 640.770591, 637.678959, 634.684804, 631.123659, 628.568302, 625.997356, 624.305771, 622.76615, 622.215239, 621.269452, 620.616473, 619.232107, 617.697209, 616.753406, 616.781487, 616.544985, 617.154982, 618.104876, 619.841565, 621.578095, 623.72701, 625.911589, 627.451471, 628.791952, 628.916534, 628.982623, 629.651617, 630.334196, 630.865147, 631.714241, 632.89867, 633.448749, 633.2148, 632.8482, 632.407972, 632.255167, 632.74448, 633.911316, 634.597956, 634.970847, 634.401769, 634.119818, 634.234081, 634.294653, 633.089395, 632.227527, 632.194553, 632.956828, 634.227859, 635.946984, 637.833156, 640.522617, 642.940346, 646.342799, 650.609322, 654.070589, 657.615713, 660.335771, 662.962622, 665.110066, 668.418808, 671.551823, 674.590506, 676.805108, 678.921978, 681.418479, 684.260738, 687.60269, 690.405721, 691.796212, 691.94644, 690.547813, 689.234606, 688.210915, 684.920377, 681.255052, 677.27144, 674.073995, 671.574484, 669.188425, 668.198179, 667.397639, 667.867199, 667.858016, 667.640915, 667.635832, 667.879913, 669.429614, 670.99814, 674.28699, 677.94071, 681.361662, 685.970881, 690.746977, 696.026738, 701.45088, 705.711631, 709.817424, 714.726907, 719.231316, 725.070456, 731.103811, 736.549015, 741.70355, 745.762563, 748.202185, 749.925968, 750.062742, 751.02376, 751.253488, 750.150231, 748.678212, 748.00452, 748.044487, 747.483477, 746.851791, 746.248084, 744.627505, 739.98591, 735.738718, 732.163399, 728.968437, 724.364371, 718.156324, 710.903757, 703.447584, 695.855355, 688.921388, 683.528263, 678.742245, 674.24986, 669.314554, 664.784208, 659.325026, 654.974221], "fairValue": [667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452, 667.38452], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [12, 27, 16, 29, 27, 27, 19, 24, 11, 15, 18, 18, 20, 20, 24, 13, 14, 14, 23, 6, 12, 22, 17, 20, 16, 20, 19, 21, 20, 25, 14, 18, 15, 20, 25, 22, 22, 21, 19, 21, 22, 17, 25, 10, 16, 8, 17, 21, 20, 19, 23, 18, 10, 11, 21, 22, 19, 20, 26, 16, 16, 9, 24, 20, 14, 14, 22, 27, 21, 20, 19, 18, 20, 21, 25, 24, 14, 17, 15, 15, 15, 29, 18, 21, 12, 23, 24, 22, 25, 13, 13, 10, 9, 20, 19, 8, 17, 20, 23, 25, 20, 29, 21, 27, 20, 13, 21, 21, 25, 21, 29, 17, 19, 26, 20, 23, 15, 16, 22, 24, 16, 29, 21, 13, 20, 13, 11, 15, 9, 29, 17, 11, 18, 23, 23, 14, 20, 19, 12, 8, 23, 23, 24, 13, 11, 14, 15, 14, 24, 28, 18, 21, 16, 17, 13, 24], "declining": [30, 15, 27, 16, 17, 14, 21, 15, 25, 22, 19, 22, 24, 21, 18, 25, 22, 25, 15, 33, 25, 14, 23, 20, 23, 20, 19, 13, 18, 7, 25, 15, 24, 17, 12, 18, 21, 17, 19, 15, 16, 17, 17, 27, 22, 33, 16, 14, 17, 19, 16, 18, 27, 28, 19, 19, 19, 16, 15, 26, 22, 28, 16, 19, 27, 25, 19, 12, 14, 19, 14, 22, 18, 21, 14, 19, 25, 19, 23, 22, 25, 13, 23, 20, 29, 14, 18, 21, 19, 27, 24, 33, 28, 16, 20, 32, 21, 21, 18, 18, 19, 14, 19, 11, 21, 25, 20, 22, 14, 20, 11, 24, 20, 11, 23, 20, 26, 24, 21, 21, 23, 14, 23, 31, 22, 26, 29, 27, 31, 13, 24, 32, 25, 17, 22, 32, 23, 24, 33, 41, 26, 23, 22, 35, 33, 30, 32, 26, 17, 14, 27, 30, 26, 25, 32, 21]}, "constituents": [{"ticker": "HTG", "name": "Harvest Technology Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.01, "high": 0.027, "low": 0.01, "close": 0.018}, "weekly_return": 80.0}, {"ticker": "BGE", "name": "Bridge SaaS Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.013, "high": 0.024, "low": 0.013, "close": 0.023}, "weekly_return": 76.92307692}, {"ticker": "CF1", "name": "Complii FinTech Solutions Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.025, "high": 0.032, "low": 0.024, "close": 0.032}, "weekly_return": 28.0}, {"ticker": "SDR", "name": "SiteMinder Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.83, "high": 3.5, "low": 2.74, "close": 3.5}, "weekly_return": 25.89928058}, {"ticker": "PRO", "name": "Prophecy International Holdings Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.073, "high": 0.11, "low": 0.073, "close": 0.091}, "weekly_return": 24.65753425}, {"ticker": "KLV", "name": "KLEVO FPO [KLV]", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.055, "high": 0.068, "low": 0.055, "close": 0.068}, "weekly_return": 19.29824561}, {"ticker": "VGL", "name": "Vista Group International Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.87, "high": 2.24, "low": 1.825, "close": 2.17}, "weekly_return": 16.04278075}, {"ticker": "CXZ", "name": "Connexion Mobility Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.022, "high": 0.025, "low": 0.022, "close": 0.024}, "weekly_return": 14.28571429}, {"ticker": "TWL", "name": "TRADE WIN FPO NZX [TWL]", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.155, "high": 0.195, "low": 0.155, "close": 0.175}, "weekly_return": 12.90322581}, {"ticker": "UNT", "name": "Unith Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.009}, "weekly_return": 12.5}, {"ticker": "RCL", "name": "ReadCloud Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.072, "high": 0.079, "low": 0.065, "close": 0.079}, "weekly_return": 9.72222222}, {"ticker": "YOJ", "name": "Yojee Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.2425, "high": 0.28, "low": 0.2425, "close": 0.27}, "weekly_return": 8.0}, {"ticker": "BPG", "name": "Black Pearl Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.55, "high": 0.67, "low": 0.5, "close": 0.58}, "weekly_return": 5.45454545}, {"ticker": "NXL", "name": "Nuix Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.315, "high": 1.39, "low": 1.2125, "close": 1.385}, "weekly_return": 5.32319392}, {"ticker": "IRE", "name": "Iress Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 5.7, "high": 6.07, "low": 5.64, "close": 6.01}, "weekly_return": 4.88656195}, {"ticker": "VR1", "name": "Vection Technologies Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.024, "high": 0.026, "low": 0.023, "close": 0.025}, "weekly_return": 4.16666667}, {"ticker": "EOL", "name": "Energy One Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 11.98, "high": 12.8, "low": 11.2, "close": 12.72}, "weekly_return": 3.83673469}, {"ticker": "IOD", "name": "IODM Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.145}, "weekly_return": 3.57142857}, {"ticker": "HPG", "name": "hipages Group Holdings Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.73, "high": 0.78, "low": 0.72, "close": 0.76}, "weekly_return": 2.7027027}, {"ticker": "IOV", "name": "Ion Video Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.395, "high": 0.41, "low": 0.37, "close": 0.4}, "weekly_return": 2.56410256}, {"ticker": "AMX", "name": "Aerometrex Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.265, "high": 0.29, "low": 0.25, "close": 0.27}, "weekly_return": 1.88679245}, {"ticker": "BVS", "name": "Bravura Solutions Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.27, "high": 2.33, "low": 2.145, "close": 2.32}, "weekly_return": 1.75438596}, {"ticker": "UBN", "name": "Urbanise.com Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.65, "high": 0.66, "low": 0.65, "close": 0.66}, "weekly_return": 1.53846154}, {"ticker": "TNE", "name": "Technology One Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 29.631219, "high": 30.279496, "low": 29.040001, "close": 29.84}, "weekly_return": 1.42147086}, {"ticker": "AER", "name": "Aeeris Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075}, "weekly_return": 0.0}, {"ticker": "GTI", "name": "Gratifii Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.04, "high": 0.041, "low": 0.04, "close": 0.04}, "weekly_return": 0.0}, {"ticker": "ID8", "name": "Identitii Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005}, "weekly_return": 0.0}, {"ticker": "IRI", "name": "Integrated Research Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.295, "high": 0.305, "low": 0.295, "close": 0.3}, "weekly_return": 0.0}, {"ticker": "JCS", "name": "JCurve Solutions Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036}, "weekly_return": 0.0}, {"ticker": "PFM", "name": "Platformo Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03}, "weekly_return": 0.0}, {"ticker": "RLG", "name": "RooLife Group Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003}, "weekly_return": 0.0}, {"ticker": "SKK", "name": "Stakk Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.019}, "weekly_return": 0.0}, {"ticker": "C79", "name": "Chrysos Corporation Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 6.09, "high": 6.335, "low": 5.86, "close": 6.14}, "weekly_return": -0.48622366}, {"ticker": "XRO", "name": "Xero Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 76.389999, "high": 77.529999, "low": 73.834999, "close": 75.169998}, "weekly_return": -0.88343623}, {"ticker": "RKN", "name": "Reckon Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.42, "high": 0.43, "low": 0.405, "close": 0.41}, "weekly_return": -1.20481928}, {"ticker": "RDY", "name": "ReadyTech Holdings Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.34, "high": 1.395, "low": 1.34, "close": 1.34}, "weekly_return": -1.47058824}, {"ticker": "HSN", "name": "Hansen Technologies Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 4.73, "high": 4.8, "low": 4.49, "close": 4.64}, "weekly_return": -2.31578947}, {"ticker": "FLX", "name": "Felix Group Holdings Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.078, "high": 0.079, "low": 0.066, "close": 0.07}, "weekly_return": -2.77777778}, {"ticker": "ESK", "name": "Etherstack plc", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.52, "high": 0.52, "low": 0.505, "close": 0.51}, "weekly_return": -2.85714286}, {"ticker": "VNL", "name": "Vinyl Group Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.066, "high": 0.068, "low": 0.066, "close": 0.067}, "weekly_return": -2.89855072}, {"ticker": "WTC", "name": "WiseTech Global Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 37.0, "high": 37.939999, "low": 35.82, "close": 36.009998}, "weekly_return": -2.91184147}, {"ticker": "ICE", "name": "icetana Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.032, "high": 0.033, "low": 0.029, "close": 0.033}, "weekly_return": -2.94117647}, {"ticker": "ROC", "name": "RocketBoots Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.315, "high": 0.33, "low": 0.27, "close": 0.305}, "weekly_return": -3.17460317}, {"ticker": "NWL", "name": "Netwealth Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 22.33, "high": 22.610001, "low": 20.98, "close": 21.370001}, "weekly_return": -4.25626792}, {"ticker": "NVU", "name": "Nanoveu Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.06, "high": 0.066, "low": 0.055, "close": 0.057}, "weekly_return": -5.0}, {"ticker": "STH", "name": "STEPCHANGE FPO [STH]", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13}, "weekly_return": -7.14285714}, {"ticker": "PXA", "name": "PEXA Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 11.75, "high": 11.78, "low": 10.53, "close": 10.71}, "weekly_return": -8.85106383}, {"ticker": "SIS", "name": "Simble Solutions Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006}, "weekly_return": -14.28571429}, {"ticker": "NVQ", "name": "NoviqTech Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.058, "high": 0.059, "low": 0.041, "close": 0.048}, "weekly_return": -15.78947368}, {"ticker": "DUB", "name": "Dubber Corporation Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01}, "weekly_return": -16.66666667}, {"ticker": "JAN", "name": "Janison Education Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.1125, "high": 0.1125, "low": 0.1, "close": 0.1}, "weekly_return": -16.66666667}, {"ticker": "XF1", "name": "Xref Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.08, "high": 0.08, "low": 0.063, "close": 0.063}, "weekly_return": -21.25}, {"ticker": "HAL", "name": "Halo Technologies Holdings Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015}, "weekly_return": -25.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}