{"index": {"name": "Software - Infrastructure", "level": "industry", "country_code": "AU", "sector": "Technology", "industry": "Software - Infrastructure", "constituent_count": 39, "latest": {"week_ending": "2026-07-10", "index_value": 463.83395575, "weekly_return": -1.21675668, "constituents": 39, "advancing": 10, "declining": 20, "unchanged": 9, "trend_line": 536.634855, "activity_lines": {"activity_5": 467.619649, "activity_10": 477.456058, "activity_20": 489.950081, "activity_30": 506.889749}, "fair_value": 592.109254, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Software - Infrastructure declined 1.22% with 10 advancing, 20 declining, and 9 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/technology/software-infrastructure/", "api": "https://sharemaestro.com/api/structure/au/technology/software-infrastructure/", "share_image": "https://sharemaestro.com/structure/au/technology/software-infrastructure/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Software - Infrastructure", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [590.49622323, 609.98163486, 616.91477954, 594.30692629, 580.2219366, 577.99455492, 592.44185969, 587.33325196, 586.87124984, 569.60580029, 583.0843377, 573.76364699, 569.51773829, 547.92860913, 547.35508844, 559.66228494, 575.21273468, 588.13622407, 584.68640551, 571.38334989, 564.20697196, 562.08174823, 566.78969844, 575.73846622, 556.56832377, 568.17160278, 581.39030014, 583.3544418, 577.2561602, 579.98037264, 591.2672951, 609.7198393, 618.18785999, 621.7413615, 620.26201634, 626.36571123, 629.03360157, 614.53691354, 626.90262674, 604.08423111, 604.12497453, 600.63184829, 590.12608546, 581.96721175, 579.89200213, 573.72126319, 559.02693056, 553.75183861, 541.7360092, 549.09915626, 563.14881712, 570.05761237, 585.96174132, 571.88650894, 575.11608821, 557.26812037, 559.89111073, 577.52177636, 568.38597017, 576.12299133, 583.81982024, 596.48458161, 613.75195004, 607.95856894, 607.42173819, 611.92246674, 626.2959066, 612.94174579, 637.81665516, 653.5302913, 652.89718972, 646.58732935, 634.85192157, 634.4096239, 634.44137582, 639.45065606, 655.72456861, 638.61504753, 641.28229226, 636.43142241, 656.44456303, 646.39160298, 655.63145886, 663.89241455, 626.24070559, 599.0520419, 572.09250667, 588.81401888, 585.09505974, 552.74707003, 546.00120037, 551.41584706, 558.86848843, 564.79307754, 569.89757645, 583.89488321, 578.26424377, 578.74524985, 564.58258837, 567.38031014, 562.02815644, 580.3262682, 596.60454331, 590.72319952, 620.02534262, 636.5093833, 627.94193838, 636.36965427, 649.45840719, 649.40888975, 667.66904716, 670.11465882, 687.43862771, 701.28102736, 685.79806606, 715.67002894, 711.3663629, 688.67049349, 697.90762646, 700.22924284, 663.22123782, 662.14918587, 642.11623454, 658.60587799, 637.62780803, 629.88041598, 627.10568041, 627.5182715, 640.26894238, 636.6257105, 639.37629257, 630.84936028, 596.89954355, 570.757189, 558.0144725, 562.17283553, 557.41841537, 545.26537094, 521.43489629, 482.61773405, 495.960699, 500.86499432, 502.98858422, 514.99657729, 518.27799861, 515.5901367, 507.1350927, 499.59449179, 500.96504595, 495.16738281, 501.19941489, 479.57371334, 473.71454223, 463.31111465, 469.54720269, 463.83395575], "weeklyReturn": [3.75753423, 3.29983679, 1.13661532, -3.6646639, -2.36998579, -0.38388443, 2.49955724, -0.86229689, -0.07866099, -2.94194843, 2.36629216, -1.59851502, -0.74001006, -3.79077379, -0.1046707, 2.2484849, 2.77854166, 2.24673214, -0.58656794, -2.27524627, -1.25596553, -0.37667449, 0.83759173, 1.57885152, -3.32966157, 2.08478969, 2.32653257, 0.3378353, -1.04538187, 0.47192436, 1.94608697, 3.12084642, 1.38883798, 0.57482551, -0.23793578, 0.98405105, 0.42593173, -2.30459676, 2.01220023, -3.63986282, 0.00674466, -0.57821252, -1.74911851, -1.38256449, -0.35658532, -1.06411865, -2.56123201, -0.94362036, -2.16989427, 1.35917623, 2.55867464, 1.22681519, 2.78991607, -2.40207361, 0.56472381, -3.10336786, 0.47068732, 3.14894544, -1.58189813, 1.36122663, 1.33596975, 2.16929281, 2.89485579, -0.94392875, -0.08830055, 0.74095612, 2.34889886, -2.13224462, 4.05828279, 2.46366037, -0.0968741, -0.96644012, -1.81497645, -0.06966942, 0.00500496, 0.78955762, 2.54498332, -2.60925423, 0.4176608, -0.75643284, 3.14458713, -1.53142559, 1.42945172, 1.25999989, -5.67135701, -4.34156762, -4.50036614, 2.92286859, -0.63160166, -5.52867251, -1.22042613, 0.99169135, 1.35154646, 1.06010434, 0.90378213, 2.45610919, -0.96432416, 0.08318102, -2.44713222, 0.49553809, -0.94330973, 3.25572866, 2.80502124, -0.98580271, 4.96038468, 2.65860757, -1.3460045, 1.34211706, 2.05678458, -0.00762442, 2.81181205, 0.36629101, 2.58522458, 2.0136197, -2.20781123, 4.35579573, -0.60134781, -3.19046143, 1.34129937, 0.33265382, -5.28512703, -0.16164319, -3.02544378, 2.56801535, -3.18522362, -1.21503359, -0.44051784, 0.06579291, 2.03192026, -0.56901587, 0.43205639, -1.33363285, -5.38160437, -4.37969083, -2.23259851, 0.74520702, -0.84572214, -2.18023734, -4.37043611, -7.44429698, 2.76470672, 0.98884757, 0.42398449, 2.38732915, 0.63717342, -0.51861393, -1.63987699, -1.48690182, 0.27433332, -1.15729894, 1.21818041, -4.31478986, -1.22174568, -2.19613853, 1.34598283, -1.21675668], "trendLine": [578.854693, 578.91889, 578.942823, 577.844213, 575.84111, 573.568643, 571.450506, 569.597481, 568.307856, 567.07295, 567.047669, 567.269379, 567.88006, 568.15509, 567.894765, 568.127245, 568.663033, 569.114898, 569.004769, 569.345566, 569.362028, 569.692254, 570.293944, 571.103737, 571.492251, 572.509322, 574.205812, 575.925862, 577.052267, 577.414557, 577.44026, 577.431533, 577.473969, 578.388451, 579.72312, 581.335492, 582.555216, 583.462005, 584.796384, 585.945665, 586.64702, 587.542627, 588.229572, 589.364192, 590.448755, 590.917388, 590.377861, 589.231715, 587.800035, 587.057229, 587.021957, 587.287819, 587.926887, 587.798489, 588.416747, 588.053298, 587.336658, 587.142236, 586.846563, 586.717984, 586.469735, 586.028559, 585.880696, 585.421269, 584.99326, 584.511819, 584.420562, 584.36739, 584.731191, 586.379393, 588.005133, 589.536983, 591.027844, 592.775924, 594.594237, 596.785216, 600.008471, 602.837245, 606.155454, 609.06653, 612.176388, 614.720854, 617.043178, 620.110042, 621.814196, 623.206993, 623.613706, 623.990114, 624.547084, 623.767886, 622.507266, 621.004975, 619.175526, 617.736676, 616.485871, 615.551618, 613.950563, 612.810679, 610.369544, 607.497878, 604.46891, 602.260208, 600.985295, 599.529081, 599.048547, 598.950504, 598.024417, 597.94957, 598.222107, 598.65469, 599.028839, 599.819608, 600.879847, 602.126134, 604.111379, 607.998645, 612.641107, 615.969656, 619.730075, 624.646148, 628.553482, 632.244594, 635.019518, 638.146612, 640.404286, 641.937137, 643.565185, 645.190953, 647.713831, 650.022011, 652.600282, 654.284385, 654.294219, 653.628685, 651.561656, 649.083771, 646.732987, 643.696177, 639.428727, 633.869022, 628.14541, 622.503755, 616.35542, 610.145938, 604.561936, 597.892606, 591.084897, 584.782364, 578.217611, 571.382216, 565.981489, 559.895639, 554.28225, 547.772424, 542.169737, 536.634855], "activity5": [563.554753, 582.527269, 598.511763, 601.282851, 595.969415, 589.172833, 588.025464, 586.344544, 586.481726, 581.359469, 581.4378, 578.069916, 574.531943, 564.985294, 557.843648, 556.287782, 561.476869, 570.87718, 577.886319, 578.010587, 574.140844, 569.259714, 566.8233, 568.792911, 564.969003, 566.000524, 571.173968, 575.714889, 577.118733, 579.329469, 583.741709, 592.765084, 602.722497, 611.542182, 616.903072, 621.613084, 624.872499, 622.0121, 623.517002, 617.071688, 611.718474, 606.6836, 600.040256, 592.304675, 586.873052, 580.997332, 572.250415, 564.518795, 555.206848, 551.031364, 553.591956, 559.16031, 569.294662, 572.589943, 574.951716, 569.629705, 565.574071, 568.073091, 568.089508, 570.918301, 576.245576, 584.024325, 595.119299, 601.867801, 605.799187, 609.144232, 615.406913, 615.230787, 623.40031, 634.817173, 642.949098, 646.246089, 644.278515, 640.702831, 637.364866, 636.969255, 642.894718, 642.507857, 642.759203, 640.935414, 645.650003, 645.880678, 649.813502, 655.365551, 646.859689, 629.97032, 607.920607, 596.398005, 588.090246, 574.25298, 563.066667, 557.221959, 555.239909, 557.22909, 562.273237, 570.839785, 575.003208, 577.537074, 574.024934, 571.459402, 567.277635, 570.653022, 579.317031, 584.829973, 598.367589, 613.890216, 621.591613, 628.927871, 637.976038, 643.09202, 652.335818, 660.317508, 671.26234, 683.416707, 686.955246, 698.02516, 704.460454, 700.580344, 699.697155, 699.81273, 686.630226, 676.586957, 663.147183, 658.307574, 649.095391, 641.474173, 635.150765, 631.301121, 632.674899, 634.056728, 636.422224, 635.312351, 622.636293, 603.287366, 584.324984, 571.989472, 563.216051, 555.28701, 542.856757, 520.775602, 508.168552, 501.610409, 499.530357, 504.271423, 510.535516, 513.526305, 512.390116, 508.322388, 504.937783, 500.55606, 499.725721, 492.646197, 485.451041, 476.513406, 472.164729, 467.619649], "activity10": [553.670172, 564.571352, 575.682073, 581.442716, 583.863138, 585.236599, 588.503478, 589.715223, 589.832416, 586.021215, 584.651673, 581.722221, 578.679294, 572.572836, 567.205343, 564.673101, 565.301528, 568.592937, 571.242507, 571.513064, 570.446506, 569.336768, 569.29542, 570.93072, 568.574907, 568.161267, 569.996312, 572.076155, 573.13416, 574.822572, 578.406842, 584.854115, 591.97488, 598.807225, 604.534181, 610.212833, 615.318482, 616.922127, 620.207129, 618.440669, 616.243366, 613.177172, 608.366076, 602.581762, 597.143304, 591.316893, 583.775958, 576.548763, 568.242056, 562.822586, 560.957329, 561.093237, 564.676701, 565.776746, 567.647273, 566.359551, 565.847883, 568.526079, 569.111038, 570.618184, 573.03341, 577.375484, 584.37659, 589.819076, 594.508102, 599.428066, 605.967668, 608.87188, 615.654804, 624.032377, 630.887434, 635.339293, 636.746481, 637.689616, 638.157596, 639.045088, 642.390961, 642.090945, 641.809095, 640.582257, 643.305061, 644.135556, 646.649583, 650.287793, 646.544187, 638.00629, 625.30118, 617.156928, 609.241975, 596.467155, 583.987347, 574.500081, 568.094673, 564.52579, 563.686804, 566.417203, 568.399434, 570.356907, 569.92242, 570.369563, 569.577528, 571.821024, 576.498562, 579.420655, 587.198953, 597.062936, 604.412574, 612.391293, 621.702069, 629.460645, 639.047822, 647.158911, 656.787297, 667.280953, 672.949384, 682.853213, 690.535273, 692.574003, 695.341288, 697.649789, 692.305557, 686.847275, 677.891464, 672.757815, 664.585883, 655.881156, 648.231744, 642.189361, 639.57714, 637.350489, 636.780372, 635.093448, 627.802918, 616.581354, 604.640181, 594.90259, 585.531605, 575.218018, 562.067124, 544.019183, 531.197381, 521.874825, 515.301728, 512.619375, 511.547474, 510.709351, 509.180906, 507.195685, 506.290035, 504.702443, 503.98341, 499.237181, 493.812762, 487.029067, 482.318941, 477.456058], "activity20": [554.739989, 559.915984, 565.548139, 568.714225, 570.278744, 571.511812, 574.000306, 575.843681, 577.582327, 577.681974, 579.02507, 579.388238, 579.24423, 576.945168, 574.608228, 573.431772, 573.631537, 574.849171, 575.46976, 574.627093, 573.090145, 571.475981, 570.538288, 570.691549, 569.107504, 568.741169, 569.680534, 570.859586, 571.476797, 572.399242, 574.34723, 578.013636, 582.315301, 586.723631, 590.639583, 594.789663, 598.876192, 601.325794, 604.827366, 605.954728, 606.930251, 607.383011, 606.651649, 605.032126, 603.185304, 600.639726, 596.668262, 592.3009, 586.930139, 582.429773, 579.414523, 577.191151, 576.671326, 574.964461, 573.802578, 571.15587, 569.088006, 569.028503, 568.275187, 568.53738, 569.665753, 572.096985, 576.192477, 579.623714, 582.880057, 586.433946, 591.174824, 594.323548, 599.559455, 605.834372, 611.551702, 616.24072, 619.447653, 622.379651, 625.016945, 627.848812, 631.839229, 633.743819, 635.611511, 636.670091, 639.347501, 640.721654, 642.738141, 645.34196, 644.093549, 640.166128, 633.73242, 629.149349, 624.326985, 616.674915, 608.860301, 602.070397, 596.443465, 591.742606, 587.859397, 585.616616, 583.102135, 581.002323, 577.838781, 575.306924, 572.594154, 572.073663, 573.418081, 574.483451, 578.687926, 584.491907, 589.301572, 594.647928, 601.014376, 607.069616, 614.403624, 621.391176, 629.463399, 638.241706, 644.895503, 653.842341, 661.751806, 666.86594, 672.336347, 677.39298, 678.292426, 678.607901, 676.625842, 675.997504, 673.048003, 669.276834, 665.272971, 661.312385, 658.608297, 655.600995, 652.916525, 649.554694, 643.146524, 634.679745, 625.620916, 617.566614, 609.79045, 601.589939, 591.80274, 579.159014, 568.822293, 559.749126, 551.646226, 545.349457, 540.049057, 535.061004, 529.811947, 524.416027, 519.759796, 515.214759, 511.917813, 507.21926, 502.683052, 497.742636, 493.907782, 489.950081], "activity30": [563.173443, 565.181633, 567.632981, 568.624214, 568.777615, 568.916547, 570.134174, 571.158867, 572.273304, 572.357042, 573.390035, 573.823324, 573.968379, 572.681189, 571.339253, 570.808126, 571.265254, 572.521589, 573.526202, 573.679659, 573.348137, 572.878441, 572.69118, 573.042439, 572.104671, 571.890435, 572.463402, 573.053636, 573.139461, 573.328371, 574.222096, 576.30465, 578.93409, 581.790051, 584.491572, 587.500771, 590.578068, 592.641404, 595.444025, 596.688402, 597.86126, 598.763507, 598.930182, 598.526159, 597.91505, 596.835857, 594.778408, 592.415439, 589.3512, 586.854369, 585.311891, 584.217417, 584.131863, 583.097, 582.278781, 580.269192, 578.452277, 577.819059, 576.608977, 575.917134, 575.730155, 576.376274, 578.16488, 579.589259, 581.008644, 582.746012, 585.44176, 587.281836, 590.730176, 595.168828, 599.460299, 603.239795, 606.16334, 608.962164, 611.650258, 614.54422, 618.346759, 620.837506, 623.317832, 625.27112, 628.327767, 630.5352, 633.174594, 636.197126, 636.592652, 635.124126, 631.826418, 629.581276, 627.071918, 622.439659, 617.422454, 612.83591, 608.827105, 605.31856, 602.232166, 600.129522, 597.723885, 595.452574, 592.341085, 589.567586, 586.634055, 585.076465, 584.711584, 584.049513, 585.371853, 587.788681, 589.659096, 592.132982, 595.456133, 598.758506, 603.211045, 607.797227, 613.450067, 619.927563, 625.325752, 632.523084, 639.191969, 644.097091, 649.383411, 654.576906, 657.065622, 659.233086, 659.869966, 661.391667, 661.358196, 660.679236, 659.722368, 658.687084, 658.369534, 657.654172, 656.967351, 655.564066, 651.861818, 646.472332, 640.303674, 634.536653, 628.622759, 622.076461, 614.188637, 604.071798, 595.174487, 586.962847, 579.252191, 572.712911, 566.785947, 561.045831, 555.190508, 549.287901, 543.880332, 538.522253, 533.99433, 528.419635, 522.859564, 516.990459, 511.94367, 506.889749], "fairValue": [592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254, 592.109254], "rateOfChange": [0.0, 3.299836792082305, 4.473958557345403, 0.6453391080395988, -1.73994112507611, -2.1171461930130864, 0.32949177038888, -0.5356463167026918, -0.6138859568265287, -3.5377741835044927, -1.255196094135398, -2.8336466147866646, -3.552687403358517, -7.2087868517018086, -7.305912060541055, -5.221699492223524, -2.5882449283756106, -0.3996637179304657, -0.9838873631096975, -3.236747770451951, -4.452060866062518, -4.811965577793794, -4.014678478437319, -2.499212768758355, -5.745659011062799, -3.7806542314334997, -1.5420798189344584, -1.209454209704277, -2.2421926693412493, -1.7808497626756277, 0.13058032205223186, -0.042918597059087855, 0.206362449437387, 4.616206541838787, 6.900821429577091, 8.36879100300435, 6.1764274892977555, 4.6317250877961005, 6.8211514724760915, 6.0530336598479515, 3.608506603520796, 4.682799518748228, 3.6185610709646014, 6.212233136365416, 5.944388638595187, 2.5120467518205607, -2.813881394507794, -5.846330161753065, -7.345885915123335, -3.9000425256161293, -0.187547281864326, 1.4189865024288835, 3.382567278969263, -0.6690463649736577, 3.332522468106683, -1.9190474069190508, -3.6978926901296685, -0.9998493235095137, -1.5366124506885774, -0.6650882498732966, -1.2595783534315765, -2.170711339357922, -0.7175666552351508, -2.216804834529253, -2.0701377501345384, -2.305880451475811, -0.43522237336241, -0.25957232427441007, 1.7409447583199322, 8.185292322420542, 8.073199626938786, 7.651189524970302, 7.579030517713254, 9.011231404653099, 9.406816008780051, 11.456677150944694, 17.297491903142134, 15.325133571207521, 18.37542296791446, 15.904644025467766, 16.566801362937042, 13.390574733778816, 11.88980655683331, 16.088140596380615, 8.889443092979894, 7.497992438946163, 2.179244447030337, 1.9552929399775474, 2.939743492437443, -4.057453295872791, -6.477789646547681, -7.555724982589295, -8.942287125348129, -7.100071222823745, -6.17761258459646, -4.58025077577494, -7.669164419539573, -5.579077648875961, -11.481993484730939, -13.182247603034709, -13.91781657368902, -10.247813117001657, -6.024614080936159, -6.886154108356678, -2.2722403912209588, -0.45996868282578146, -4.236935988061788, -0.35160356284816774, 1.2749634644028336, 2.0390990895543326, 1.7098906384707209, 3.6700748788554445, 4.85137929551241, 5.631727670113956, 9.510298506368928, 19.46708781262565, 24.344639128499775, 16.958915957867283, 19.28106635700031, 26.68167427861635, 21.468824129061503, 20.081638821299784, 14.895766684549264, 16.610118675428694, 11.884632323215769, 7.875652637541804, 8.446214194669503, 8.427373125332961, 13.405718768004025, 12.204406660307587, 13.762324047951394, 8.705980557576284, 0.04944652924755147, -3.3799265944225056, -10.001344438271632, -11.678782704600547, -11.230898702504337, -14.31625199578516, -19.712349471911068, -25.683534416076263, -25.717584017168296, -25.25682169048958, -26.831492449652004, -26.5634521400465, -24.427025350541566, -27.957003108869074, -28.70971708128259, -27.455220382945814, -28.219003925913913, -29.284960907703184, -24.429528744067927, -27.57316272919878, -26.22604495129138, -29.65275134440347, -26.36030035441803, -26.361584836965676], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [20, 20, 11, 7, 8, 11, 16, 10, 15, 10, 18, 8, 13, 8, 11, 20, 21, 16, 14, 11, 12, 15, 17, 17, 8, 17, 15, 15, 12, 15, 17, 20, 15, 13, 14, 11, 16, 10, 20, 9, 15, 14, 12, 10, 9, 10, 11, 12, 17, 14, 15, 17, 20, 9, 13, 6, 14, 19, 14, 18, 15, 18, 15, 10, 17, 13, 14, 11, 22, 22, 15, 11, 10, 11, 14, 17, 21, 7, 18, 18, 20, 13, 19, 16, 10, 4, 7, 21, 11, 3, 15, 15, 21, 22, 18, 20, 13, 16, 14, 16, 13, 21, 19, 15, 24, 20, 10, 14, 17, 13, 20, 12, 21, 19, 9, 24, 15, 10, 17, 19, 6, 14, 8, 23, 9, 11, 15, 12, 19, 12, 17, 12, 4, 8, 11, 15, 14, 9, 8, 2, 19, 18, 16, 23, 20, 15, 11, 8, 15, 14, 17, 9, 18, 9, 17, 10], "declining": [10, 10, 17, 22, 23, 15, 13, 21, 16, 21, 15, 19, 18, 20, 20, 10, 9, 12, 16, 22, 16, 15, 11, 14, 19, 13, 14, 13, 16, 15, 13, 13, 14, 15, 17, 15, 15, 21, 13, 22, 14, 19, 20, 20, 19, 20, 19, 21, 15, 19, 13, 12, 12, 21, 17, 22, 14, 11, 20, 14, 16, 14, 14, 21, 12, 15, 17, 21, 9, 12, 16, 18, 22, 21, 19, 12, 12, 23, 16, 15, 12, 19, 12, 13, 26, 27, 26, 11, 22, 27, 16, 12, 13, 14, 14, 15, 16, 16, 20, 17, 19, 10, 11, 20, 8, 11, 21, 16, 14, 19, 12, 14, 14, 15, 20, 8, 18, 22, 15, 14, 27, 21, 25, 10, 24, 20, 19, 12, 9, 21, 17, 20, 32, 25, 16, 17, 17, 24, 23, 30, 13, 13, 15, 12, 16, 20, 22, 26, 20, 22, 17, 21, 20, 23, 13, 20]}, "constituents": [{"ticker": "EXT", "name": "Excite Technology Services Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008}, "weekly_return": 14.28571429}, {"ticker": "B4P", "name": "Beforepay Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.2, "high": 1.335, "low": 1.2, "close": 1.335}, "weekly_return": 11.25}, {"ticker": "SNS", "name": "SenSen Networks Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.024, "high": 0.026, "low": 0.022, "close": 0.026}, "weekly_return": 8.33333333}, {"ticker": "EML", "name": "EML Payments Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.325, "high": 0.365, "low": 0.325, "close": 0.355}, "weekly_return": 7.57575758}, {"ticker": "NOV", "name": "Novatti Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.014, "high": 0.0175, "low": 0.014, "close": 0.016}, "weekly_return": 6.66666667}, {"ticker": "TYR", "name": "Tyro Payments Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.79, "high": 0.8525, "low": 0.79, "close": 0.83}, "weekly_return": 5.06329114}, {"ticker": "MP1", "name": "Megaport Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 19.01, "high": 20.889999, "low": 18.209999, "close": 20.08}, "weekly_return": 4.63782675}, {"ticker": "DCC", "name": "DigitalX Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.026, "high": 0.03, "low": 0.024, "close": 0.026}, "weekly_return": 4.0}, {"ticker": "SKO", "name": "Serko Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.17, "high": 1.22, "low": 1.17, "close": 1.22}, "weekly_return": 3.82978723}, {"ticker": "RTH", "name": "RAS Technology Holdings Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.55, "high": 0.555, "low": 0.55, "close": 0.555}, "weekly_return": 0.90909091}, {"ticker": "ADS", "name": "Adslot Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001}, "weekly_return": 0.0}, {"ticker": "CC5", "name": "Clever Culture Systems Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.022, "high": 0.022, "low": 0.021, "close": 0.022}, "weekly_return": 0.0}, {"ticker": "CYB", "name": "AUCYBER FPO [CYB]", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.04, "high": 0.041, "low": 0.04, "close": 0.04}, "weekly_return": 0.0}, {"ticker": "FND", "name": "Findi Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.405, "high": 0.405, "low": 0.405, "close": 0.405}, "weekly_return": 0.0}, {"ticker": "KNO", "name": "Knosys Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025}, "weekly_return": 0.0}, {"ticker": "QFE", "name": "QuickFee Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.07, "high": 0.075, "low": 0.069, "close": 0.07}, "weekly_return": 0.0}, {"ticker": "SPX", "name": "Spenda Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003}, "weekly_return": 0.0}, {"ticker": "WHK", "name": "WhiteHawk Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.004}, "weekly_return": 0.0}, {"ticker": "XPN", "name": "XPON Technologies Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01}, "weekly_return": 0.0}, {"ticker": "CCL", "name": "CUSCAL LTD FPO [CCL]", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 5.01, "high": 5.07, "low": 4.7, "close": 4.94}, "weekly_return": -0.80321285}, {"ticker": "WRK", "name": "Wrkr Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.09, "high": 0.091, "low": 0.08, "close": 0.089}, "weekly_return": -1.11111111}, {"ticker": "ERD", "name": "EROAD Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.86, "high": 0.875, "low": 0.81, "close": 0.845}, "weekly_return": -1.74418605}, {"ticker": "RZI", "name": "Raiz Invest Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.535, "high": 0.6, "low": 0.52, "close": 0.525}, "weekly_return": -1.86915888}, {"ticker": "XYZ", "name": "Block, Inc.", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 113.32, "high": 114.440002, "low": 109.629997, "close": 111.68}, "weekly_return": -1.94046801}, {"ticker": "QOR", "name": "Qoria Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.24, "high": 0.2525, "low": 0.225, "close": 0.235}, "weekly_return": -2.08333333}, {"ticker": "DAI", "name": "Decidr AI Industries Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.44, "high": 0.455, "low": 0.42, "close": 0.435}, "weekly_return": -2.24719101}, {"ticker": "SEN", "name": "Senetas Corporation Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.99, "high": 3.11, "low": 2.89, "close": 2.95}, "weekly_return": -2.64026403}, {"ticker": "EPX", "name": "EPX Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.17, "high": 0.17, "low": 0.165, "close": 0.165}, "weekly_return": -2.94117647}, {"ticker": "FCL", "name": "FINEOS Corporation Holdings plc", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.1, "high": 2.17, "low": 2.01, "close": 2.04}, "weekly_return": -3.31753555}, {"ticker": "AV1", "name": "Adveritas Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.081, "high": 0.081, "low": 0.077, "close": 0.078}, "weekly_return": -3.7037037}, {"ticker": "ACE", "name": "Acusensus Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.175, "high": 1.22, "low": 1.13, "close": 1.145}, "weekly_return": -3.78151261}, {"ticker": "GTK", "name": "Gentrack Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 3.2, "high": 3.2, "low": 2.92, "close": 3.05}, "weekly_return": -3.78548896}, {"ticker": "DWG", "name": "DATAWORKS FPO [DWG]", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.13, "high": 0.15, "low": 0.13, "close": 0.14}, "weekly_return": -6.66666667}, {"ticker": "VFY", "name": "VITRAFY FPO [VFY]", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 3.04, "high": 3.46, "low": 2.89, "close": 2.9}, "weekly_return": -7.05128205}, {"ticker": "AR9", "name": "archTIS Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.076, "high": 0.077, "low": 0.067, "close": 0.07}, "weekly_return": -7.89473684}, {"ticker": "OVT", "name": "OVANTILTD FPO [OVT]", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.01, "high": 0.01, "low": 0.007, "close": 0.008}, "weekly_return": -11.11111111}, {"ticker": "W2V", "name": "Way 2 Vat Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.068, "high": 0.068, "low": 0.061, "close": 0.061}, "weekly_return": -12.85714286}, {"ticker": "TAL", "name": "Talius Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.074, "high": 0.074, "low": 0.066, "close": 0.066}, "weekly_return": -16.4556962}, {"ticker": "FCT", "name": "FirstWave Cloud Technology Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.01, "high": 0.01, "low": 0.007, "close": 0.008}, "weekly_return": -20.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}