{"index": {"name": "Software - Infrastructure", "level": "industry", "country_code": "AU", "sector": "Technology", "industry": "Software - Infrastructure", "constituent_count": 39, "latest": {"week_ending": "2026-05-29", "index_value": 508.97744809, "weekly_return": -1.05335493, "constituents": 39, "advancing": 14, "declining": 22, "unchanged": 3, "trend_line": 587.432273, "activity_lines": {"activity_5": 514.154139, "activity_10": 518.330674, "activity_20": 529.078531, "activity_30": 553.075497}, "fair_value": 620.600118, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Software - Infrastructure declined 1.05% with 14 advancing, 22 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/technology/software-infrastructure/", "api": "https://sharemaestro.com/api/structure/au/technology/software-infrastructure/", "share_image": "https://sharemaestro.com/structure/au/technology/software-infrastructure/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Software - Infrastructure", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [569.51333654, 556.5063912, 553.87489519, 553.25475079, 563.71594524, 592.07943936, 610.0102535, 632.17730083, 636.28666808, 617.01798469, 605.89856835, 603.5978514, 620.94533483, 610.13025117, 614.46551448, 597.300254, 613.42345373, 606.29521049, 600.56545485, 580.46216425, 579.55363183, 590.9885694, 607.59932487, 624.77034933, 618.3479418, 602.88085563, 596.06248573, 592.22909548, 594.45371096, 601.7637135, 583.25691631, 598.44661263, 613.3605438, 616.03514954, 609.20369031, 608.45798374, 617.68051168, 633.47018556, 649.75248016, 648.90438358, 645.75888283, 652.9389262, 654.82576007, 645.65093138, 655.70740388, 637.61334866, 637.92454466, 632.13676716, 620.93464136, 612.23261653, 614.87149414, 603.59117504, 590.92880974, 584.76007136, 573.70130407, 583.61960852, 597.930765, 603.67486171, 619.80585194, 603.83166897, 605.80418347, 588.21079351, 588.52182049, 606.72810607, 598.58500915, 605.73822866, 611.76731188, 622.34071357, 643.88219999, 640.30701039, 638.82500658, 645.25849628, 658.10825305, 645.06385095, 671.67687651, 683.4276758, 685.83067253, 680.01687727, 663.54371254, 660.55699857, 660.80106709, 666.32013487, 680.99323214, 662.37464999, 666.87618365, 664.45570232, 682.65507277, 673.68563326, 685.23677965, 691.25081162, 651.42300989, 624.54662216, 595.2629325, 612.06994987, 610.06294523, 575.9451632, 569.27747534, 575.22811168, 586.42112242, 591.16646804, 598.19298618, 610.13395792, 603.93225256, 602.12997923, 589.44649301, 590.24945235, 587.21431241, 608.24753181, 623.08847324, 618.25127039, 648.72001053, 664.39448528, 655.86614299, 665.14444474, 680.51067631, 680.45598672, 698.57994155, 697.50098271, 714.15122824, 729.84497992, 713.61905, 741.65772658, 739.8997926, 713.53628193, 721.87866898, 726.57763283, 689.6080266, 686.00201618, 664.00386982, 679.73404944, 654.72446006, 646.55999263, 643.80697496, 643.21489576, 657.43448044, 653.69357393, 656.51789879, 647.76236041, 612.90235293, 586.05912481, 572.97477751, 577.24462578, 572.36274015, 559.88387398, 535.41450699, 495.55666102, 509.25734935, 514.29312828, 516.47365138, 528.80357739, 532.17297325, 529.41305006, 520.73132729, 512.98856371, 514.39586228, 508.97744809], "weeklyReturn": [-0.8146926, -2.28387019, -0.47285998, -0.11196471, 1.89084584, 5.03152241, 3.02844736, 3.6338811, 0.65003398, -3.02830223, -1.80212192, -0.37971982, 2.87401345, -1.74171268, 0.71054718, -2.79352707, 2.69934587, -1.16204283, -0.94504386, -3.34739377, -0.1565188, 1.97305943, 2.81067288, 2.82604403, -1.02796292, -2.50135646, -1.13096474, -0.64311886, 0.37563428, 1.22970088, -3.07542591, 2.6042891, 2.49210721, 0.43605768, -1.10893984, -0.12240677, 1.51572141, 2.55628494, 2.57033322, -0.1305261, -0.48474025, 1.11187683, 0.28897555, -1.40110992, 1.55757113, -2.75947093, 0.04880638, -0.90728246, -1.77210477, -1.40143974, 0.43102532, -1.83458157, -2.09783804, -1.04390551, -1.8911632, 1.72882725, 2.45213771, 0.96066251, 2.67213218, -2.57728818, 0.32666629, -2.90413808, 0.05287679, 3.09356169, -1.3421328, 1.19502149, 0.99532817, 1.72833715, 3.46136545, -0.55525523, -0.23145207, 1.00708169, 1.99141225, -1.98210584, 4.12564206, 1.74947206, 0.35160952, -0.84770126, -2.4224641, -0.45011563, 0.03694889, 0.83520867, 2.20210924, -2.73403336, 0.67960537, -0.36295813, 2.73898928, -1.31390505, 1.71461967, 0.8776575, -5.76170054, -4.1257965, -4.68879162, 2.82346111, -0.32790446, -5.59250194, -1.15769491, 1.04529629, 1.94583862, 0.80920442, 1.18858537, 1.99617381, -1.01644979, -0.2984231, -2.10643659, 0.1362226, -0.51421309, 3.58186423, 2.43995095, -0.77632681, 4.92821311, 2.4162157, -1.28362629, 1.41466393, 2.31020971, -0.00803655, 2.66350141, -0.1544503, 2.38712861, 2.19753899, -2.22320224, 3.92908185, -0.23702766, -3.56311908, 1.16916088, 0.65093541, -5.08818391, -0.52290726, -3.20671745, 2.36898915, -3.67931979, -1.24700816, -0.42579462, -0.09196533, 2.21070513, -0.56901587, 0.43205639, -1.33363285, -5.38160437, -4.37969083, -2.23259851, 0.74520702, -0.84572214, -2.18023734, -4.37043611, -7.44429698, 2.76470672, 0.98884757, 0.42398449, 2.38732915, 0.63717342, -0.51861393, -1.63987699, -1.48690182, 0.27433332, -1.05335493], "trendLine": [618.692155, 614.82598, 610.800428, 607.293764, 604.727594, 603.087345, 602.406811, 602.587735, 602.524189, 601.377938, 599.465882, 597.281981, 595.361489, 593.530194, 592.355584, 591.392948, 591.659773, 592.162281, 592.933841, 593.390316, 593.243057, 593.651199, 594.34493, 595.106049, 595.265611, 595.821606, 596.058096, 596.624401, 597.286607, 598.20569, 598.663809, 600.061817, 602.044672, 604.137352, 605.65361, 606.199561, 606.455237, 606.498333, 606.947193, 608.010073, 609.33875, 610.983453, 612.1128, 613.296823, 614.671553, 616.015322, 616.832025, 617.693411, 618.372384, 619.431399, 620.608661, 621.028748, 620.473064, 619.139388, 617.651167, 617.009125, 617.071401, 617.452926, 618.297998, 618.36693, 619.118505, 618.777311, 617.949354, 617.639119, 617.285163, 617.194505, 616.997398, 616.626415, 616.430739, 616.14416, 615.913031, 615.657017, 615.766433, 615.746864, 616.27918, 617.806324, 619.403195, 620.999198, 622.419501, 624.030314, 625.561299, 627.652265, 630.654412, 633.241565, 636.347394, 639.04193, 641.866074, 644.199766, 646.380797, 649.294769, 650.815396, 652.026591, 652.251294, 652.429356, 652.811954, 651.818852, 650.402524, 648.832104, 646.916734, 645.278716, 643.924316, 642.753498, 640.947631, 639.516502, 636.775489, 633.669548, 630.382336, 627.990025, 626.641517, 625.231326, 624.828624, 624.764436, 623.926866, 624.019193, 624.473676, 625.007018, 625.537847, 626.331692, 627.295507, 628.58198, 630.655181, 634.558884, 639.380113, 642.762324, 646.489515, 651.510597, 655.521616, 659.214079, 661.800171, 664.752423, 666.636806, 667.851007, 669.180164, 670.549662, 672.815928, 674.930732, 677.240852, 678.558012, 678.218475, 677.145404, 674.620563, 671.715567, 668.93212, 665.423435, 660.586896, 654.423585, 648.112832, 642.005903, 635.416651, 628.715271, 622.667068, 615.592246, 608.28663, 601.601706, 594.685613, 587.432273], "activity5": [573.836122, 567.171598, 561.794002, 557.634027, 558.383302, 569.285427, 584.660084, 603.856832, 619.203209, 622.59123, 618.719309, 613.159208, 613.809095, 611.602751, 612.585257, 608.016173, 609.394711, 607.742127, 605.1563, 596.507029, 589.821804, 588.131332, 593.473439, 604.452279, 611.676657, 611.219621, 606.934647, 601.033615, 596.898803, 597.221768, 592.481416, 594.112559, 600.55607, 606.482354, 608.692722, 610.158522, 613.018427, 619.859297, 630.786956, 639.184093, 643.886018, 648.494564, 651.381493, 649.786442, 651.816984, 647.36264, 643.555063, 638.819187, 631.861867, 623.651626, 619.219329, 612.54305, 603.934874, 596.017648, 586.825805, 583.508818, 587.045675, 592.874592, 603.230768, 605.925832, 607.269709, 601.270152, 596.022268, 597.853349, 597.841913, 600.564662, 605.301502, 611.992375, 623.60915, 631.557256, 636.229894, 640.841243, 647.503099, 647.432319, 656.15377, 666.700829, 675.075377, 678.807181, 675.587354, 670.139966, 665.51526, 664.238683, 669.153841, 667.797714, 668.020037, 667.014253, 671.831284, 672.569505, 677.645283, 683.201595, 673.856998, 656.422452, 633.100572, 620.609212, 612.326638, 598.083996, 586.650646, 580.885453, 580.186917, 582.780085, 588.975191, 597.667433, 601.568674, 602.955548, 599.067336, 595.561442, 591.573404, 596.124415, 605.334722, 611.535395, 625.971995, 641.735384, 649.510647, 657.204103, 667.215905, 673.05885, 682.827381, 689.957229, 699.861503, 711.729909, 714.900717, 725.206881, 732.055214, 727.289123, 725.344824, 725.497933, 712.463935, 701.697914, 687.192362, 681.232364, 669.745478, 660.327314, 652.861346, 648.011022, 649.28649, 650.801628, 653.326933, 652.269865, 639.329102, 619.461433, 599.990671, 587.324445, 578.315809, 570.174193, 557.410685, 534.737537, 521.792493, 515.058527, 512.92271, 517.790882, 524.222916, 527.293887, 526.127238, 521.950453, 518.475108, 514.154139], "activity10": [581.153086, 575.977332, 570.72745, 565.963223, 563.98616, 568.07237, 575.311848, 586.199108, 596.798301, 602.772295, 605.945908, 608.039659, 612.43129, 613.637079, 614.596998, 611.513241, 611.266051, 609.660759, 607.484277, 602.302127, 597.619441, 595.494833, 596.619622, 601.109071, 604.164625, 604.337392, 603.16899, 601.619263, 600.729758, 601.280467, 598.079003, 597.57197, 599.640959, 602.091492, 603.458762, 604.856709, 607.830076, 613.281238, 620.94298, 627.44509, 632.518188, 637.760348, 642.3548, 644.527189, 647.989558, 647.316577, 646.170079, 643.603185, 639.023785, 633.386159, 628.895088, 622.91464, 615.529174, 608.183883, 599.935013, 594.980492, 593.609703, 594.010455, 597.861604, 598.828879, 600.307537, 598.752258, 597.533172, 599.668084, 599.923013, 601.026097, 602.823222, 606.291209, 613.336451, 619.293907, 624.318719, 629.912879, 636.806126, 640.062457, 647.460506, 655.66612, 662.896108, 667.722436, 668.504985, 668.387013, 667.945236, 668.107361, 670.554383, 669.200117, 668.349571, 667.146222, 669.596795, 670.474298, 673.567124, 677.35899, 673.351369, 664.627642, 651.339126, 642.665164, 634.540924, 621.246418, 608.348887, 598.594702, 592.665746, 589.396228, 589.223975, 592.190626, 594.291742, 595.907549, 595.397994, 595.409276, 594.608636, 597.306094, 602.101552, 605.350839, 613.647446, 623.875285, 631.565961, 639.999348, 650.080878, 658.496752, 668.567772, 676.417787, 685.67233, 696.124596, 701.597717, 710.988796, 718.655464, 720.000883, 721.983247, 724.067823, 718.592077, 712.623819, 702.86497, 696.877923, 687.254787, 677.218012, 668.409739, 661.240957, 657.936124, 655.12284, 654.148233, 652.183349, 644.575549, 633.01628, 620.781219, 610.808852, 601.209149, 590.639548, 577.13608, 558.604276, 545.438722, 535.86623, 529.116909, 526.362643, 525.262004, 524.401411, 522.831989, 520.793544, 519.863613, 518.330674], "activity20": [588.299545, 583.856562, 579.699191, 576.076498, 573.982558, 574.99937, 577.886259, 582.86243, 588.034935, 591.092003, 592.850793, 594.286053, 597.255103, 599.031489, 601.18174, 601.692897, 603.686744, 604.885255, 605.390193, 603.856827, 602.207073, 601.59855, 602.407802, 604.59656, 605.833109, 605.33645, 604.138987, 602.642857, 601.548825, 601.350188, 599.461638, 599.127544, 600.238353, 601.640006, 602.362924, 603.039879, 604.542038, 607.527704, 611.934659, 616.02662, 619.493094, 623.328118, 627.04784, 629.66888, 633.148248, 634.726471, 636.168938, 636.860846, 636.295847, 634.775985, 633.457593, 630.914339, 627.140647, 622.886275, 617.727615, 613.682615, 611.11886, 609.196208, 608.951724, 607.328491, 606.10775, 603.401707, 601.033516, 600.71499, 599.806277, 599.850835, 600.621377, 602.523469, 606.523778, 610.074319, 613.350029, 617.124388, 621.924118, 625.161622, 630.646538, 636.784028, 642.675099, 647.593903, 650.580301, 653.073975, 655.320773, 657.831306, 661.367328, 662.689812, 664.17603, 665.106529, 667.490695, 668.683068, 670.73105, 673.154871, 671.542978, 667.311439, 660.389605, 655.367702, 650.31177, 642.299926, 634.164884, 627.151586, 621.703282, 617.074167, 613.444675, 611.250552, 608.733343, 606.411447, 603.168479, 600.370696, 597.637215, 597.361378, 598.810574, 600.095028, 604.628883, 610.668418, 615.705977, 621.338598, 628.181933, 634.684595, 642.415677, 649.428274, 657.444358, 666.346846, 673.043634, 681.861124, 689.884888, 694.750377, 699.879873, 704.826259, 705.602549, 705.547821, 703.027771, 701.810999, 697.919585, 693.222011, 688.347171, 683.473367, 680.058235, 676.396714, 673.131615, 669.232952, 662.251138, 653.194963, 643.577356, 635.036134, 626.812891, 618.19898, 607.986331, 594.865622, 584.149839, 574.772468, 566.420427, 559.945189, 554.509563, 549.394665, 544.010779, 538.475562, 533.694498, 529.078531], "activity30": [601.529947, 597.517963, 593.585635, 589.87301, 587.061538, 586.245528, 586.692167, 588.612844, 590.786969, 591.722053, 592.013706, 592.280285, 593.806953, 594.759776, 596.110442, 596.429453, 597.850776, 598.794998, 599.337138, 598.532514, 597.639824, 597.494373, 598.394253, 600.357183, 601.85666, 602.347966, 602.363507, 602.116474, 601.97643, 602.265275, 601.300838, 601.286826, 602.144808, 603.047419, 603.37428, 603.555207, 604.295914, 606.038814, 608.829404, 611.536319, 613.971727, 616.784641, 619.613177, 621.776927, 624.513094, 625.99321, 627.406708, 628.394111, 628.603222, 628.207108, 627.912921, 626.815019, 624.873087, 622.569023, 619.637534, 617.44195, 616.211088, 615.346795, 615.498596, 614.565285, 613.754785, 611.760739, 609.808772, 609.084821, 607.855523, 607.11056, 606.760418, 607.105148, 608.863586, 610.403991, 611.867271, 613.760527, 616.499316, 618.389472, 621.99786, 626.330021, 630.718689, 634.629249, 637.374056, 639.83454, 642.206847, 644.836449, 648.277802, 650.324269, 652.494244, 654.307683, 657.121434, 659.174309, 661.821858, 664.716698, 664.854004, 663.159244, 659.497073, 656.904728, 654.171411, 649.212263, 643.887013, 639.037051, 635.010536, 631.413745, 628.375956, 626.195933, 623.691336, 621.186972, 617.956649, 614.954969, 611.957857, 610.529805, 610.213576, 609.67227, 611.187669, 613.740305, 615.746867, 618.406065, 622.050677, 625.662439, 630.409079, 635.051862, 640.717639, 647.333734, 652.819996, 659.981451, 666.777639, 671.561907, 676.666188, 681.833163, 684.291062, 686.257539, 686.566558, 687.723582, 687.076617, 685.781339, 684.230111, 682.554932, 681.708792, 680.475091, 679.287167, 677.385328, 673.149479, 667.203715, 660.483029, 654.200711, 647.790851, 640.75548, 632.367808, 621.720696, 612.355132, 603.721603, 595.622748, 588.744485, 582.51595, 576.499561, 570.379502, 564.23124, 558.605056, 553.075497], "fairValue": [620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118, 620.600118], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [13, 10, 9, 13, 15, 17, 17, 19, 10, 6, 8, 11, 14, 8, 15, 9, 17, 8, 11, 8, 10, 19, 20, 15, 12, 9, 11, 14, 14, 15, 8, 16, 14, 15, 11, 13, 15, 18, 14, 11, 12, 10, 14, 10, 18, 9, 13, 12, 12, 10, 9, 9, 10, 11, 16, 13, 13, 15, 18, 8, 11, 6, 12, 18, 13, 17, 14, 16, 15, 10, 15, 12, 11, 10, 20, 19, 14, 11, 8, 10, 13, 16, 19, 6, 17, 18, 19, 13, 19, 14, 10, 4, 6, 20, 11, 3, 15, 15, 21, 21, 17, 18, 13, 15, 14, 15, 13, 21, 18, 14, 23, 19, 10, 14, 17, 13, 19, 11, 20, 18, 9, 22, 15, 9, 16, 19, 6, 13, 7, 22, 7, 11, 15, 11, 19, 12, 17, 12, 4, 8, 11, 15, 14, 9, 8, 2, 19, 18, 16, 23, 20, 15, 11, 8, 15, 14], "declining": [13, 21, 15, 15, 13, 13, 10, 9, 16, 20, 21, 14, 12, 20, 13, 19, 13, 16, 17, 18, 18, 9, 8, 10, 16, 21, 14, 15, 11, 14, 17, 11, 12, 12, 15, 15, 12, 12, 12, 14, 16, 14, 14, 18, 12, 19, 13, 18, 19, 19, 16, 19, 18, 19, 14, 18, 13, 12, 12, 19, 16, 20, 14, 10, 18, 13, 15, 13, 12, 18, 11, 14, 17, 20, 9, 12, 14, 16, 22, 20, 18, 11, 11, 22, 14, 13, 11, 18, 11, 13, 25, 26, 25, 11, 21, 26, 15, 12, 11, 13, 13, 15, 16, 16, 18, 17, 17, 9, 10, 19, 8, 11, 20, 16, 13, 19, 12, 14, 14, 14, 19, 8, 16, 22, 14, 13, 26, 21, 25, 10, 24, 20, 18, 12, 8, 21, 17, 20, 32, 25, 16, 17, 17, 24, 23, 30, 13, 13, 15, 12, 16, 20, 22, 26, 20, 22]}, "constituents": [{"ticker": "AR9", "name": "archTIS Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.057, "high": 0.08, "low": 0.054, "close": 0.068}, "weekly_return": 25.92592593}, {"ticker": "MP1", "name": "Megaport Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 13.0, "high": 15.56, "low": 12.98, "close": 15.52}, "weekly_return": 18.92720307}, {"ticker": "SEN", "name": "Senetas Corporation Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.5, "high": 2.97, "low": 2.47, "close": 2.97}, "weekly_return": 18.8}, {"ticker": "KNO", "name": "Knosys Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.018, "high": 0.025, "low": 0.017, "close": 0.02}, "weekly_return": 11.11111111}, {"ticker": "EML", "name": "EML Payments Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.36, "high": 0.4025, "low": 0.36, "close": 0.39}, "weekly_return": 6.84931507}, {"ticker": "XYZ", "name": "Block, Inc.", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 96.169998, "high": 103.779999, "low": 95.389999, "close": 103.470001}, "weekly_return": 6.73612427}, {"ticker": "ERD", "name": "EROAD Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.77, "high": 0.865, "low": 0.68, "close": 0.865}, "weekly_return": 6.13496933}, {"ticker": "TYR", "name": "Tyro Payments Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.83, "high": 0.895, "low": 0.79, "close": 0.885}, "weekly_return": 5.98802395}, {"ticker": "XPN", "name": "XPON Technologies Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.01, "high": 0.0105, "low": 0.01, "close": 0.0105}, "weekly_return": 5.0}, {"ticker": "QOR", "name": "Qoria Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.28, "high": 0.305, "low": 0.255, "close": 0.3}, "weekly_return": 3.44827586}, {"ticker": "DWG", "name": "DATAWORKS FPO [DWG]", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.17, "high": 0.1725, "low": 0.155, "close": 0.17}, "weekly_return": 3.03030303}, {"ticker": "TAL", "name": "Talius Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.066, "high": 0.07, "low": 0.062, "close": 0.068}, "weekly_return": 3.03030303}, {"ticker": "CCL", "name": "CUSCAL LTD FPO [CCL]", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 4.75, "high": 4.86, "low": 4.65, "close": 4.8}, "weekly_return": 1.26582278}, {"ticker": "SKO", "name": "Serko Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.285, "high": 1.4, "low": 1.285, "close": 1.32}, "weekly_return": 0.38022814}, {"ticker": "ADS", "name": "Adslot Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001}, "weekly_return": 0.0}, {"ticker": "EXT", "name": "Excite Technology Services Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006}, "weekly_return": 0.0}, {"ticker": "W2V", "name": "Way 2 Vat Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.07, "high": 0.07, "low": 0.067, "close": 0.07}, "weekly_return": 0.0}, {"ticker": "RTH", "name": "RAS Technology Holdings Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.6425, "high": 0.665, "low": 0.61, "close": 0.635}, "weekly_return": -0.78125}, {"ticker": "ACE", "name": "Acusensus Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.365, "high": 1.41, "low": 1.27, "close": 1.33}, "weekly_return": -1.84501845}, {"ticker": "VFY", "name": "VITRAFY FPO [VFY]", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.65, "high": 2.69, "low": 2.54, "close": 2.59}, "weekly_return": -2.26415094}, {"ticker": "RZI", "name": "Raiz Invest Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.585, "high": 0.595, "low": 0.57, "close": 0.57}, "weekly_return": -2.56410256}, {"ticker": "SNS", "name": "SenSen Networks Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.029, "high": 0.031, "low": 0.028, "close": 0.028}, "weekly_return": -3.44827586}, {"ticker": "FND", "name": "Findi Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.63, "high": 0.64, "low": 0.51, "close": 0.61}, "weekly_return": -3.93700787}, {"ticker": "EPX", "name": "EPX Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.2}, "weekly_return": -4.76190476}, {"ticker": "FCL", "name": "FINEOS Corporation Holdings plc", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.61, "high": 2.65, "low": 2.35, "close": 2.57}, "weekly_return": -4.81481481}, {"ticker": "WRK", "name": "Wrkr Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.097, "high": 0.097, "low": 0.082, "close": 0.09}, "weekly_return": -5.26315789}, {"ticker": "GTK", "name": "Gentrack Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 3.27, "high": 3.27, "low": 3.01, "close": 3.01}, "weekly_return": -5.34591195}, {"ticker": "QFE", "name": "QuickFee Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.071, "high": 0.074, "low": 0.067, "close": 0.067}, "weekly_return": -5.63380282}, {"ticker": "DAI", "name": "Decidr AI Industries Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.6, "high": 0.65, "low": 0.535, "close": 0.56}, "weekly_return": -5.88235294}, {"ticker": "CYB", "name": "AUCYBER FPO [CYB]", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.049, "high": 0.049, "low": 0.047, "close": 0.047}, "weekly_return": -6.0}, {"ticker": "AV1", "name": "Adveritas Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.087, "high": 0.087, "low": 0.077, "close": 0.078}, "weekly_return": -6.02409639}, {"ticker": "B4P", "name": "Beforepay Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.395, "high": 1.42, "low": 1.3, "close": 1.3}, "weekly_return": -6.47482014}, {"ticker": "DCC", "name": "DigitalX Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.031, "high": 0.031, "low": 0.027, "close": 0.028}, "weekly_return": -6.66666667}, {"ticker": "NOV", "name": "Novatti Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.0175, "high": 0.018, "low": 0.016, "close": 0.016}, "weekly_return": -8.57142857}, {"ticker": "CC5", "name": "Clever Culture Systems Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.024, "high": 0.025, "low": 0.021, "close": 0.021}, "weekly_return": -12.5}, {"ticker": "FCT", "name": "FirstWave Cloud Technology Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.008, "high": 0.008, "low": 0.0065, "close": 0.007}, "weekly_return": -12.5}, {"ticker": "OVT", "name": "OVANTILTD FPO [OVT]", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.038, "high": 0.04, "low": 0.03, "close": 0.032}, "weekly_return": -15.78947368}, {"ticker": "WHK", "name": "WhiteHawk Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005}, "weekly_return": -16.66666667}, {"ticker": "SPX", "name": "Spenda Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.022, "high": 0.022, "low": 0.016, "close": 0.017}, "weekly_return": -19.04761905}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}