{"index": {"name": "Utilities", "level": "sector", "country_code": "AU", "sector": "Utilities", "industry": "", "constituent_count": 23, "latest": {"week_ending": "2026-05-29", "index_value": 844.08020263, "weekly_return": 1.24122895, "constituents": 23, "advancing": 8, "declining": 11, "unchanged": 4, "trend_line": 830.862125, "activity_lines": {"activity_5": 843.424398, "activity_10": 840.898231, "activity_20": 831.36536, "activity_30": 828.708249}, "fair_value": 823.138409, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Utilities advanced 1.24% with 8 advancing, 11 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/utilities/", "api": "https://sharemaestro.com/api/structure/au/utilities/", "share_image": "https://sharemaestro.com/structure/au/utilities/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [914.78611476, 905.06260016, 895.75023918, 904.69692959, 914.08018436, 956.73281882, 937.87291538, 941.94074839, 913.56935831, 905.59991186, 887.52307106, 879.03782557, 878.81311647, 891.30471413, 900.42397936, 882.50007792, 865.10573479, 848.017378, 856.06679224, 835.38564765, 846.36289388, 836.12561254, 851.61527762, 845.31017637, 849.05827667, 829.41228825, 830.48572133, 836.89036498, 860.48282252, 854.04857981, 855.55097016, 843.38960756, 819.06570841, 825.65586409, 812.78655738, 846.61326461, 823.97482524, 812.15426466, 841.0813449, 852.53948486, 844.71562261, 834.97640424, 832.98840161, 820.78726574, 834.43324815, 809.44518108, 804.37723309, 813.97554214, 803.94490042, 819.71431772, 829.60205164, 825.69699978, 831.02041708, 811.9949319, 818.99298162, 784.84135166, 805.41394816, 811.40332813, 791.61644433, 782.37590412, 750.45686617, 718.87467573, 743.94429548, 740.12489684, 781.95389581, 765.58594049, 750.19310566, 768.8806361, 753.77214666, 764.03065928, 770.48785099, 795.50342083, 797.88846068, 781.60460944, 790.04487985, 769.69465085, 780.20600286, 769.78312771, 773.03488663, 750.70715295, 733.47462907, 757.62392515, 780.56769978, 780.2776329, 781.38281822, 774.56670152, 783.73813869, 767.10609405, 757.89531867, 754.89603584, 739.27975288, 728.49923836, 740.81853808, 763.941369, 763.371659, 745.00682296, 732.82449835, 744.93543218, 736.66454185, 752.42130212, 799.54723141, 798.10674826, 801.30895274, 776.49811181, 788.37304264, 820.48813882, 790.83202449, 787.19140446, 830.90143267, 854.00896843, 875.2837508, 863.33769118, 849.09175042, 869.49947233, 871.96893531, 871.05895238, 866.20830273, 850.84499748, 858.24138061, 882.96173897, 884.82094411, 893.44543207, 880.63182667, 881.2166954, 895.73693525, 906.86829483, 895.98546746, 881.30992694, 851.0987115, 866.66213572, 830.17120492, 823.53881528, 793.72072114, 790.75211254, 816.33719731, 848.7675219, 820.46786238, 849.44423624, 831.29390457, 794.52816357, 802.31149586, 812.32206788, 825.67511114, 812.68987355, 808.63451302, 804.59280504, 812.05066274, 829.05767332, 831.06242566, 832.26218155, 843.65034973, 837.8442379, 847.26742704, 854.55304388, 833.73168358, 844.08020263], "weeklyReturn": [-2.02848689, -1.06292766, -1.02891899, 0.99879297, 1.03717106, 4.66618084, -1.97128217, 0.43372966, -3.0120143, -0.8723417, -1.99611777, -0.95605915, -0.02556308, 1.42141684, 1.02313665, -1.99060685, -1.97103021, -1.97529112, 0.94920392, -2.41583306, 1.31403338, -1.20956169, 1.8525524, -0.74036967, 0.44339941, -2.3138563, 0.12942093, 0.77119251, 2.81906191, -0.74774796, 0.17591392, -1.42146559, -2.88406437, 0.80459426, -1.55867684, 4.16181923, -2.67400008, -1.43457788, 3.56177164, 1.36231056, -0.9177126, -1.15295824, -0.23809088, -1.46474259, 1.66254802, -2.99461546, -0.62610145, 1.19325966, -1.23230259, 1.96150474, 1.20624146, -0.47071386, 0.64471801, -2.28941248, 0.86183416, -4.16995392, 2.62124268, 0.74363996, -2.43860028, -1.16730018, -4.07975729, -4.20839516, 3.48734218, -0.51339847, 5.65161355, -2.09321233, -2.01059529, 2.49102935, -1.96499804, 1.36095671, 0.84514825, 3.24671827, 0.29981516, -2.04086812, 1.07986446, -2.57583202, 1.36565221, -1.33591322, 0.42242533, -2.88832161, -2.29550549, 3.29245145, 3.0283857, -0.03716101, 0.14164001, -0.87231464, 1.18407326, -2.12214308, -1.20071727, -0.3957384, -2.06866671, -1.45824561, 1.69105183, 3.12125436, -0.07457509, -2.40575293, -1.63519638, 1.65263769, -1.11028285, 2.1389329, 6.26323699, -0.18016236, 0.40122508, -3.096289, 1.52929294, 4.07359136, -3.61444766, -0.46035314, 5.55265568, 2.78102009, 2.49116615, -1.36482136, -1.65010064, 2.40347664, 0.28400972, -0.10435956, -0.55686812, -1.77362711, 0.86929854, 2.88035032, 0.21056463, 0.97471562, -1.43417885, 0.06641467, 1.64774906, 1.2427041, -1.20004497, -1.63792171, -3.42798992, 1.8286274, -4.21051403, -0.7989183, -3.62072723, -0.37401173, 3.23553796, 3.97266285, -3.33420622, 3.53168907, -2.13673022, -4.42271269, 0.97961692, 1.24771639, 1.64381146, -1.57268124, -0.49900468, -0.49981888, 0.92691081, 2.09432876, 0.24181096, 0.14436411, 1.36833902, -0.68821305, 1.12469463, 0.85989578, -2.43652052, 1.24122895], "trendLine": [981.391332, 977.304184, 972.38613, 967.07624, 963.202168, 961.211184, 959.05727, 955.946833, 952.226163, 947.750875, 942.317072, 937.575152, 933.40243, 930.590092, 928.046451, 924.85026, 920.907856, 917.259751, 915.040951, 912.784266, 909.549381, 905.197608, 902.118154, 899.257146, 896.329352, 892.674936, 887.946684, 883.654872, 881.124674, 878.468739, 876.494234, 874.438468, 871.882317, 869.247615, 865.87116, 862.200509, 858.403906, 854.077689, 851.661422, 849.892741, 848.465826, 846.997112, 845.469622, 843.11904, 840.919349, 838.484186, 836.459903, 835.325175, 833.587778, 833.065401, 832.506706, 832.159086, 831.47259, 830.362082, 829.359906, 827.874208, 827.038482, 826.188914, 823.893368, 821.504279, 818.001142, 813.850644, 811.346597, 808.495565, 807.46781, 804.766899, 802.307508, 800.865054, 797.954747, 795.004453, 792.530194, 791.214428, 790.04443, 788.738341, 787.258729, 785.933711, 785.128004, 783.654923, 782.624589, 780.324351, 777.120103, 774.851001, 773.169243, 772.112, 770.858328, 770.51584, 769.793313, 768.316738, 767.192701, 766.276705, 765.904135, 766.224953, 766.120762, 766.914644, 766.295236, 765.609265, 765.030312, 764.232138, 763.661885, 763.274906, 764.243552, 764.33033, 764.444346, 764.27413, 764.218402, 765.911518, 766.265719, 766.845995, 768.77488, 772.218273, 776.945244, 780.469036, 782.753171, 785.727233, 788.74677, 791.963178, 794.712184, 797.503481, 800.848349, 805.117206, 809.968579, 815.466786, 820.127229, 824.036406, 828.448582, 833.843964, 839.282663, 843.82848, 847.642952, 851.45098, 852.471779, 853.319515, 853.066574, 853.541707, 854.473845, 855.416492, 856.404353, 858.479447, 858.49253, 856.509836, 854.077428, 852.376907, 851.596352, 849.702699, 847.591551, 845.376013, 843.570759, 842.844514, 841.938549, 840.248564, 838.876211, 837.022838, 835.910691, 835.021903, 832.955061, 830.862125], "activity5": [934.775076, 921.603975, 909.813465, 905.664818, 906.756712, 923.375913, 930.912034, 937.616744, 931.784957, 922.705192, 908.165166, 895.410708, 886.503685, 885.969038, 889.958455, 888.318301, 881.214898, 869.344182, 862.209654, 850.530606, 846.846529, 842.15917, 844.56704, 844.633351, 846.666136, 841.23875, 837.299215, 835.870554, 843.287706, 847.548601, 851.977606, 850.610245, 840.274658, 833.3241, 824.40557, 829.513411, 827.670953, 823.182626, 828.797423, 837.203234, 840.350896, 840.378661, 839.01032, 832.185992, 831.263263, 823.21826, 815.835304, 813.69173, 809.472132, 811.631831, 818.068703, 821.8601, 826.004652, 822.67105, 821.133463, 808.260088, 805.228292, 805.545159, 800.574204, 793.881635, 778.990526, 755.864318, 746.863935, 741.087689, 752.687211, 758.858883, 758.891004, 763.064408, 760.539225, 760.52373, 763.855514, 775.199028, 784.316867, 786.072901, 788.786861, 782.98313, 780.736062, 776.034531, 774.290609, 765.675423, 753.938578, 752.666167, 760.547152, 767.612477, 774.563347, 777.197134, 780.148595, 775.815093, 769.308774, 763.294848, 753.841279, 743.146669, 740.241086, 746.795617, 752.757174, 752.032078, 746.864402, 745.445354, 740.994883, 743.61512, 762.674024, 777.616739, 789.274706, 788.904159, 789.83635, 799.07679, 797.035799, 794.266249, 807.007878, 823.825132, 843.358251, 855.256309, 857.572009, 862.563594, 865.80513, 867.546007, 867.951655, 863.044827, 860.486576, 866.918985, 873.238274, 881.514927, 883.70457, 884.10338, 887.810583, 894.376559, 895.845103, 892.252464, 878.544213, 872.031636, 855.293735, 841.458177, 822.513031, 808.417629, 806.873696, 819.494866, 821.443063, 833.25478, 835.301486, 822.390159, 813.527212, 811.098191, 813.663236, 813.484478, 813.194202, 810.616266, 810.372195, 815.815222, 821.700996, 826.761851, 834.043584, 836.786111, 840.950128, 846.328701, 843.20078, 843.424398], "activity10": [940.489341, 933.398278, 925.734352, 920.574346, 917.601177, 922.797794, 924.243737, 927.055839, 925.140486, 922.191042, 916.466295, 909.694467, 903.354961, 899.594602, 897.735786, 892.866374, 886.18404, 877.717772, 872.422731, 864.412983, 859.675721, 853.825502, 851.571808, 848.666239, 847.278406, 843.252497, 840.38699, 839.315419, 842.735695, 844.905817, 847.009775, 846.73552, 841.906666, 838.867832, 833.846475, 835.634914, 832.994528, 828.32333, 829.361348, 832.835418, 834.914406, 835.419633, 835.716373, 833.541584, 833.936403, 829.394361, 824.606657, 821.92042, 817.377316, 816.376587, 817.770449, 818.729093, 820.824348, 819.496206, 819.600297, 813.775732, 812.138982, 811.572361, 807.454892, 801.881479, 791.183485, 776.182277, 767.681406, 760.069302, 761.369197, 760.366539, 756.915282, 757.865773, 756.842406, 758.372301, 761.409781, 768.631346, 774.893306, 777.213762, 780.314636, 779.568359, 780.658534, 779.307951, 778.532189, 773.346607, 765.270084, 762.25731, 764.104849, 766.214572, 768.549365, 769.802356, 772.634298, 772.378011, 770.495711, 768.343352, 763.275507, 756.142021, 751.777947, 752.340737, 753.096966, 750.841609, 746.908737, 746.103555, 744.197678, 745.54268, 755.501028, 764.101698, 772.018996, 774.325406, 778.56259, 788.184312, 791.041626, 792.182326, 800.502014, 811.309674, 824.138428, 833.418143, 838.92167, 847.266914, 854.370217, 859.788143, 863.404664, 862.857379, 862.497553, 866.135247, 869.584565, 874.428567, 876.39541, 877.895137, 881.821867, 887.340335, 890.229028, 889.908038, 883.540192, 880.131927, 870.385303, 860.426421, 846.317097, 833.248229, 826.476004, 827.043834, 823.522648, 826.642942, 827.042552, 821.117569, 817.919263, 817.047602, 818.807708, 817.625873, 815.307831, 812.394982, 811.641284, 814.132809, 817.3595, 820.808537, 825.642077, 828.668344, 832.943879, 838.151485, 838.812239, 840.898231], "activity20": [944.923036, 940.135267, 935.014097, 931.260442, 928.738421, 930.576904, 930.722314, 931.471828, 929.593208, 926.998743, 922.670704, 917.800671, 913.326576, 910.352566, 908.43675, 904.987554, 900.151015, 894.19762, 889.570966, 883.357166, 878.657107, 873.307894, 869.762159, 865.826104, 862.529806, 857.672089, 853.522892, 850.495029, 850.214306, 849.573591, 849.321444, 848.06332, 844.658387, 842.165599, 838.759777, 838.992868, 837.240806, 834.558837, 834.802606, 836.208985, 836.788549, 836.448414, 835.924416, 834.327106, 834.146188, 831.655098, 828.776427, 826.936207, 824.249806, 823.334483, 823.524345, 823.465864, 823.998625, 822.662508, 822.057924, 818.171249, 816.538022, 815.563596, 812.708282, 809.208463, 803.002848, 794.238256, 788.414113, 782.650237, 781.254182, 778.549176, 774.587038, 772.662686, 769.514167, 767.581567, 766.529098, 768.140561, 770.122949, 770.712265, 772.250133, 771.987732, 772.798538, 772.736728, 773.182801, 771.590906, 768.508623, 767.80714, 769.106258, 770.203354, 771.214501, 771.579215, 772.774633, 772.226308, 770.809217, 769.086846, 765.920708, 761.876464, 759.324555, 759.246581, 759.19846, 757.528323, 754.815525, 753.481775, 751.478644, 751.149349, 755.300075, 758.998981, 762.810083, 764.15948, 766.657821, 772.181456, 774.662025, 776.762088, 782.929366, 790.949714, 800.524266, 808.313459, 814.103809, 821.322164, 828.273048, 834.620138, 839.905012, 843.091554, 846.478182, 851.640192, 856.357649, 861.49042, 864.948853, 868.085261, 872.105889, 876.675389, 879.797096, 881.020402, 878.918265, 878.202182, 873.950519, 869.282021, 861.963224, 854.625373, 850.099185, 848.926512, 845.164782, 844.38052, 841.874324, 835.994951, 831.277959, 827.907258, 826.194576, 823.506905, 820.759326, 818.041596, 816.521165, 817.020138, 817.958861, 819.107257, 821.504049, 823.283692, 825.892661, 828.940514, 829.701566, 831.36536], "activity30": [959.866166, 954.941732, 949.680187, 945.313142, 941.894042, 941.476664, 939.970969, 938.866678, 936.132647, 933.124502, 929.238837, 925.156305, 921.365206, 918.649224, 916.703023, 913.764548, 909.910062, 905.207451, 901.259518, 896.120466, 891.835216, 887.098199, 883.641275, 879.976244, 876.737607, 872.420377, 868.40817, 865.114214, 863.619243, 861.872398, 860.393832, 858.25805, 854.685614, 851.703262, 848.060613, 846.818168, 844.351995, 841.368147, 840.529673, 840.586323, 840.252315, 839.38203, 838.478242, 836.885832, 836.325458, 834.294866, 832.094418, 830.643814, 828.61928, 827.724218, 827.500776, 827.06144, 826.987978, 825.731355, 824.997864, 822.1257, 820.676651, 819.667931, 817.437449, 814.758903, 810.175199, 803.779943, 799.269856, 794.674908, 792.962542, 790.260486, 786.739596, 784.583024, 781.544772, 779.356121, 777.774404, 777.966226, 778.396808, 777.852304, 777.936597, 776.80343, 776.433901, 775.443909, 774.758745, 772.699556, 769.676993, 768.419175, 768.787994, 769.2466, 769.844717, 770.083967, 770.937019, 770.76365, 770.0913, 769.297967, 767.556228, 765.143009, 763.503885, 763.363279, 763.1347, 761.761254, 759.646107, 758.349664, 756.571109, 755.84591, 758.18606, 760.370782, 762.7565, 763.534162, 765.088931, 768.719236, 770.327011, 771.677055, 775.809664, 781.308638, 787.958023, 793.531729, 797.959001, 803.555537, 809.119518, 814.429981, 819.219989, 822.841461, 826.760035, 832.057673, 837.19985, 842.585453, 846.789649, 850.730905, 855.356746, 860.416082, 864.425212, 867.136648, 867.605695, 868.832739, 867.45985, 865.593208, 861.748124, 857.727836, 855.327545, 854.959396, 852.704645, 852.255606, 850.5017, 846.374966, 842.878299, 840.184405, 838.461708, 835.951613, 833.302053, 830.52794, 828.377917, 827.441589, 826.681455, 826.057173, 826.276643, 826.210064, 826.871005, 828.073738, 827.990498, 828.708249], "fairValue": [823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409, 823.138409], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [6, 6, 10, 8, 12, 13, 6, 9, 7, 6, 6, 7, 8, 9, 9, 7, 7, 6, 12, 3, 9, 9, 10, 8, 8, 10, 8, 11, 13, 9, 7, 7, 4, 11, 8, 15, 7, 10, 10, 10, 11, 11, 12, 6, 11, 8, 8, 10, 7, 10, 9, 10, 11, 10, 10, 4, 10, 7, 7, 3, 6, 4, 12, 6, 12, 6, 7, 11, 9, 8, 10, 13, 8, 8, 8, 10, 9, 8, 9, 4, 9, 13, 12, 8, 11, 10, 8, 5, 8, 5, 7, 6, 11, 11, 11, 5, 9, 13, 11, 9, 18, 8, 6, 8, 9, 13, 4, 8, 16, 12, 11, 8, 5, 11, 9, 10, 7, 7, 11, 9, 10, 12, 5, 10, 13, 8, 8, 9, 4, 13, 4, 6, 6, 11, 13, 12, 4, 14, 8, 5, 12, 11, 11, 9, 6, 8, 12, 16, 12, 8, 13, 11, 12, 12, 5, 8], "declining": [12, 11, 6, 9, 5, 6, 10, 8, 12, 9, 11, 11, 10, 10, 8, 9, 9, 13, 6, 14, 8, 10, 8, 10, 10, 8, 10, 9, 5, 6, 11, 10, 15, 7, 12, 5, 12, 9, 9, 7, 8, 9, 8, 10, 8, 11, 10, 9, 13, 5, 7, 10, 9, 11, 8, 12, 6, 8, 12, 12, 12, 14, 3, 11, 6, 13, 12, 9, 11, 9, 10, 7, 9, 10, 9, 9, 8, 7, 12, 12, 9, 6, 5, 9, 6, 8, 7, 12, 8, 11, 11, 12, 7, 6, 9, 12, 9, 5, 6, 6, 3, 10, 9, 12, 10, 5, 16, 10, 4, 8, 10, 11, 12, 7, 11, 9, 12, 9, 8, 10, 11, 9, 14, 8, 7, 9, 11, 7, 17, 5, 16, 14, 13, 10, 7, 8, 18, 6, 14, 17, 10, 8, 10, 12, 16, 10, 9, 5, 7, 12, 7, 10, 8, 8, 16, 11]}, "industries": [{"name": "Utilities - Renewable", "level": "industry", "country_code": "AU", "sector": "Utilities", "industry": "Utilities - Renewable", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 1018.22469629, "weekly_return": 4.48284996, "constituents": 11, "advancing": 6, "declining": 4, "unchanged": 1, "trend_line": 912.78007, "activity_lines": {"activity_5": 988.58334, "activity_10": 968.198674, "activity_20": 935.482123, "activity_30": 921.653145}, "fair_value": 921.61303, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Utilities - Renewable advanced 4.48% with 6 advancing, 4 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/utilities/utilities-renewable/", "api": "https://sharemaestro.com/api/structure/au/utilities/utilities-renewable/", "share_image": "https://sharemaestro.com/structure/au/utilities/utilities-renewable/share-image.svg"}}, {"name": "Utilities - Diversified", "level": "industry", "country_code": "AU", "sector": "Utilities", "industry": "Utilities - Diversified", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1706.43501207, "weekly_return": -0.09174312, "constituents": 3, "advancing": 0, "declining": 1, "unchanged": 2, "trend_line": 1856.882001, "activity_lines": {"activity_5": 1728.031417, "activity_10": 1747.936602, "activity_20": 1765.330846, "activity_30": 1796.566292}, "fair_value": 1819.451582, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Utilities - Diversified declined 0.09% with 0 advancing, 1 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/utilities/utilities-diversified/", "api": "https://sharemaestro.com/api/structure/au/utilities/utilities-diversified/", "share_image": "https://sharemaestro.com/structure/au/utilities/utilities-diversified/share-image.svg"}}, {"name": "Utilities - Independent Power Producers", "level": "industry", "country_code": "AU", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 522.0093828, "weekly_return": -3.92197116, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 559.57888, "activity_lines": {"activity_5": 540.865012, "activity_10": 540.554807, "activity_20": 538.430656, "activity_30": 544.936113}, "fair_value": 595.541737, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Utilities - Independent Power Producers declined 3.92% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/utilities/utilities-independent-power-producers/", "api": "https://sharemaestro.com/api/structure/au/utilities/utilities-independent-power-producers/", "share_image": "https://sharemaestro.com/structure/au/utilities/utilities-independent-power-producers/share-image.svg"}}, {"name": "Utilities - Regulated Gas", "level": "industry", "country_code": "AU", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 252.95124338, "weekly_return": -4.2099165, "constituents": 3, "advancing": 0, "declining": 2, "unchanged": 1, "trend_line": 262.347134, "activity_lines": {"activity_5": 264.666964, "activity_10": 270.680996, "activity_20": 272.402033, "activity_30": 269.266256}, "fair_value": 309.828481, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Utilities - Regulated Gas declined 4.21% with 0 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/utilities/utilities-regulated-gas/", "api": "https://sharemaestro.com/api/structure/au/utilities/utilities-regulated-gas/", "share_image": "https://sharemaestro.com/structure/au/utilities/utilities-regulated-gas/share-image.svg"}}], "constituents": [{"ticker": "CCE", "name": "Carnegie Clean Energy Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.105, "high": 0.14, "low": 0.105, "close": 0.13}, "weekly_return": 23.80952381}, {"ticker": "BTE", "name": "Botala Energy Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.055, "high": 0.064, "low": 0.054, "close": 0.064}, "weekly_return": 16.36363636}, {"ticker": "GCM", "name": "Green Critical Minerals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.013}, "weekly_return": 8.33333333}, {"ticker": "CNQ", "name": "Clean TeQ Water Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.435, "high": 0.46, "low": 0.425, "close": 0.46}, "weekly_return": 8.23529412}, {"ticker": "MCY", "name": "Mercury NZ Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 5.75, "high": 5.87, "low": 5.57, "close": 5.87}, "weekly_return": 5.9566787}, {"ticker": "GNE", "name": "Genesis Energy Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.0, "high": 2.1, "low": 1.97, "close": 2.1}, "weekly_return": 5.0}, {"ticker": "CEN", "name": "Contact Energy Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 7.72, "high": 8.08, "low": 7.64, "close": 8.08}, "weekly_return": 4.66321244}, {"ticker": "VPR", "name": "Volt Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.15, "high": 0.1625, "low": 0.15, "close": 0.16}, "weekly_return": 3.22580645}, {"ticker": "FHE", "name": "Frontier Energy Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.265}, "weekly_return": 0.0}, {"ticker": "H2G", "name": "H2G Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009}, "weekly_return": 0.0}, {"ticker": "KPO", "name": "Kalina Power Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014}, "weekly_return": 0.0}, {"ticker": "TPC", "name": "TPC Consolidated Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 3.59, "high": 3.59, "low": 3.59, "close": 3.59}, "weekly_return": 0.0}, {"ticker": "ORG", "name": "Origin Energy Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 10.85, "high": 11.025, "low": 10.58, "close": 10.87}, "weekly_return": -0.27522936}, {"ticker": "LGI", "name": "LGI Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 3.49, "high": 3.5, "low": 3.39, "close": 3.45}, "weekly_return": -1.14613181}, {"ticker": "MEZ", "name": "Meridian Energy Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 4.84, "high": 4.98, "low": 4.73, "close": 4.79}, "weekly_return": -1.2371134}, {"ticker": "RWL", "name": "Rubicon Water Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.101, "high": 0.105, "low": 0.08, "close": 0.093}, "weekly_return": -2.10526316}, {"ticker": "APA", "name": "APA Group", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 10.3, "high": 10.33, "low": 9.95, "close": 10.08}, "weekly_return": -2.13592233}, {"ticker": "LPE", "name": "Locality Planning Energy Holdings Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.089, "high": 0.089, "low": 0.087, "close": 0.088}, "weekly_return": -2.22222222}, {"ticker": "AGL", "name": "AGL Energy Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 9.0, "high": 9.04, "low": 8.5, "close": 8.56}, "weekly_return": -4.57079153}, {"ticker": "DEL", "name": "Delorean Corporation Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.1, "high": 0.1, "low": 0.093, "close": 0.093}, "weekly_return": -5.10204082}, {"ticker": "JNS", "name": "JANUS FPO [JNS]", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.18, "high": 0.185, "low": 0.17, "close": 0.17}, "weekly_return": -5.55555556}, {"ticker": "EQU", "name": "Equus Energy Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.405, "high": 0.42, "low": 0.36, "close": 0.3625}, "weekly_return": -10.49382716}, {"ticker": "EWC", "name": "Energy World Corporation Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.041, "high": 0.041, "low": 0.032, "close": 0.036}, "weekly_return": -12.19512195}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}