{"index": {"name": "Utilities", "level": "sector", "country_code": "AU", "sector": "Utilities", "industry": "", "constituent_count": 23, "latest": {"week_ending": "2026-09-18", "index_value": 909.79401239, "weekly_return": -0.3954569, "constituents": 23, "advancing": 13, "declining": 9, "unchanged": 1, "trend_line": 827.125454, "activity_lines": {"activity_5": 913.44227, "activity_10": 884.953694, "activity_20": 849.010318, "activity_30": 838.820855}, "fair_value": 811.81434, "trend_signal": 1}, "summary": "For the week ending 18 September 2026, Utilities declined 0.40% with 13 advancing, 9 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/utilities/", "api": "https://sharemaestro.com/api/structure/au/utilities/", "share_image": "https://sharemaestro.com/structure/au/utilities/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "value": [865.10569306, 848.01730669, 856.06675755, 835.38559548, 846.36283081, 836.1255142, 851.61518232, 845.31011952, 849.05822387, 829.41226134, 830.48570253, 836.89032817, 860.48279579, 854.04855176, 855.55092372, 843.38951708, 819.06559194, 825.6557546, 812.78638586, 846.61307799, 823.97465867, 812.15402421, 841.08110029, 852.53921918, 844.71525866, 834.97605206, 832.98798464, 820.78685781, 834.43273119, 809.44466575, 804.37675004, 813.97503848, 803.94440298, 819.71374275, 829.60147016, 825.69631158, 831.01972716, 811.99423471, 818.99229201, 784.84069872, 805.41327438, 811.40255328, 791.61567972, 782.37501892, 750.45601796, 718.87367786, 743.9432726, 740.12387066, 781.95281303, 765.58468979, 750.19187698, 768.87956196, 753.77109854, 764.02959197, 770.4867836, 795.50218105, 797.88720904, 781.6033975, 790.04364708, 771.93784573, 780.16629143, 769.74389268, 772.99556942, 750.66897135, 733.43726075, 757.58532132, 780.52793894, 780.23789522, 781.34302969, 774.52726145, 783.6982085, 767.0670246, 757.85670546, 754.85757096, 739.24204423, 728.46208698, 740.78073233, 763.90242034, 754.65201178, 736.49695316, 724.45375408, 736.42638824, 728.24999991, 743.82677499, 790.41443535, 788.99039542, 792.1560228, 767.62859529, 779.36788523, 811.11614155, 781.7988035, 778.19977308, 821.41052245, 844.2541209, 865.28589381, 853.47628196, 839.39306437, 859.56768063, 862.00895661, 861.10935451, 856.31410231, 841.1262726, 848.43817542, 872.87616713, 874.71413139, 883.24010207, 870.57285429, 871.15103694, 885.50540204, 896.50961393, 885.75107024, 871.24316113, 841.37700994, 856.76266046, 820.68853948, 814.13187944, 784.65439938, 781.71971149, 807.01253943, 839.0724268, 811.09602175, 839.74142333, 821.79839296, 785.45261116, 793.14703106, 803.04326391, 816.24378113, 803.40685192, 799.39778305, 795.40223395, 802.77491197, 819.587674, 821.56952684, 822.75557839, 834.01365695, 828.27387383, 837.5894256, 844.79180735, 824.20828159, 833.44545468, 824.24475841, 794.10888262, 795.66952401, 774.57870336, 783.06873111, 786.14541207, 788.23698282, 786.62837064, 781.77258958, 815.2365267, 850.33173785, 886.69348944, 908.81484752, 931.57207888, 913.40613998, 909.79401239], "weeklyReturn": [-1.97102545, -1.97529464, 0.94920832, -2.4158352, 1.31403215, -1.20956595, 1.85255298, -0.74036524, 0.44339991, -2.31385339, 0.12942191, 0.77119036, 2.81906324, -0.74774813, 0.17591177, -1.42147081, -2.88406776, 0.80459523, -1.55868456, 4.16181825, -2.6739983, -1.43458714, 3.56177218, 1.36230845, -0.91772441, -1.15295734, -0.23809874, -1.46474224, 1.66253556, -2.99461712, -0.62609786, 1.19325782, -1.23230259, 1.96149631, 1.20624151, -0.47072706, 0.64471834, -2.28941526, 0.86183583, -4.16995296, 2.62124221, 0.74362803, -2.43860134, -1.16731654, -4.07975717, -4.20841986, 3.48734354, -0.51339962, 5.65161374, -2.0932367, -2.01059569, 2.49105403, -1.9649974, 1.36095606, 0.84514941, 3.2467004, 0.29981414, -2.04086635, 1.07986347, -2.29174697, 1.06594666, -1.33592016, 0.42243619, -2.88832161, -2.2955139, 3.29245075, 3.0283873, -0.03715994, 0.14164071, -0.87231446, 1.18407027, -2.12214137, -1.20071895, -0.39573899, -2.06867194, -1.45824461, 1.69104825, 3.12125937, -1.21094112, -2.40575236, -1.63520012, 1.65264299, -1.11027911, 2.13893238, 6.26324057, -0.1801637, 0.40122508, -3.09628745, 1.52929294, 4.07359052, -3.61444392, -0.46035251, 5.5526551, 2.78102092, 2.49116615, -1.36482195, -1.65010064, 2.40347664, 0.28401207, -0.10436111, -0.55686913, -1.77362835, 0.86929906, 2.88035032, 0.21056415, 0.97471509, -1.43417942, 0.06641404, 1.647747, 1.2427041, -1.20004778, -1.63792171, -3.42799261, 1.8286274, -4.21051508, -0.79892185, -3.62072544, -0.37401025, 3.23553667, 3.97266285, -3.33420622, 3.53169055, -2.13673279, -4.42271269, 0.97961606, 1.24771732, 1.64381146, -1.57268325, -0.49900855, -0.49981989, 0.92691191, 2.09433077, 0.24181096, 0.14436411, 1.36833816, -0.68821213, 1.12469463, 0.85989406, -2.43652052, 1.12073287, -1.10393502, -3.65618046, 0.19652738, -2.65070108, 1.09608329, 0.3929005, 0.26605393, -0.20407723, -0.61729035, 4.28052065, 4.30491152, 4.27618422, 2.49481454, 2.50405585, -1.95003042, -0.3954569], "trendLine": [920.907951, 917.25984, 915.041036, 912.784346, 909.549454, 905.197672, 902.11821, 899.257195, 896.329395, 892.674972, 887.946715, 883.654897, 881.124693, 878.468751, 876.494241, 874.438467, 871.882308, 869.2476, 865.871135, 862.200472, 858.403859, 854.07763, 851.661352, 849.89266, 848.465733, 846.997006, 845.469502, 843.118906, 840.9192, 838.484022, 836.459724, 835.324982, 833.58757, 833.065175, 832.506463, 832.158823, 831.472308, 830.361778, 829.35958, 827.873862, 827.038114, 826.188522, 823.892951, 821.503833, 818.00067, 813.850142, 811.346064, 808.495002, 807.467216, 804.76627, 802.306844, 800.864362, 797.954028, 795.003707, 792.529425, 791.213629, 790.043603, 788.737488, 787.257852, 786.007624, 785.200609, 783.726238, 782.69461, 780.393117, 777.187644, 774.917277, 773.234218, 772.175673, 770.920698, 770.576916, 769.853081, 768.37523, 767.249931, 766.332683, 765.958883, 766.278497, 766.173079, 766.965697, 766.055671, 765.086079, 764.228142, 763.14637, 762.295666, 761.622239, 762.286494, 762.069435, 761.878395, 761.412568, 761.05671, 762.362653, 762.41707, 762.698933, 764.312764, 767.432269, 771.827224, 775.023589, 776.98576, 779.630086, 782.31895, 785.20502, 787.62555, 790.094191, 793.113574, 797.047527, 801.563263, 806.72253, 811.048935, 814.623888, 818.985668, 824.319423, 829.696001, 834.189893, 837.960793, 841.725323, 842.73446, 843.572509, 843.322455, 843.792159, 844.713647, 845.645524, 846.622098, 848.673486, 848.686415, 846.726365, 844.321736, 842.640635, 841.868992, 839.996965, 837.909926, 835.719688, 833.935049, 833.217095, 832.321474, 830.650787, 829.294105, 827.461897, 826.36245, 825.483809, 823.440571, 821.338433, 819.288222, 816.71708, 815.193497, 812.454032, 811.200038, 810.267156, 810.386575, 810.550197, 809.708866, 808.914336, 810.222193, 811.787262, 814.68781, 819.558459, 823.567096, 827.125454], "activity5": [881.21485, 869.344123, 862.2096, 850.530554, 846.846474, 842.1591, 844.566961, 844.633275, 846.666067, 841.238696, 837.299177, 835.87052, 843.287676, 847.548573, 851.977571, 850.61019, 840.27458, 833.324006, 824.405445, 829.51326, 827.670791, 823.182434, 828.797208, 837.202998, 840.350612, 840.378345, 839.009963, 832.185608, 831.262827, 823.21779, 815.83482, 813.691234, 809.471632, 811.631307, 818.068157, 821.859501, 826.004012, 822.67038, 821.132778, 808.259409, 805.227616, 805.544452, 800.573475, 793.880848, 778.989706, 755.863429, 746.86299, 741.086702, 752.686183, 758.857769, 758.88984, 763.063259, 760.538104, 760.522632, 763.854439, 775.197905, 784.315694, 786.071702, 788.78564, 783.730041, 781.320519, 776.459257, 774.558109, 765.788616, 753.900198, 752.62784, 760.508418, 767.573379, 774.523897, 777.157554, 780.10886, 775.77558, 769.269587, 763.255962, 753.802859, 743.108784, 740.203333, 746.75753, 749.82521, 746.854908, 740.053213, 737.509617, 732.530849, 735.121167, 753.962387, 768.734429, 780.259237, 779.892927, 780.814473, 789.949365, 787.931697, 785.193791, 797.789886, 814.415051, 833.725058, 845.487211, 847.77646, 852.711028, 855.915544, 857.636537, 858.037548, 853.186762, 850.657729, 857.016661, 863.263767, 871.445877, 873.610506, 874.004756, 877.669604, 884.160573, 885.612329, 882.060718, 868.509036, 862.070839, 845.524117, 831.846581, 813.117831, 799.183436, 797.657136, 810.13414, 812.060084, 823.736885, 825.760208, 812.996358, 804.234643, 801.833366, 804.369111, 804.19239, 803.905415, 801.356912, 801.115622, 806.496476, 812.315021, 817.318072, 824.516629, 827.227831, 831.344285, 836.661417, 833.569221, 833.459236, 830.320233, 817.404545, 807.907774, 794.655549, 787.541971, 784.812402, 785.319979, 785.682812, 785.029796, 795.051832, 814.627753, 842.045169, 870.272603, 897.940017, 909.565485, 913.44227], "activity10": [886.184023, 877.717739, 872.422693, 864.41294, 859.675672, 853.825441, 851.571739, 848.66617, 847.278339, 843.252437, 840.386938, 839.315371, 842.735651, 844.905778, 847.009737, 846.735474, 841.906607, 838.867762, 833.846384, 835.634802, 832.994401, 828.323177, 829.361172, 832.835219, 834.914171, 835.419369, 835.716073, 833.541256, 833.936033, 829.393954, 824.606226, 821.919967, 817.376846, 816.376091, 817.769931, 818.728539, 820.823763, 819.495593, 819.599663, 813.775087, 812.138325, 811.571677, 807.454188, 801.880737, 791.182717, 776.181462, 767.680545, 760.068399, 761.368249, 760.365523, 756.914212, 757.864687, 756.841315, 758.371206, 761.408685, 768.630223, 774.892156, 777.212598, 780.313458, 779.975247, 781.017606, 779.619993, 778.79788, 773.566849, 765.4457, 762.388736, 764.192553, 766.259259, 768.551726, 769.763155, 772.594949, 772.338674, 770.456466, 768.304213, 763.236617, 756.103488, 751.739625, 752.302382, 751.480256, 747.842501, 742.706533, 740.82458, 738.013113, 738.572091, 747.802113, 755.842811, 763.358563, 765.480686, 769.669478, 779.1813, 782.005984, 783.133662, 791.358324, 802.042539, 814.724762, 823.898483, 829.339149, 837.589071, 844.611242, 849.967284, 853.542494, 853.001457, 852.645739, 856.241881, 859.651796, 864.440466, 866.384839, 867.867432, 871.749302, 877.20473, 880.060418, 879.743087, 873.447967, 870.078622, 860.443319, 850.59818, 836.650012, 823.730419, 817.035545, 817.596885, 814.115918, 817.20057, 817.595612, 811.738305, 808.57653, 807.714825, 809.454824, 808.286485, 805.994912, 803.115325, 802.37023, 804.833292, 808.023124, 811.432762, 816.211088, 819.202788, 823.429486, 828.577605, 829.230811, 831.112404, 830.629447, 824.27688, 818.671316, 809.701967, 803.152202, 798.088105, 794.170266, 790.857269, 787.71892, 791.436481, 801.866061, 818.43256, 837.337767, 858.323465, 873.15184, 884.953694], "activity20": [900.151052, 894.197643, 889.57098, 883.357169, 878.657101, 873.307875, 869.762129, 865.826068, 862.529763, 857.672044, 853.522847, 850.494982, 850.21426, 849.573546, 849.321398, 848.063269, 844.65833, 842.165537, 838.759704, 838.992783, 837.240712, 834.558728, 834.802482, 836.208845, 836.788385, 836.448227, 835.924203, 834.326868, 834.145917, 831.654796, 828.7761, 826.935855, 824.249431, 823.33408, 823.523917, 823.465402, 823.998133, 822.661988, 822.057379, 818.170686, 816.537439, 815.562988, 812.707651, 809.207801, 803.002161, 794.237532, 788.413353, 782.649443, 781.253352, 778.548296, 774.586115, 772.661737, 769.513198, 767.580579, 766.528093, 768.139524, 770.121883, 770.711176, 772.24902, 772.200354, 772.996791, 772.920842, 773.352951, 771.747385, 768.651685, 767.936842, 769.222669, 770.30666, 771.304882, 771.656888, 772.839733, 772.279102, 770.84993, 769.115669, 765.937893, 761.882238, 759.319026, 759.229815, 758.343903, 755.89747, 752.472831, 750.453741, 747.814602, 746.87204, 750.39898, 753.518977, 756.790914, 757.671534, 759.730226, 764.821966, 766.947347, 768.739007, 774.592964, 782.319865, 791.624094, 799.203388, 804.846119, 811.940659, 818.812152, 825.086746, 830.311256, 833.4614, 836.809345, 841.912393, 846.575965, 851.650106, 855.069035, 858.169615, 862.144314, 866.661616, 869.747659, 870.956986, 868.878854, 868.170943, 863.967837, 859.352656, 852.11745, 844.863411, 840.388916, 839.229632, 835.510866, 834.735558, 832.257985, 826.445764, 821.782648, 818.450445, 816.757324, 814.100348, 811.384148, 808.697455, 807.194385, 807.687656, 808.615653, 809.750929, 812.120341, 813.879654, 816.45882, 819.471856, 820.224212, 821.774414, 822.475155, 820.2432, 818.377174, 814.626923, 811.737026, 809.188138, 806.918913, 804.629853, 801.958235, 802.557588, 806.404893, 813.488761, 822.359874, 832.982888, 841.357639, 849.010318], "activity30": [909.910128, 905.207506, 901.259565, 896.120505, 891.835246, 887.098217, 883.641282, 879.976244, 876.737601, 872.420367, 868.408156, 865.114195, 863.619221, 861.872373, 860.393804, 858.258015, 854.685571, 851.703213, 848.060554, 846.818099, 844.351917, 841.368057, 840.529571, 840.586208, 840.252182, 839.38188, 838.478072, 836.885644, 836.325245, 834.29463, 832.094161, 830.643536, 828.618983, 827.723897, 827.500432, 827.061068, 826.987577, 825.730928, 824.997412, 822.125226, 820.676156, 819.66741, 817.436905, 814.758328, 810.174598, 803.779308, 799.269188, 794.674208, 792.961808, 790.25971, 786.738781, 784.582182, 781.543907, 779.355234, 777.773497, 777.965288, 778.395841, 777.851312, 777.93558, 776.947193, 776.570333, 775.573125, 774.880824, 772.814654, 769.785244, 768.520578, 768.882556, 769.334406, 769.925848, 770.15853, 771.005065, 770.825319, 770.146705, 769.347198, 767.599415, 765.180267, 763.535249, 763.388755, 762.594324, 760.68731, 758.06587, 756.272208, 754.020829, 752.829288, 754.686849, 756.409681, 758.350752, 758.721732, 759.88014, 763.109781, 764.363726, 765.381965, 769.169809, 774.327316, 780.640453, 785.908134, 790.061004, 795.38887, 800.703635, 805.786887, 810.37457, 813.82623, 817.590358, 822.736331, 827.74708, 833.016553, 837.135929, 841.013484, 845.586485, 850.58803, 854.551362, 857.231824, 857.695509, 858.908533, 857.551321, 855.705993, 851.904825, 847.930454, 845.557575, 845.193626, 842.964626, 842.520711, 840.786834, 836.707234, 833.250503, 830.587375, 828.884353, 826.402924, 823.783622, 821.04119, 818.915721, 817.990084, 817.238628, 816.621473, 816.838433, 816.772611, 817.426, 818.614991, 818.532699, 819.178175, 819.36568, 817.741207, 816.3833, 813.762991, 811.867165, 810.250737, 808.829436, 807.296648, 805.440029, 805.796652, 808.468742, 813.402374, 819.662219, 827.203139, 833.257828, 838.820855], "fairValue": [811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434, 811.81434], "rateOfChange": [0.0, -1.9752946382257621, -1.044835975824875, -3.4354296611869297, -2.1665401580821726, -3.3499003754666146, -1.559406075838222, -2.28822601663622, -1.8549720940152241, -4.125904153254076, -4.001822067260273, -3.2614933777858175, -0.534373696426406, -1.2781260588968433, -1.1044626589155184, -2.51023385399151, -5.32190476716778, -4.560129331765237, -6.04773585698405, -2.1376133827751187, -4.75445193806479, -6.120832318500012, -2.7770702427146965, -1.4525940565193396, -2.3569876563725036, -3.4827699368648517, -3.7125762409902965, -5.122938804533591, -3.545573924210976, -6.434014682427895, -7.019829311860522, -4.014336493069291, -6.088585277995181, -1.876002269466376, -1.9803989541883318, -1.2473250059805434, -2.418399247403403, -3.941261797376572, -3.5410918844834627, -5.373873126494429, -3.0190078015333803, -3.0455334506892036, -8.003311211675516, -8.392208228946368, -12.283886656686596, -14.763740442387904, -9.171709821440409, -10.359266978213828, -3.7935641352278986, -9.570887847890898, -8.954496465837288, -5.32835656291847, -10.380687631655974, -10.381883345511241, -8.787396024756449, -4.727545288587926, -4.21383936470222, -4.77388982744536, -5.319671970045555, -4.633648426757824, -3.009840675876828, -5.433968329372399, -3.8496236114439277, -8.423034505724711, -11.59161511508091, -8.24891540688454, -6.0758832275324055, -3.9109070154102303, -4.597022790971554, -1.3140803333492044, -2.6961395560206114, -5.464060779791585, -4.264566142997671, -3.5171685310179535, -1.4942879344859508, 1.3338100163221354, -0.42510502970841707, 3.21277972818194, -3.4913617286203933, -3.799414619691359, -3.4308719795277356, -4.220839690064272, -3.385788958933623, -2.6442453528414216, 2.5863716515539203, -0.8185754590144502, -0.7182952897434758, -1.787965898651304, -1.35128760157209, 5.075317402393995, 0.20925180797131074, 1.0985316649358985, 6.2632898486503725, 12.466899941487771, 17.97681139422531, 12.657447015066461, 7.541706387851034, 10.16738431906486, 10.32400928334952, 11.178701818436814, 9.265798112386523, 9.654860087176795, 11.952321501862192, 15.634551564463784, 18.325809282277596, 21.247230000900437, 17.520990530053464, 14.03957020482609, 17.339566875513352, 21.726180954782322, 22.264680837334478, 18.306890551844738, 15.53408994768015, 15.183089566992034, 3.8301557734828635, 3.186538665862534, -0.9469881190178082, 1.83566848427221, 3.547060986717686, 3.4466439290157656, 3.7474114975413877, 7.908207169789734, 0.04722005615938649, -6.96490645225585, -8.336997432416284, -5.909129417654239, -2.7578597230100437, -6.533613347216386, -7.263401740769529, -7.630519888776443, -6.25228408542756, -2.5606855119888454, -3.166836353951104, -5.742004493580748, -4.6530029617017, -6.223248707931032, -3.7887040156908864, -3.0257932863845602, -6.922275155948861, -7.034409700699996, -6.943972623519887, -8.853358276001506, -5.432461951065132, -9.592383152631212, -4.58393246161771, -3.437584017622608, 0.4565810684080536, 0.627930839897056, -3.1275783977070786, -2.8407440572089597, 4.8373700582757175, 5.5912528315932395, 10.588540365305317, 18.60321878670728, 15.162271837452373, 13.293274880388505], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1], "advancing": [7, 6, 12, 3, 9, 9, 10, 8, 8, 10, 8, 11, 13, 9, 7, 7, 4, 11, 8, 15, 7, 10, 10, 10, 11, 11, 12, 6, 11, 8, 8, 10, 7, 10, 9, 10, 11, 10, 10, 4, 10, 7, 7, 3, 6, 4, 12, 6, 12, 6, 7, 11, 9, 8, 10, 13, 8, 8, 8, 10, 9, 8, 9, 4, 9, 13, 12, 8, 11, 10, 8, 5, 8, 5, 7, 6, 11, 11, 10, 5, 9, 13, 11, 9, 18, 8, 6, 8, 9, 13, 4, 8, 16, 12, 11, 8, 5, 11, 9, 10, 7, 7, 11, 9, 10, 12, 5, 10, 13, 8, 8, 9, 4, 13, 4, 6, 6, 11, 13, 12, 4, 14, 8, 5, 12, 11, 11, 9, 6, 8, 12, 16, 12, 8, 13, 11, 12, 12, 5, 8, 9, 5, 9, 9, 9, 12, 10, 8, 9, 11, 15, 17, 11, 11, 7, 13], "declining": [9, 13, 6, 14, 8, 10, 8, 10, 10, 8, 10, 9, 5, 6, 11, 10, 15, 7, 12, 5, 12, 9, 9, 7, 8, 9, 8, 10, 8, 11, 10, 9, 13, 5, 7, 10, 9, 11, 8, 12, 6, 8, 12, 12, 12, 14, 3, 11, 6, 13, 12, 9, 11, 9, 10, 7, 9, 10, 9, 9, 8, 7, 12, 12, 9, 6, 5, 9, 6, 8, 7, 12, 8, 11, 11, 12, 7, 6, 9, 12, 9, 5, 6, 6, 3, 10, 9, 12, 10, 5, 16, 10, 4, 8, 10, 11, 12, 7, 11, 9, 12, 9, 8, 10, 11, 9, 14, 8, 7, 9, 11, 7, 17, 5, 16, 14, 13, 10, 7, 8, 18, 6, 14, 17, 10, 8, 10, 12, 16, 10, 9, 5, 7, 12, 7, 10, 8, 8, 16, 11, 10, 14, 11, 13, 11, 8, 10, 13, 13, 9, 7, 5, 10, 7, 12, 9], "breadthParticipation": [31.818181818181817, 27.27272727272727, 54.54545454545454, 13.636363636363635, 40.909090909090914, 40.909090909090914, 45.45454545454545, 36.36363636363637, 36.36363636363637, 45.45454545454545, 36.36363636363637, 50.0, 59.09090909090909, 40.909090909090914, 31.818181818181817, 31.818181818181817, 18.181818181818183, 50.0, 36.36363636363637, 68.18181818181817, 31.818181818181817, 45.45454545454545, 45.45454545454545, 45.45454545454545, 50.0, 50.0, 54.54545454545454, 27.27272727272727, 50.0, 36.36363636363637, 36.36363636363637, 45.45454545454545, 31.818181818181817, 45.45454545454545, 40.909090909090914, 45.45454545454545, 50.0, 45.45454545454545, 45.45454545454545, 18.181818181818183, 45.45454545454545, 31.818181818181817, 31.818181818181817, 13.636363636363635, 27.27272727272727, 18.181818181818183, 54.54545454545454, 27.27272727272727, 54.54545454545454, 27.27272727272727, 31.818181818181817, 50.0, 40.909090909090914, 36.36363636363637, 45.45454545454545, 59.09090909090909, 36.36363636363637, 36.36363636363637, 36.36363636363637, 45.45454545454545, 40.909090909090914, 36.36363636363637, 40.909090909090914, 18.181818181818183, 40.909090909090914, 59.09090909090909, 54.54545454545454, 36.36363636363637, 50.0, 45.45454545454545, 36.36363636363637, 22.727272727272727, 36.36363636363637, 22.727272727272727, 31.818181818181817, 27.27272727272727, 50.0, 50.0, 45.45454545454545, 22.727272727272727, 40.909090909090914, 59.09090909090909, 50.0, 40.909090909090914, 81.81818181818183, 36.36363636363637, 27.27272727272727, 36.36363636363637, 40.909090909090914, 59.09090909090909, 18.181818181818183, 36.36363636363637, 72.72727272727273, 54.54545454545454, 50.0, 36.36363636363637, 22.727272727272727, 50.0, 40.909090909090914, 45.45454545454545, 31.818181818181817, 31.818181818181817, 50.0, 40.909090909090914, 45.45454545454545, 54.54545454545454, 22.727272727272727, 45.45454545454545, 59.09090909090909, 36.36363636363637, 36.36363636363637, 40.909090909090914, 18.181818181818183, 59.09090909090909, 18.181818181818183, 27.27272727272727, 27.27272727272727, 47.82608695652174, 56.52173913043478, 52.17391304347826, 17.391304347826086, 60.86956521739131, 34.78260869565217, 21.73913043478261, 52.17391304347826, 47.82608695652174, 47.82608695652174, 39.130434782608695, 26.08695652173913, 34.78260869565217, 52.17391304347826, 69.56521739130434, 52.17391304347826, 34.78260869565217, 56.52173913043478, 47.82608695652174, 52.17391304347826, 52.17391304347826, 21.73913043478261, 34.78260869565217, 39.130434782608695, 21.73913043478261, 39.130434782608695, 39.130434782608695, 39.130434782608695, 52.17391304347826, 43.47826086956522, 34.78260869565217, 39.130434782608695, 47.82608695652174, 65.21739130434783, 73.91304347826086, 47.82608695652174, 47.82608695652174, 30.434782608695656, 56.52173913043478], "breadthNet": [-9.090909090909092, -31.818181818181817, 27.27272727272727, -50.0, 4.545454545454546, -4.545454545454546, 9.090909090909092, -9.090909090909092, -9.090909090909092, 9.090909090909092, -9.090909090909092, 9.090909090909092, 36.36363636363637, 13.636363636363635, -18.181818181818183, -13.636363636363635, -50.0, 18.181818181818183, -18.181818181818183, 45.45454545454545, -22.727272727272727, 4.545454545454546, 4.545454545454546, 13.636363636363635, 13.636363636363635, 9.090909090909092, 18.181818181818183, -18.181818181818183, 13.636363636363635, -13.636363636363635, -9.090909090909092, 4.545454545454546, -27.27272727272727, 22.727272727272727, 9.090909090909092, 0.0, 9.090909090909092, -4.545454545454546, 9.090909090909092, -36.36363636363637, 18.181818181818183, -4.545454545454546, -22.727272727272727, -40.909090909090914, -27.27272727272727, -45.45454545454545, 40.909090909090914, -22.727272727272727, 27.27272727272727, -31.818181818181817, -22.727272727272727, 9.090909090909092, -9.090909090909092, -4.545454545454546, 0.0, 27.27272727272727, -4.545454545454546, -9.090909090909092, -4.545454545454546, 4.545454545454546, 4.545454545454546, 4.545454545454546, -13.636363636363635, -36.36363636363637, 0.0, 31.818181818181817, 31.818181818181817, -4.545454545454546, 22.727272727272727, 9.090909090909092, 4.545454545454546, -31.818181818181817, 0.0, -27.27272727272727, -18.181818181818183, -27.27272727272727, 18.181818181818183, 22.727272727272727, 4.545454545454546, -31.818181818181817, 0.0, 36.36363636363637, 22.727272727272727, 13.636363636363635, 68.18181818181817, -9.090909090909092, -13.636363636363635, -18.181818181818183, -4.545454545454546, 36.36363636363637, -54.54545454545454, -9.090909090909092, 54.54545454545454, 18.181818181818183, 4.545454545454546, -13.636363636363635, -31.818181818181817, 18.181818181818183, -9.090909090909092, 4.545454545454546, -22.727272727272727, -9.090909090909092, 13.636363636363635, -4.545454545454546, -4.545454545454546, 13.636363636363635, -40.909090909090914, 9.090909090909092, 27.27272727272727, -4.545454545454546, -13.636363636363635, 9.090909090909092, -59.09090909090909, 36.36363636363637, -54.54545454545454, -36.36363636363637, -31.818181818181817, 4.3478260869565215, 26.08695652173913, 17.391304347826086, -60.86956521739131, 34.78260869565217, -26.08695652173913, -52.17391304347826, 8.695652173913043, 13.043478260869565, 4.3478260869565215, -13.043478260869565, -43.47826086956522, -8.695652173913043, 13.043478260869565, 47.82608695652174, 21.73913043478261, -17.391304347826086, 26.08695652173913, 4.3478260869565215, 17.391304347826086, 17.391304347826086, -47.82608695652174, -13.043478260869565, -4.3478260869565215, -39.130434782608695, -8.695652173913043, -17.391304347826086, -8.695652173913043, 17.391304347826086, 0.0, -21.73913043478261, -17.391304347826086, 8.695652173913043, 34.78260869565217, 52.17391304347826, 4.3478260869565215, 17.391304347826086, -21.73913043478261, 17.391304347826086], "architectureStates": [0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, 0, 0, 1, 1, 1, 0, 0, -1, -1, -1, -1, 0, -1, -1, -1, -1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, -1, -1, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, -1, -1, -1, -1, 0, 0, 1, 1, 1, 1, 1], "architectureRegimes": ["unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "rotation_down", "rotation_down", "rotation_down", "downward_expansion", "downward_expansion", "rotation_down", "rotation_down", "balance", "balance", "rotation_up", "upward_expansion", "deceleration", "balance", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "upward_expansion", "upward_expansion", "rotation_up", "rotation_up", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "rotation_down", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "deceleration", "deceleration", "balance", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion"]}, "industries": [{"name": "Utilities - Independent Power Producers", "level": "industry", "country_code": "AU", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "constituent_count": 3, "latest": {"week_ending": "2026-09-18", "index_value": 612.90866565, "weekly_return": 2.28565093, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 560.592851, "activity_lines": {"activity_5": 613.839451, "activity_10": 602.622338, "activity_20": 585.477448, "activity_30": 574.401564}, "fair_value": 579.834535, "trend_signal": 1}, "summary": "For the week ending 18 September 2026, Utilities - Independent Power Producers advanced 2.29% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/utilities/utilities-independent-power-producers/", "api": "https://sharemaestro.com/api/structure/au/utilities/utilities-independent-power-producers/", "share_image": "https://sharemaestro.com/structure/au/utilities/utilities-independent-power-producers/share-image.svg"}}, {"name": "Utilities - Renewable", "level": "industry", "country_code": "AU", "sector": "Utilities", "industry": "Utilities - Renewable", "constituent_count": 11, "latest": {"week_ending": "2026-09-18", "index_value": 964.58483404, "weekly_return": 0.7838535, "constituents": 11, "advancing": 7, "declining": 4, "unchanged": 0, "trend_line": 911.561106, "activity_lines": {"activity_5": 959.284735, "activity_10": 933.747802, "activity_20": 921.2965, "activity_30": 920.118943}, "fair_value": 896.20903, "trend_signal": 1}, "summary": "For the week ending 18 September 2026, Utilities - Renewable advanced 0.78% with 7 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/utilities/utilities-renewable/", "api": "https://sharemaestro.com/api/structure/au/utilities/utilities-renewable/", "share_image": "https://sharemaestro.com/structure/au/utilities/utilities-renewable/share-image.svg"}}, {"name": "Utilities - Regulated Gas", "level": "industry", "country_code": "AU", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "constituent_count": 3, "latest": {"week_ending": "2026-09-18", "index_value": 278.88635238, "weekly_return": -0.00752672, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 264.497045, "activity_lines": {"activity_5": 277.893716, "activity_10": 269.254885, "activity_20": 260.315518, "activity_30": 261.581736}, "fair_value": 287.361191, "trend_signal": 0}, "summary": "For the week ending 18 September 2026, Utilities - Regulated Gas declined 0.01% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/utilities/utilities-regulated-gas/", "api": "https://sharemaestro.com/api/structure/au/utilities/utilities-regulated-gas/", "share_image": "https://sharemaestro.com/structure/au/utilities/utilities-regulated-gas/share-image.svg"}}, {"name": "Utilities - Diversified", "level": "industry", "country_code": "AU", "sector": "Utilities", "industry": "Utilities - Diversified", "constituent_count": 3, "latest": {"week_ending": "2026-09-18", "index_value": 2164.11506999, "weekly_return": -5.07404206, "constituents": 3, "advancing": 1, "declining": 1, "unchanged": 1, "trend_line": 1832.850646, "activity_lines": {"activity_5": 2220.221014, "activity_10": 2120.234181, "activity_20": 1961.608899, "activity_30": 1895.925183}, "fair_value": 1843.507493, "trend_signal": 1}, "summary": "For the week ending 18 September 2026, Utilities - Diversified declined 5.07% with 1 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/utilities/utilities-diversified/", "api": "https://sharemaestro.com/api/structure/au/utilities/utilities-diversified/", "share_image": "https://sharemaestro.com/structure/au/utilities/utilities-diversified/share-image.svg"}}], "constituents": [{"ticker": "EWC", "name": "Energy World Corporation Ltd", "exchange": "ASX", "week_ending": "2026-09-18", "ohlc": {"open": 0.067, "high": 0.075, "low": 0.065, "close": 0.074}, "weekly_return": 10.44776119}, {"ticker": "RWL", "name": "Rubicon Water Limited", "exchange": "ASX", "week_ending": "2026-09-18", "ohlc": {"open": 0.185, "high": 0.22, "low": 0.18, "close": 0.18}, "weekly_return": 9.09090909}, {"ticker": "CCE", "name": "Carnegie Clean Energy Limited", "exchange": "ASX", "week_ending": "2026-09-18", "ohlc": {"open": 0.185, "high": 0.21, "low": 0.175, "close": 0.19}, "weekly_return": 8.57142857}, {"ticker": "EQU", "name": "Equus Energy Limited", "exchange": "ASX", "week_ending": "2026-09-18", "ohlc": {"open": 0.375, "high": 0.4, "low": 0.365, "close": 0.395}, "weekly_return": 8.21917808}, {"ticker": "DEL", "name": "Delorean Corporation Limited", "exchange": "ASX", "week_ending": "2026-09-18", "ohlc": {"open": 0.087, "high": 0.1, "low": 0.085, "close": 0.091}, "weekly_return": 4.59770115}, {"ticker": "MCY", "name": "Mercury NZ Limited", "exchange": "ASX", "week_ending": "2026-09-18", "ohlc": {"open": 5.43, "high": 5.6, "low": 4.96, "close": 5.6}, "weekly_return": 4.283054}, {"ticker": "FHE", "name": "Frontier Energy Limited", "exchange": "ASX", "week_ending": "2026-09-18", "ohlc": {"open": 0.205, "high": 0.225, "low": 0.19, "close": 0.21}, "weekly_return": 2.43902439}, {"ticker": "CEN", "name": "Contact Energy Limited", "exchange": "ASX", "week_ending": "2026-09-18", "ohlc": {"open": 7.0, "high": 7.14, "low": 6.84, "close": 7.1}, "weekly_return": 1.71919771}, {"ticker": "BTE", "name": "Botala Energy Limited", "exchange": "ASX", "week_ending": "2026-09-18", "ohlc": {"open": 0.067, "high": 0.071, "low": 0.066, "close": 0.071}, "weekly_return": 1.42857143}, {"ticker": "ORG", "name": "Origin Energy Limited", "exchange": "ASX", "week_ending": "2026-09-18", "ohlc": {"open": 11.53, "high": 12.1, "low": 11.51, "close": 11.66}, "weekly_return": 0.77787381}, {"ticker": "MEZ", "name": "Meridian Energy Limited", "exchange": "ASX", "week_ending": "2026-09-18", "ohlc": {"open": 4.25, "high": 4.49, "low": 4.21, "close": 4.3}, "weekly_return": 0.70257611}, {"ticker": "AGL", "name": "AGL Energy Limited", "exchange": "ASX", "week_ending": "2026-09-18", "ohlc": {"open": 8.45, "high": 8.54, "low": 8.26, "close": 8.45}, "weekly_return": 0.5952381}, {"ticker": "APA", "name": "APA Group", "exchange": "ASX", "week_ending": "2026-09-18", "ohlc": {"open": 10.95, "high": 10.99, "low": 10.67, "close": 10.93}, "weekly_return": 0.09157509}, {"ticker": "TPC", "name": "TPC Consolidated Limited", "exchange": "ASX", "week_ending": "2026-09-18", "ohlc": {"open": 4.2, "high": 4.2, "low": 4.2, "close": 4.2}, "weekly_return": 0.0}, {"ticker": "LGI", "name": "LGI Limited", "exchange": "ASX", "week_ending": "2026-09-18", "ohlc": {"open": 2.07, "high": 2.38, "low": 2.03, "close": 2.06}, "weekly_return": -2.83018868}, {"ticker": "GCM", "name": "Green Critical Minerals Limited", "exchange": "ASX", "week_ending": "2026-09-18", "ohlc": {"open": 0.1, "high": 0.11, "low": 0.098, "close": 0.1015}, "weekly_return": -3.33333333}, {"ticker": "VPR", "name": "Volt Group Limited", "exchange": "ASX", "week_ending": "2026-09-18", "ohlc": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.125}, "weekly_return": -3.84615385}, {"ticker": "GNE", "name": "Genesis Energy Limited", "exchange": "ASX", "week_ending": "2026-09-18", "ohlc": {"open": 2.16, "high": 2.18, "low": 2.06, "close": 2.06}, "weekly_return": -4.18604651}, {"ticker": "JNS", "name": "JANUS FPO [JNS]", "exchange": "ASX", "week_ending": "2026-09-18", "ohlc": {"open": 0.695, "high": 0.74, "low": 0.575, "close": 0.65}, "weekly_return": -5.10948905}, {"ticker": "CNQ", "name": "Clean TeQ Water Limited", "exchange": "ASX", "week_ending": "2026-09-18", "ohlc": {"open": 0.775, "high": 0.83, "low": 0.685, "close": 0.7}, "weekly_return": -7.89473684}, {"ticker": "H2G", "name": "H2G Limited", "exchange": "ASX", "week_ending": "2026-09-18", "ohlc": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011}, "weekly_return": -8.33333333}, {"ticker": "LPE", "name": "Locality Planning Energy Holdings Limited", "exchange": "ASX", "week_ending": "2026-09-18", "ohlc": {"open": 0.095, "high": 0.099, "low": 0.085, "close": 0.085}, "weekly_return": -10.52631579}, {"ticker": "KPO", "name": "Kalina Power Limited", "exchange": "ASX", "week_ending": "2026-09-18", "ohlc": {"open": 0.025, "high": 0.025, "low": 0.021, "close": 0.021}, "weekly_return": -16.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}