{"index": {"name": "Utilities - Diversified", "level": "industry", "country_code": "AU", "sector": "Utilities", "industry": "Utilities - Diversified", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1706.43501207, "weekly_return": -0.09174312, "constituents": 3, "advancing": 0, "declining": 1, "unchanged": 2, "trend_line": 1856.882001, "activity_lines": {"activity_5": 1728.031417, "activity_10": 1747.936602, "activity_20": 1765.330846, "activity_30": 1796.566292}, "fair_value": 1819.451582, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Utilities - Diversified declined 0.09% with 0 advancing, 1 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/utilities/utilities-diversified/", "api": "https://sharemaestro.com/api/structure/au/utilities/utilities-diversified/", "share_image": "https://sharemaestro.com/structure/au/utilities/utilities-diversified/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities - Diversified", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1583.3065956, 1645.80368138, 1507.35963391, 1630.00337578, 1628.88057911, 1633.69392149, 1638.72861151, 1625.00443955, 1565.84767553, 1565.29737453, 1494.99847653, 1567.36800497, 1799.41101755, 1863.28713253, 1810.17569208, 1972.07776626, 1801.80240198, 1735.18309512, 1703.03875429, 1600.94591297, 1842.24909002, 1682.13715265, 1805.38291339, 1658.68723944, 1638.06452597, 1613.82520113, 1655.3463789, 1806.22786185, 1757.63904413, 1786.32279833, 1956.21259212, 1943.06283632, 1775.27963398, 1667.13146057, 1639.11487927, 1727.37020043, 1766.37428858, 1601.11574134, 1557.8488686, 1569.64801748, 1604.56277675, 1432.29053276, 1495.62970981, 1695.82123254, 1867.98231676, 1741.17134274, 1596.16858106, 1724.88069188, 1595.91543463, 1728.84128607, 1741.21271338, 1725.93678245, 1601.08847672, 1712.95218922, 1612.86996208, 1614.96029375, 1612.93718757, 1611.78033019, 1609.8363176, 1603.77859137, 1737.03832091, 1727.5286808, 1829.32958878, 1729.01783531, 1883.11057218, 2039.4991854, 2034.31400496, 2185.07373876, 2155.3238217, 2184.39321644, 2040.88715474, 2019.48116295, 2009.18806043, 2014.04557936, 2106.36383422, 2008.41274463, 2112.58554618, 2058.19443586, 1950.94766285, 1936.73339179, 1881.73873486, 1936.62215172, 1930.34273066, 1996.16179099, 1945.16848461, 1873.74577624, 1823.71323966, 1873.52356888, 1962.89754596, 1951.10500828, 1934.5845967, 1814.94319217, 1703.52986226, 1815.67617348, 1739.34478488, 1800.78980415, 1809.84117622, 1725.87922468, 1641.7177316, 1689.32826716, 1853.53082097, 1677.84334935, 1677.93739478, 1557.48945827, 1676.244419, 1777.49438934, 1688.73014234, 1686.14804908, 1797.00387093, 1998.23951151, 2171.61174052, 2114.32075998, 1965.17870346, 1975.20509051, 2083.84547505, 2094.52106717, 2088.09617817, 2016.27709189, 1923.12728764, 1948.68861653, 1982.16764385, 2075.11664407, 2248.60676329, 2166.44611997, 2267.37443845, 2252.74779359, 2240.33468863, 2106.8327536, 2080.33951306, 2022.51231671, 1983.43240835, 1901.28555161, 1827.16999694, 1887.08602879, 1887.64121246, 1967.90250518, 1864.04571675, 1937.89139123, 1898.68196014, 1807.8853963, 1804.07417144, 1787.77540414, 1931.94010342, 1662.19260167, 1726.95937888, 1722.74221238, 1792.11251009, 1822.72759425, 1845.35473042, 1745.28942119, 1799.56123645, 1716.69185645, 1725.08471358, 1796.47565511, 1708.00198637, 1706.43501207], "weeklyReturn": [-3.86602814, 3.94725102, -8.41194178, 8.13632919, -0.06888309, 0.29550002, 0.30817829, -0.83748901, -3.6404063, -0.03514397, -4.49108899, 4.84077607, 14.80462864, 3.5498346, -2.85041632, 8.94399781, -8.63431287, -3.6973703, -1.85250426, -5.99474563, 15.07253775, -8.69111231, 7.32673674, -8.12546041, -1.24331537, -1.47975397, 2.57284232, 9.11479826, -2.69007132, 1.63194794, 9.51058756, -0.67220484, -8.63498592, -6.09189512, -1.68052622, 5.38432799, 2.258004, -9.35580575, -2.70229513, 0.7574001, 2.2243687, -10.73639788, 4.42222968, 13.38509936, 10.15207741, -6.7886603, -8.32788584, 8.06381684, -7.47676392, 8.32912876, 0.71559069, -0.87731561, -7.23365462, 6.98672897, -5.84267487, 0.12960324, -0.12527281, -0.07172365, -0.12061275, -0.37629454, 8.30911014, -0.54746289, 5.89286355, -5.48352544, 8.91215427, 8.30480247, -0.25423793, 7.41083891, -1.36150632, 1.34872516, -6.56960755, -1.0488572, -0.50969045, 0.24176527, 4.58372223, -4.65024551, 5.18682237, -2.57462286, -5.21072116, -0.7285829, -2.83955743, 2.91663321, -0.32424606, 3.40970851, -2.5545678, -3.67180061, -2.67018809, 2.73125885, 4.77036844, -0.60077194, -0.84672078, -6.18434597, -6.13866761, 6.58317261, -4.20401995, 3.5326532, 0.50263346, -4.63918893, -4.87644163, 2.90004394, 9.7199909, -9.47852982, 0.00560514, -7.17833317, 7.62476819, 6.0402868, -4.99378493, -0.15290147, 6.57450109, 11.19839772, 8.67624867, -2.63817788, -7.05389926, 0.51020231, 5.5002078, 0.51230248, -0.3067474, -3.43945298, -4.61989102, 1.32915429, 1.71802858, 4.68926029, 8.36049962, -3.65384667, 4.6587043, -0.64509172, -0.55102062, -5.95901745, -1.25749139, -2.77969995, -1.93224575, -4.14165143, -3.89818113, 3.27917117, 0.02942016, 4.25193581, -5.27753728, 3.96158065, -2.02330385, -4.78208387, -0.2108112, -0.9034422, 8.06391558, -13.96251888, 3.89646646, -0.24419604, 4.02673698, 1.70832378, 1.2413888, -5.42255143, 3.10961693, -4.60497694, 0.48889713, 4.13840207, -4.92484652, -0.09174312], "trendLine": [1556.70974, 1554.788801, 1548.28448, 1543.006465, 1542.979168, 1544.620764, 1545.698103, 1547.456625, 1547.372653, 1548.637843, 1550.643209, 1553.659584, 1564.399509, 1577.779191, 1589.526537, 1604.17161, 1614.348492, 1622.21396, 1630.894859, 1637.986049, 1650.021641, 1657.235841, 1669.605289, 1676.100685, 1681.790798, 1682.440536, 1681.400711, 1681.665113, 1682.625094, 1687.269878, 1699.700078, 1709.608717, 1718.539383, 1719.776986, 1720.118129, 1723.240672, 1727.495528, 1726.699238, 1726.432611, 1726.577633, 1730.229776, 1725.727194, 1715.60115, 1710.018953, 1711.945841, 1704.24896, 1697.394499, 1697.051086, 1693.480309, 1697.743488, 1694.375608, 1695.835596, 1689.025782, 1690.834613, 1689.994794, 1690.032631, 1688.618991, 1682.137407, 1677.210649, 1671.125842, 1663.820033, 1656.635561, 1658.437227, 1660.500106, 1668.633295, 1679.037595, 1687.968919, 1707.434185, 1727.350017, 1747.841524, 1762.38567, 1781.958691, 1799.077302, 1809.684781, 1817.630831, 1826.538878, 1843.752777, 1854.863235, 1866.697643, 1873.627379, 1878.31158, 1885.334426, 1896.309568, 1905.749888, 1916.826505, 1925.452688, 1932.478556, 1941.203331, 1952.972038, 1964.549586, 1971.134462, 1974.048279, 1969.854954, 1972.743566, 1967.951373, 1959.994393, 1952.511966, 1937.205482, 1920.085279, 1903.583114, 1897.337903, 1885.949976, 1874.908287, 1859.689749, 1845.352436, 1837.655157, 1823.526644, 1811.125097, 1805.993638, 1808.043842, 1817.706275, 1823.629562, 1824.790761, 1824.092205, 1828.714771, 1836.073947, 1844.886712, 1849.645163, 1848.319487, 1848.238941, 1849.825043, 1858.497491, 1876.666721, 1888.359053, 1905.960041, 1921.025307, 1935.375091, 1948.073542, 1962.694268, 1973.800403, 1978.130456, 1985.578529, 1990.552949, 2001.539502, 2008.586062, 2014.932999, 2020.776851, 2029.168296, 2032.557566, 2026.212428, 2013.961176, 2003.076331, 2001.968378, 1991.534628, 1979.638425, 1967.245796, 1957.379674, 1950.928024, 1948.335606, 1941.555632, 1935.468752, 1923.521259, 1906.070524, 1893.738175, 1875.092427, 1856.882001], "activity5": [1664.940109, 1650.610509, 1592.848723, 1595.363929, 1604.093951, 1615.635, 1625.495124, 1631.252196, 1609.447359, 1591.736136, 1554.830827, 1551.295056, 1629.864331, 1718.098538, 1768.799635, 1857.142869, 1856.922362, 1818.86646, 1774.377639, 1706.541096, 1733.087597, 1714.918698, 1745.809402, 1723.12156, 1696.516248, 1659.356587, 1651.265578, 1695.254448, 1722.990716, 1753.691448, 1831.138226, 1881.375926, 1856.504795, 1797.647489, 1735.48516, 1712.555134, 1717.882629, 1679.903179, 1639.112364, 1609.540104, 1596.237222, 1533.69742, 1514.542928, 1569.151345, 1671.948632, 1712.586642, 1695.78316, 1710.958512, 1667.862046, 1675.734583, 1697.006999, 1713.184679, 1679.095044, 1690.546128, 1660.834018, 1639.550108, 1626.008657, 1619.614893, 1611.860335, 1608.960926, 1651.087518, 1681.905695, 1739.018075, 1748.18992, 1800.780577, 1886.878639, 1951.084249, 2045.09075, 2105.464335, 2147.107319, 2120.829439, 2087.323698, 2051.375778, 2028.772744, 2046.36101, 2036.500872, 2063.529962, 2066.221723, 2029.897468, 1993.04165, 1949.162977, 1932.023709, 1924.522194, 1947.483813, 1950.433388, 1929.013054, 1891.448071, 1878.013793, 1898.158784, 1916.590546, 1929.119735, 1897.712536, 1829.752229, 1810.50694, 1775.632612, 1775.357306, 1787.018777, 1771.033066, 1725.503565, 1707.441473, 1747.448, 1725.375968, 1712.13514, 1661.941122, 1656.947309, 1686.575742, 1691.685189, 1695.208152, 1735.135678, 1826.174124, 1953.536973, 2035.528339, 2039.432978, 2028.077703, 2041.055807, 2051.885378, 2065.712698, 2057.348628, 2014.528063, 1983.699795, 1973.041661, 2000.856754, 2087.36719, 2131.002099, 2192.058526, 2226.993683, 2239.752462, 2196.99606, 2154.860178, 2099.189004, 2046.815336, 1985.013741, 1921.110238, 1895.822928, 1883.604245, 1907.130734, 1897.07362, 1914.114386, 1910.703916, 1876.254862, 1845.852455, 1820.939014, 1849.16516, 1787.872225, 1763.934173, 1743.985466, 1752.582323, 1771.095067, 1804.431024, 1792.20107, 1796.839717, 1768.73397, 1748.453885, 1758.480306, 1742.274109, 1728.031417], "activity10": [1632.014722, 1642.715526, 1624.970275, 1628.195521, 1628.195202, 1626.13332, 1624.271184, 1620.783062, 1609.689917, 1601.460207, 1581.934005, 1577.171501, 1616.024739, 1661.181791, 1692.440694, 1749.840064, 1770.127842, 1775.338042, 1772.700567, 1749.006375, 1768.537332, 1752.64338, 1757.071037, 1734.718173, 1712.335723, 1688.675417, 1679.078099, 1699.576614, 1709.949076, 1724.544034, 1766.657556, 1804.30815, 1806.708603, 1789.993085, 1768.030111, 1762.094463, 1761.186012, 1728.211863, 1691.100321, 1659.766628, 1638.720615, 1592.746008, 1567.574384, 1583.885763, 1630.977525, 1650.851521, 1644.110448, 1663.866226, 1657.923504, 1675.456998, 1692.345421, 1703.971857, 1687.559578, 1689.568724, 1673.06963, 1661.589002, 1652.035283, 1641.966343, 1633.600316, 1623.879778, 1640.662148, 1655.791391, 1689.400946, 1700.622162, 1739.568137, 1802.034939, 1855.840093, 1929.39471, 1987.116735, 2040.20615, 2056.646925, 2063.671176, 2063.515727, 2060.97331, 2070.033707, 2057.225665, 2063.92334, 2059.308604, 2037.501351, 2016.825615, 1990.653756, 1977.354308, 1964.419675, 1964.885695, 1956.405364, 1937.869911, 1912.686124, 1901.810984, 1910.54331, 1916.914267, 1920.020212, 1900.412339, 1862.759843, 1849.621455, 1825.886189, 1817.064995, 1811.215976, 1790.353368, 1756.873112, 1737.888951, 1753.519376, 1738.68033, 1726.351107, 1692.587577, 1685.110162, 1697.189112, 1693.552661, 1691.648758, 1710.622843, 1763.361842, 1842.006497, 1904.45132, 1931.843452, 1955.835995, 1991.986506, 2022.667105, 2046.415421, 2049.84452, 2030.334945, 2013.179732, 2003.01254, 2013.189604, 2055.623128, 2077.965116, 2115.180598, 2146.399799, 2172.485223, 2171.529595, 2164.110547, 2143.31906, 2114.079885, 2069.881923, 2015.368971, 1979.412329, 1948.635904, 1939.356682, 1916.373413, 1913.658248, 1906.885756, 1886.907663, 1870.138927, 1853.667839, 1865.472334, 1826.326918, 1803.046251, 1781.920315, 1777.86462, 1780.68318, 1789.709652, 1781.512018, 1784.320095, 1772.143065, 1762.784438, 1770.166989, 1759.021908, 1747.936602], "activity20": [1567.08327, 1578.189913, 1575.306995, 1583.96088, 1591.707323, 1599.097298, 1606.485965, 1611.89027, 1611.061619, 1609.593721, 1600.587418, 1598.407654, 1617.843146, 1641.62345, 1658.443323, 1689.049991, 1701.641173, 1707.338796, 1710.27559, 1703.612117, 1720.149106, 1720.204279, 1731.824128, 1728.053801, 1722.182817, 1713.959592, 1709.785378, 1719.901697, 1724.527541, 1730.971879, 1752.543695, 1770.666896, 1771.021721, 1761.191631, 1749.62737, 1747.282953, 1749.818486, 1736.783814, 1720.266904, 1705.565103, 1694.337554, 1667.834965, 1648.554424, 1649.814758, 1667.294557, 1671.602273, 1661.493793, 1663.925408, 1654.461984, 1658.428279, 1663.846526, 1668.833731, 1662.964555, 1668.578547, 1664.442705, 1660.630918, 1657.16174, 1654.313037, 1651.228407, 1647.319291, 1655.939051, 1663.022296, 1678.394969, 1682.625094, 1701.37264, 1734.942299, 1766.597524, 1810.524411, 1849.426577, 1888.433408, 1911.6037, 1931.308305, 1948.634784, 1964.480552, 1987.684757, 1999.210316, 2018.783512, 2030.797323, 2030.471375, 2027.167347, 2017.040233, 2011.451062, 2004.268168, 2002.87274, 1995.348694, 1980.72697, 1962.129545, 1949.278822, 1946.423478, 1943.361352, 1939.836748, 1925.423928, 1901.374305, 1889.460799, 1871.222252, 1860.583322, 1851.795108, 1836.452157, 1814.67628, 1798.907263, 1799.954703, 1784.404327, 1770.095188, 1745.516747, 1734.337218, 1734.081134, 1725.829653, 1717.975034, 1721.570377, 1745.120989, 1784.958792, 1818.21161, 1835.834815, 1853.166968, 1880.086162, 1906.3816, 1930.666424, 1946.78631, 1952.65194, 1959.611937, 1968.525363, 1985.678518, 2017.462764, 2038.704714, 2066.659091, 2090.40555, 2110.706697, 2115.666685, 2116.100247, 2109.677239, 2099.416751, 2082.228845, 2058.996768, 2042.128164, 2025.732049, 2017.914173, 2000.808119, 1991.801894, 1979.434703, 1958.536626, 1937.946067, 1916.651308, 1910.454813, 1880.076015, 1858.26669, 1838.629134, 1828.12211, 1822.665199, 1820.716136, 1810.356018, 1806.484753, 1795.596744, 1786.387071, 1784.462657, 1774.543657, 1765.330846], "activity30": [1550.804986, 1556.552982, 1553.493036, 1558.765223, 1564.305488, 1570.158053, 1576.229527, 1581.346065, 1582.532584, 1583.689018, 1580.228414, 1581.307433, 1597.162364, 1616.445436, 1631.438759, 1656.119484, 1668.869857, 1676.665638, 1681.880141, 1679.947951, 1693.126211, 1695.19818, 1704.756056, 1704.051665, 1701.59772, 1697.212842, 1695.464832, 1703.518197, 1708.419741, 1715.109915, 1732.461058, 1748.161881, 1752.398714, 1749.082074, 1743.878067, 1744.345943, 1747.128757, 1738.975222, 1728.08165, 1717.966515, 1710.094589, 1690.872702, 1676.027703, 1674.751579, 1684.942764, 1686.82828, 1679.855353, 1681.628656, 1675.103775, 1677.385128, 1680.189594, 1682.225799, 1676.113082, 1677.656721, 1672.626743, 1667.785808, 1662.811908, 1657.854575, 1653.189989, 1648.452437, 1652.704855, 1656.81509, 1667.95664, 1672.510228, 1686.872194, 1710.799025, 1733.720084, 1765.791363, 1794.687468, 1824.174126, 1843.080296, 1859.667102, 1874.327061, 1888.195982, 1907.336567, 1919.645077, 1938.099701, 1951.934647, 1958.133642, 1962.652077, 1963.175391, 1966.937363, 1969.841125, 1976.283203, 1978.826339, 1976.046937, 1969.483102, 1965.679554, 1967.079181, 1966.958727, 1965.025502, 1954.948646, 1937.495845, 1927.548827, 1912.490841, 1901.706224, 1892.018919, 1877.397452, 1858.333726, 1843.446177, 1840.216997, 1826.056058, 1812.635892, 1792.157257, 1780.322075, 1775.944136, 1766.336071, 1757.472936, 1756.561889, 1768.964849, 1792.420842, 1811.55726, 1820.689463, 1830.393613, 1847.151889, 1864.300682, 1880.560181, 1891.617625, 1896.358407, 1902.833835, 1911.474396, 1926.009338, 1951.177678, 1969.873123, 1994.325729, 2016.699132, 2037.299738, 2048.361522, 2056.894811, 2060.75404, 2061.375459, 2056.417724, 2046.197818, 2039.522533, 2032.174256, 2029.549511, 2019.814847, 2014.467398, 2006.048925, 1991.553946, 1977.222446, 1962.629816, 1958.040382, 1936.119364, 1919.049993, 1902.476044, 1891.177122, 1882.489891, 1875.678711, 1862.578957, 1853.418028, 1839.30339, 1826.501032, 1819.430395, 1807.447415, 1796.566292], "fairValue": [1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582, 1819.451582], "trendSignals": [0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 2, 0, 1, 1, 1, 2, 0, 1, 1, 1, 2, 3, 2, 2, 3, 0, 1, 2, 0, 3, 0, 2, 0, 0, 0, 1, 3, 2, 2, 2, 0, 0, 1, 2, 1, 2, 1, 0, 1, 2, 1, 2, 3, 3, 0, 1, 1, 1, 2, 1, 0, 2, 1, 2, 1, 1, 1, 0, 0, 2, 0, 2, 1, 2, 2, 1, 2, 0, 2, 0, 1, 0, 2, 3, 1, 2, 0, 0, 0, 2, 3, 1, 3, 2, 1, 0, 1, 2, 1, 1, 0, 2, 2, 1, 2, 1, 1, 2, 2, 3, 0, 1, 1, 1, 2, 0, 0, 1, 2, 2, 1, 0, 1, 3, 1, 0, 0, 0, 2, 1, 1, 2, 1, 3, 1, 1, 1, 1, 1, 1, 1, 1, 3, 1, 3, 0, 2, 1, 1, 2, 1, 1, 1, 1, 1, 2, 2, 1, 1, 2, 0, 2, 2, 0, 0], "declining": [2, 1, 2, 1, 1, 1, 0, 2, 2, 1, 2, 1, 0, 1, 1, 0, 2, 2, 1, 3, 0, 3, 0, 3, 2, 1, 1, 0, 1, 0, 1, 1, 3, 1, 1, 2, 0, 2, 2, 0, 0, 2, 1, 0, 0, 3, 2, 2, 2, 1, 1, 2, 1, 2, 1, 1, 1, 1, 2, 1, 1, 2, 1, 2, 0, 1, 1, 1, 3, 1, 3, 1, 1, 0, 0, 2, 1, 2, 3, 2, 1, 0, 1, 0, 1, 2, 1, 1, 0, 1, 1, 3, 1, 0, 2, 1, 1, 2, 1, 0, 0, 3, 1, 2, 1, 0, 3, 1, 1, 0, 1, 2, 3, 0, 0, 1, 1, 2, 2, 1, 2, 2, 0, 2, 0, 1, 2, 1, 2, 1, 1, 2, 2, 0, 0, 0, 3, 1, 1, 2, 1, 1, 2, 2, 2, 1, 0, 0, 1, 2, 0, 2, 1, 1, 3, 1]}, "constituents": [{"ticker": "KPO", "name": "Kalina Power Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014}, "weekly_return": 0.0}, {"ticker": "TPC", "name": "TPC Consolidated Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 3.59, "high": 3.59, "low": 3.59, "close": 3.59}, "weekly_return": 0.0}, {"ticker": "ORG", "name": "Origin Energy Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 10.85, "high": 11.025, "low": 10.58, "close": 10.87}, "weekly_return": -0.27522936}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}