{"index": {"name": "Utilities - Diversified", "level": "industry", "country_code": "AU", "sector": "Utilities", "industry": "Utilities - Diversified", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1713.91036913, "weekly_return": 5.00594001, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 1777.974466, "activity_lines": {"activity_5": 1670.350659, "activity_10": 1675.647006, "activity_20": 1707.921537, "activity_30": 1736.142044}, "fair_value": 1821.621321, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Utilities - Diversified advanced 5.01% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/utilities/utilities-diversified/", "api": "https://sharemaestro.com/api/structure/au/utilities/utilities-diversified/", "share_image": "https://sharemaestro.com/structure/au/utilities/utilities-diversified/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities - Diversified", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1638.72865982, 1625.0045606, 1565.84779218, 1565.29749114, 1494.9986529, 1567.36811987, 1799.41114945, 1863.28726911, 1810.17582478, 1972.07791082, 1801.80253406, 1735.18322231, 1703.03880311, 1600.94609862, 1842.2493035, 1682.13727805, 1805.38296617, 1658.68727622, 1638.06463563, 1613.82530916, 1655.346564, 1806.22792723, 1757.63926047, 1786.32294805, 1956.21275607, 1943.06308782, 1775.27977532, 1667.13152754, 1639.11502641, 1727.3703555, 1766.37444715, 1601.11588508, 1557.84899567, 1569.64807796, 1604.56286233, 1432.29060923, 1495.62984818, 1695.82138943, 1867.98248948, 1741.17144524, 1596.16867503, 1724.88078256, 1595.91553294, 1728.84150229, 1741.21287517, 1725.93694384, 1601.08856934, 1712.95222571, 1612.8701265, 1614.96045786, 1612.93734914, 1611.78043917, 1609.83637504, 1603.77870466, 1737.03843807, 1727.52873631, 1829.3297037, 1729.01787382, 1883.11061526, 2039.49930154, 2034.31418698, 2185.07387141, 2155.32395254, 2184.39334904, 2040.88735802, 2019.48136329, 2009.18825974, 2014.04577909, 2106.3639662, 2008.41287048, 2112.58567855, 2058.19456482, 1950.9477851, 1936.73351315, 1881.73885276, 1936.62227307, 1930.34285161, 1996.16191607, 1945.16860649, 1873.74589365, 1823.71335393, 1873.52368627, 1962.89766895, 1951.10513053, 1934.58471792, 1814.94330589, 1703.529969, 1815.67628725, 1739.34489386, 1800.78991698, 1809.84128962, 1725.87933282, 1641.71783446, 1689.32837301, 1853.53093711, 1677.84345448, 1677.93749992, 1557.48955586, 1676.24452403, 1777.49450071, 1688.73024815, 1686.14815473, 1797.00398353, 1998.23963671, 2171.61187659, 2114.32089245, 1965.17882659, 1975.20521427, 2083.84560562, 2094.52119841, 2088.096309, 2016.27721822, 1923.12740814, 1948.68873863, 1982.16776805, 2075.1167741, 2248.60690418, 2166.44625572, 2267.37458052, 2252.74793474, 2240.33482901, 2106.83288561, 2080.33964341, 2022.51244344, 1983.43253263, 1901.28567075, 1827.17011143, 1887.08614703, 1887.64133074, 1967.90262849, 1864.04583355, 1937.89151266, 1898.68207911, 1807.88550958, 1804.07428448, 1787.77551616, 1931.94022447, 1662.19270582, 1726.95948709, 1722.74232033, 1792.11262239, 1822.72770846, 1845.35484605, 1745.28953055, 1799.56134921, 1716.69196401, 1725.08482167, 1796.47576767, 1708.00209339, 1706.43511899, 1707.48169067, 1574.79512833, 1635.25418136, 1703.86384625, 1632.20325348, 1713.91036913], "weeklyReturn": [0.30817373, -0.83748454, -3.6404063, -0.03514397, -4.49108483, 4.84077138, 14.80462864, 3.5498346, -2.85041632, 8.94399781, -8.63431287, -3.6973703, -1.85250864, -5.99473743, 15.07253774, -8.69111608, 7.32673187, -8.12546106, -1.24331095, -1.47975397, 2.57284692, 9.11479001, -2.69006287, 1.63194395, 9.51058756, -0.67220031, -8.63499047, -6.09189883, -1.68052134, 5.38432799, 2.258004, -9.35580575, -2.70229593, 0.75739576, 2.22437022, -10.73639788, 4.42223377, 13.38509936, 10.1520774, -6.78866344, -8.32788584, 8.06381616, -7.47676309, 8.32913563, 0.71558745, -0.87731555, -7.23365792, 6.98672506, -5.84266728, 0.1296032, -0.12527296, -0.0717269, -0.12061594, -0.37629106, 8.30910979, -0.5474664, 5.8928668, -5.48352928, 8.91215434, 8.30480616, -0.25423468, 7.41083582, -1.36150632, 1.34872516, -6.56960392, -1.04885724, -0.50969045, 0.24176527, 4.58371841, -4.65024551, 5.18682237, -2.57462286, -5.21072116, -0.7285829, -2.83955743, 2.91663321, -0.32424606, 3.40970851, -2.5545678, -3.67180061, -2.67018809, 2.73125885, 4.77036844, -0.60077194, -0.84672078, -6.18434597, -6.13866761, 6.58317261, -4.20401995, 3.5326532, 0.50263346, -4.63918893, -4.87644163, 2.90004394, 9.7199909, -9.47852982, 0.00560514, -7.17833317, 7.62476819, 6.0402868, -4.99378493, -0.15290147, 6.57450109, 11.19839772, 8.67624867, -2.63817788, -7.05389926, 0.51020231, 5.5002078, 0.51230248, -0.3067474, -3.43945298, -4.61989102, 1.32915429, 1.71802858, 4.68926029, 8.36049962, -3.65384667, 4.6587043, -0.64509172, -0.55102062, -5.95901745, -1.25749139, -2.77969995, -1.93224575, -4.14165143, -3.89818113, 3.27917117, 0.02942016, 4.25193581, -5.27753728, 3.96158065, -2.02330385, -4.78208387, -0.2108112, -0.9034422, 8.06391558, -13.96251888, 3.89646646, -0.24419604, 4.02673698, 1.70832378, 1.2413888, -5.42255143, 3.10961693, -4.60497694, 0.48889713, 4.13840207, -4.92484652, -0.09174312, 0.06133088, -7.77089225, 3.83916942, 4.19565751, -4.2057699, 5.00594001], "trendLine": [1545.69819, 1547.456711, 1547.372742, 1548.637935, 1550.643311, 1553.659691, 1564.399617, 1577.779299, 1589.526646, 1604.17172, 1614.348603, 1622.214072, 1630.894969, 1637.986161, 1650.021757, 1657.235958, 1669.605403, 1676.100797, 1681.79091, 1682.440647, 1681.400825, 1681.665221, 1682.625211, 1687.269996, 1699.700197, 1709.608842, 1718.539514, 1719.77712, 1720.118259, 1723.240803, 1727.495662, 1726.699373, 1726.432747, 1726.577766, 1730.229907, 1725.727323, 1715.60128, 1710.019084, 1711.945972, 1704.24909, 1697.394628, 1697.051214, 1693.480438, 1697.743618, 1694.375737, 1695.835726, 1689.025913, 1690.834744, 1689.994927, 1690.032766, 1688.619125, 1682.137542, 1677.210779, 1671.125971, 1663.820161, 1656.635682, 1658.437347, 1660.500225, 1668.633411, 1679.037709, 1687.969034, 1707.4343, 1727.350132, 1747.841641, 1762.385791, 1781.958816, 1799.07743, 1809.684909, 1817.630959, 1826.539006, 1843.752906, 1854.863366, 1866.697774, 1873.627508, 1878.311707, 1885.334551, 1896.309694, 1905.750017, 1916.826633, 1925.452814, 1932.478681, 1941.203456, 1952.972166, 1964.549713, 1971.134589, 1974.048408, 1969.855084, 1972.743698, 1967.951507, 1959.994527, 1952.512098, 1937.205613, 1920.085409, 1903.583243, 1897.338029, 1885.950099, 1874.908407, 1859.689866, 1845.352551, 1837.655272, 1823.526758, 1811.125211, 1805.993751, 1808.043955, 1817.706389, 1823.629676, 1824.790876, 1824.092319, 1828.714885, 1836.074062, 1844.886827, 1849.645279, 1848.319603, 1848.239057, 1849.825158, 1858.497607, 1876.666839, 1888.359171, 1905.96016, 1921.025428, 1935.375212, 1948.073664, 1962.694391, 1973.800527, 1978.13058, 1985.578654, 1990.553074, 2001.539627, 2008.586187, 2014.933125, 2020.776978, 2029.168423, 2032.557693, 2026.212555, 2013.961302, 2003.076456, 2001.968503, 1991.534753, 1979.638549, 1967.24592, 1957.379797, 1950.928146, 1948.335728, 1941.555754, 1935.468873, 1923.52138, 1906.070644, 1893.738294, 1875.092544, 1856.882117, 1839.120346, 1821.385754, 1806.549572, 1795.927952, 1784.220309, 1777.974466], "activity5": [1625.495222, 1631.252308, 1609.447474, 1591.736245, 1554.830959, 1551.295189, 1629.864464, 1718.098673, 1768.799769, 1857.143005, 1856.922498, 1818.866593, 1774.377744, 1706.541223, 1733.087753, 1714.918849, 1745.809524, 1723.121652, 1696.516336, 1659.356675, 1651.265699, 1695.254558, 1722.990864, 1753.6916, 1831.138385, 1881.376117, 1856.504977, 1797.647631, 1735.4853, 1712.555274, 1717.882771, 1679.903324, 1639.112507, 1609.540219, 1596.237322, 1533.697507, 1514.543028, 1569.151465, 1671.948775, 1712.586777, 1695.783283, 1710.958621, 1667.862147, 1675.734719, 1697.007148, 1713.184838, 1679.095186, 1690.546233, 1660.834134, 1639.550237, 1626.008798, 1619.61503, 1611.860448, 1608.961033, 1651.087624, 1681.905782, 1739.018171, 1748.189998, 1800.78064, 1886.878716, 1951.084363, 2045.090874, 2105.464469, 2147.107456, 2120.829598, 2087.323871, 2051.375965, 2028.772939, 2046.361187, 2036.501029, 2063.530106, 2066.221857, 2029.897595, 1993.041775, 1949.163099, 1932.02383, 1924.522315, 1947.483935, 1950.43351, 1929.013175, 1891.44819, 1878.01391, 1898.158903, 1916.590666, 1929.119856, 1897.712654, 1829.752343, 1810.507053, 1775.632724, 1775.357418, 1787.018889, 1771.033177, 1725.503673, 1707.44158, 1747.448109, 1725.376076, 1712.135247, 1661.941226, 1656.947413, 1686.575848, 1691.685295, 1695.208258, 1735.135787, 1826.174239, 1953.537096, 2035.528467, 2039.433106, 2028.07783, 2041.055935, 2051.885507, 2065.712827, 2057.348757, 2014.52819, 1983.69992, 1973.041784, 2000.85688, 2087.36732, 2131.002233, 2192.058664, 2226.993823, 2239.752603, 2196.996198, 2154.860313, 2099.189136, 2046.815464, 1985.013866, 1921.110358, 1895.823047, 1883.604363, 1907.130853, 1897.073739, 1914.114506, 1910.704036, 1876.25498, 1845.85257, 1820.939128, 1849.165276, 1787.872337, 1763.934283, 1743.985576, 1752.582433, 1771.095178, 1804.431137, 1792.201182, 1796.83983, 1768.734081, 1748.453995, 1758.480416, 1742.274219, 1728.031525, 1720.346104, 1669.045848, 1647.917922, 1660.407989, 1649.287076, 1670.350659], "activity10": [1624.27127, 1620.783155, 1609.690017, 1601.460311, 1581.934124, 1577.171623, 1616.024865, 1661.18192, 1692.440823, 1749.840197, 1770.127977, 1775.338176, 1772.700686, 1749.006504, 1768.537476, 1752.643522, 1757.071164, 1734.718283, 1712.335831, 1688.675523, 1679.078218, 1699.576723, 1709.949204, 1724.544165, 1766.657694, 1804.308312, 1806.708767, 1789.993234, 1768.030261, 1762.094613, 1761.186163, 1728.212013, 1691.100466, 1659.766756, 1638.720732, 1592.746115, 1567.574495, 1583.885882, 1630.977653, 1650.851644, 1644.110565, 1663.866339, 1657.923614, 1675.457129, 1692.345559, 1703.972, 1687.559713, 1689.568841, 1673.069754, 1661.589134, 1652.035422, 1641.966477, 1633.600435, 1623.879893, 1640.662263, 1655.791494, 1689.401051, 1700.622254, 1739.568217, 1802.035023, 1855.840192, 1929.394817, 1987.116848, 2040.206268, 2056.64706, 2063.671327, 2063.515891, 2060.973485, 2070.033878, 2057.225829, 2063.923499, 2059.308757, 2037.501497, 2016.825755, 1990.653889, 1977.354436, 1964.419799, 1964.885818, 1956.405487, 1937.870033, 1912.686244, 1901.811103, 1910.543429, 1916.914387, 1920.020332, 1900.412458, 1862.759959, 1849.621571, 1825.886304, 1817.065109, 1811.21609, 1790.35348, 1756.873222, 1737.88906, 1753.519486, 1738.680439, 1726.351216, 1692.587683, 1685.110268, 1697.189219, 1693.552767, 1691.648864, 1710.62295, 1763.361952, 1842.006612, 1904.451439, 1931.843573, 1955.836118, 1991.986631, 2022.667231, 2046.415549, 2049.844648, 2030.335072, 2013.179858, 2003.012665, 2013.18973, 2055.623257, 2077.965246, 2115.18073, 2146.399934, 2172.485359, 2171.529731, 2164.110683, 2143.319194, 2114.080018, 2069.882053, 2015.369097, 1979.412453, 1948.636026, 1939.356804, 1916.373533, 1913.658368, 1906.885876, 1886.907781, 1870.139045, 1853.667955, 1865.472451, 1826.327033, 1803.046364, 1781.920427, 1777.864731, 1780.683291, 1789.709764, 1781.512129, 1784.320207, 1772.143176, 1762.784548, 1770.167099, 1759.022018, 1747.936712, 1737.338186, 1704.153575, 1686.469384, 1685.07969, 1671.413991, 1675.647006], "activity20": [1606.48606, 1611.890366, 1611.061717, 1609.593821, 1600.587525, 1598.407762, 1617.843256, 1641.623563, 1658.443438, 1689.050109, 1701.641294, 1707.338918, 1710.275707, 1703.612241, 1720.14924, 1720.204414, 1731.824256, 1728.053921, 1722.182935, 1713.959709, 1709.785501, 1719.901815, 1724.527667, 1730.972007, 1752.543827, 1770.667039, 1771.021865, 1761.191768, 1749.627509, 1747.283094, 1749.818629, 1736.783958, 1720.267047, 1705.565238, 1694.337685, 1667.835091, 1648.554551, 1649.814887, 1667.29469, 1671.602403, 1661.493918, 1663.925529, 1654.462103, 1658.428405, 1663.846655, 1668.833863, 1662.964683, 1668.578668, 1664.442829, 1660.631046, 1657.161871, 1654.313167, 1651.22853, 1647.319414, 1655.939174, 1663.022411, 1678.395084, 1682.625201, 1701.37274, 1734.9424, 1766.597631, 1810.52452, 1849.426688, 1888.43352, 1911.60382, 1931.308433, 1948.63492, 1964.480695, 1987.6849, 1999.210459, 2018.783655, 2030.797467, 2030.471518, 2027.167489, 2017.040374, 2011.451202, 2004.268306, 2002.872878, 1995.348829, 1980.727104, 1962.129676, 1949.278951, 1946.423605, 1943.361477, 1939.836872, 1925.42405, 1901.374425, 1889.460917, 1871.222369, 1860.583438, 1851.795224, 1836.452272, 1814.676394, 1798.907375, 1799.954816, 1784.404439, 1770.095299, 1745.516857, 1734.337327, 1734.081243, 1725.829761, 1717.975142, 1721.570485, 1745.121098, 1784.958904, 1818.211724, 1835.83493, 1853.167084, 1880.08628, 1906.38172, 1930.666545, 1946.786432, 1952.652062, 1959.612059, 1968.525486, 1985.678642, 2017.462891, 2038.704842, 2066.659221, 2090.405681, 2110.706829, 2115.666817, 2116.100379, 2109.677372, 2099.416883, 2082.228975, 2058.996897, 2042.128292, 2025.732176, 2017.914299, 2000.808245, 1991.802019, 1979.434827, 1958.536749, 1937.946188, 1916.651428, 1910.454932, 1880.076133, 1858.266806, 1838.62925, 1828.122225, 1822.665313, 1820.71625, 1810.356131, 1806.484866, 1795.596856, 1786.387183, 1784.462769, 1774.543768, 1765.330956, 1757.462902, 1737.703575, 1725.431284, 1720.947665, 1710.134569, 1707.921537], "activity30": [1576.229622, 1581.346162, 1582.532683, 1583.689119, 1580.22852, 1581.30754, 1597.162472, 1616.445547, 1631.438871, 1656.119598, 1668.869973, 1676.665755, 1681.880254, 1679.948068, 1693.126336, 1695.198305, 1704.756176, 1704.051781, 1701.597835, 1697.212958, 1695.464952, 1703.518314, 1708.419865, 1715.110041, 1732.461187, 1748.162019, 1752.398853, 1749.082209, 1743.878203, 1744.34608, 1747.128896, 1738.975362, 1728.081789, 1717.966649, 1710.09472, 1690.87283, 1676.027831, 1674.751709, 1684.942897, 1686.828411, 1679.855481, 1681.628781, 1675.103899, 1677.385258, 1680.189726, 1682.225933, 1676.113213, 1677.656846, 1672.626871, 1667.785937, 1662.812039, 1657.854705, 1653.190113, 1648.45256, 1652.704977, 1656.815208, 1667.956758, 1672.51034, 1686.872301, 1710.799133, 1733.720196, 1765.791476, 1794.687582, 1824.174241, 1843.080417, 1859.667228, 1874.327192, 1888.196118, 1907.336702, 1919.645212, 1938.099836, 1951.934782, 1958.133777, 1962.652212, 1963.175524, 1966.937496, 1969.841258, 1976.283336, 1978.826471, 1976.047069, 1969.483233, 1965.679684, 1967.079311, 1966.958857, 1965.025632, 1954.948775, 1937.495972, 1927.548953, 1912.490966, 1901.706347, 1892.019041, 1877.397573, 1858.333845, 1843.446294, 1840.217113, 1826.056173, 1812.636005, 1792.15737, 1780.322186, 1775.944248, 1766.336182, 1757.473046, 1756.561999, 1768.964959, 1792.420954, 1811.557374, 1820.689577, 1830.393728, 1847.152005, 1864.300799, 1880.560299, 1891.617743, 1896.358526, 1902.833954, 1911.474516, 1926.009459, 1951.177801, 1969.873247, 1994.325854, 2016.699259, 2037.299865, 2048.361651, 2056.89494, 2060.754169, 2061.375589, 2056.417852, 2046.197947, 2039.522661, 2032.174384, 2029.549638, 2019.814974, 2014.467525, 2006.049051, 1991.554071, 1977.22257, 1962.629939, 1958.040504, 1936.119485, 1919.050113, 1902.476163, 1891.17724, 1882.490009, 1875.678828, 1862.579074, 1853.418144, 1839.303505, 1826.501146, 1819.430509, 1807.447529, 1796.566404, 1786.927667, 1769.874427, 1757.865939, 1751.241053, 1740.678169, 1736.142044], "fairValue": [1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321, 1821.621321], "rateOfChange": [0.0, -0.8374845425299068, -4.447403003741042, -4.480983977424656, -8.770824020114928, -4.354628176078786, 9.805313934501491, 13.70322096610343, 10.462205804030544, 20.34194306680494, 9.95124319470389, 5.8859385848902335, 3.92439241875857, -2.3056020271318185, 12.419422975268827, 2.648920428032793, 10.169731599635629, 1.2179329555505718, -0.04052069181928735, -1.5196750548523033, 1.0140729571316176, 10.221293586724622, 7.256271496652856, 9.006633730700234, 19.373805074286846, 18.57137398411208, 8.332747137955037, 1.7332257875516626, 0.023577215647307893, 5.409174676284511, 7.789318052448095, -1.4700682139119408, -0.5108284821773091, 0.2779399343974853, 7.328716264557645, -8.618110125348444, -16.88226180897303, -8.987657590769144, 3.193428169168348, -11.70879022137558, -11.412674538016406, -0.5937378610821661, -6.290125038512165, 7.98873889509738, -5.484405836823811, 2.603810423889678, -11.315848252595236, 3.271560002176237, -1.538065628302279, 0.07033900717487493, -2.5619538398969364, -10.765390409957913, -8.409170684459841, -10.218994476293908, -11.204012310006489, -11.09250403968183, 3.0445865001902206, 3.712145398108977, 14.885812460910731, 18.06960186888538, 15.168909415685555, 36.47193758875376, 38.352559107504376, 39.16452864255766, 27.192733044837478, 40.99662109602701, 34.337266816715264, 18.76520673954712, 12.761440648534103, 15.34836939639588, 32.35353578845882, 19.323873605067874, 22.246305949911935, 12.024931758326547, 8.07057997295592, 12.20701196425234, 20.56440153124852, 16.533426099645755, 20.60292856382073, 16.02425833589258, 13.067835827745162, 16.239386006867466, 21.931501821185236, 21.656755066069604, 11.372591159784063, 5.060093516401785, -6.87682129938401, 5.0120021743061285, -7.634480961180836, -11.704313131156926, -11.034327873082216, -21.01505787050063, -23.82964832153083, -22.663728409884225, -9.18014510569397, -16.91711124550449, -16.48679551128104, -22.668612003262627, -20.41999621489727, -11.497554768946076, -20.063348658640844, -18.076347904579052, -7.890718693022801, 3.175765955532177, 15.404529879628885, 9.175698423539561, 1.8046522124784776, -1.0498497958151158, 7.12930481539277, 11.782563767488046, 14.496957786719582, 7.619521065901662, -2.0260995485961346, -0.12384734488108332, 2.4596002278545694, 14.33507412411529, 31.996909071107748, 19.318970619001238, 30.3579634219745, 25.097764791906016, 23.78625915206011, 22.07301203193279, 26.717247004523962, 19.722871867494984, 7.008331661436458, 13.317226686040836, 8.89381228544657, 21.162041821077025, 12.61133466385699, 10.712164099745099, 10.381503238427678, 14.930085308565975, 5.658200900604879, -9.526091046988158, -16.924644595659995, -15.444456773617311, -1.6913779891306884, -15.84708799817966, -17.12632248605658, -17.75006518731947, -14.174810104987356, -9.599350129585277, -4.044067062890006, -10.437747396384973, -9.212460306507909, -17.27251278403128, -23.28206328713168, -17.07729822852418, -24.670492998193243, -24.250951796480173, -23.784531287024933, -25.25296433874284, -21.394845955078555, -15.755087105818989, -17.708153585858327, -9.85518928074002], "trendSignals": [1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 0, 1, 1, 1, 2, 3, 2, 2, 3, 0, 1, 2, 0, 3, 0, 2, 0, 0, 0, 1, 3, 2, 2, 2, 0, 0, 1, 2, 1, 2, 1, 0, 1, 2, 1, 2, 3, 3, 0, 1, 1, 1, 2, 1, 0, 2, 1, 2, 1, 1, 1, 0, 0, 2, 0, 2, 1, 2, 2, 1, 2, 0, 2, 0, 1, 0, 2, 3, 1, 2, 0, 0, 0, 2, 3, 1, 3, 2, 1, 0, 1, 2, 1, 1, 0, 2, 2, 1, 2, 1, 1, 2, 2, 3, 0, 1, 1, 1, 2, 0, 0, 1, 2, 2, 1, 0, 1, 3, 1, 0, 0, 0, 2, 1, 1, 2, 1, 3, 1, 1, 1, 1, 1, 1, 1, 1, 3, 1, 3, 0, 2, 1, 1, 2, 1, 1, 1, 1, 1, 2, 2, 1, 1, 2, 0, 2, 2, 0, 0, 1, 1, 2, 3, 0, 2], "declining": [0, 2, 2, 1, 2, 1, 0, 1, 1, 0, 2, 2, 1, 3, 0, 3, 0, 3, 2, 1, 1, 0, 1, 0, 1, 1, 3, 1, 1, 2, 0, 2, 2, 0, 0, 2, 1, 0, 0, 3, 2, 2, 2, 1, 1, 2, 1, 2, 1, 1, 1, 1, 2, 1, 1, 2, 1, 2, 0, 1, 1, 1, 3, 1, 3, 1, 1, 0, 0, 2, 1, 2, 3, 2, 1, 0, 1, 0, 1, 2, 1, 1, 0, 1, 1, 3, 1, 0, 2, 1, 1, 2, 1, 0, 0, 3, 1, 2, 1, 0, 3, 1, 1, 0, 1, 2, 3, 0, 0, 1, 1, 2, 2, 1, 2, 2, 0, 2, 0, 1, 2, 1, 2, 1, 1, 2, 2, 0, 0, 0, 3, 1, 1, 2, 1, 1, 2, 2, 2, 1, 0, 0, 1, 2, 0, 2, 1, 1, 3, 1, 0, 2, 1, 0, 2, 1]}, "constituents": [{"ticker": "KPO", "name": "Kalina Power Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.013, "high": 0.016, "low": 0.012, "close": 0.015}, "weekly_return": 15.38461538}, {"ticker": "ORG", "name": "Origin Energy Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 10.4, "high": 10.57, "low": 10.02, "close": 10.47}, "weekly_return": 1.06177606}, {"ticker": "TPC", "name": "TPC Consolidated Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 3.5, "high": 3.5, "low": 3.45, "close": 3.45}, "weekly_return": -1.42857143}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}