{"index": {"name": "Utilities - Independent Power Producers", "level": "industry", "country_code": "AU", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 522.0093828, "weekly_return": -3.92197116, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 559.57888, "activity_lines": {"activity_5": 540.865012, "activity_10": 540.554807, "activity_20": 538.430656, "activity_30": 544.936113}, "fair_value": 595.541737, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Utilities - Independent Power Producers declined 3.92% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/utilities/utilities-independent-power-producers/", "api": "https://sharemaestro.com/api/structure/au/utilities/utilities-independent-power-producers/", "share_image": "https://sharemaestro.com/structure/au/utilities/utilities-independent-power-producers/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities - Independent Power Producers", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [711.38529417, 725.63148312, 740.07699045, 735.49160277, 742.36888475, 746.78791537, 758.88572689, 763.55325712, 748.82054756, 730.99722016, 717.15492779, 721.58304978, 730.75587703, 726.90886878, 723.93579252, 719.19498836, 725.04210543, 693.95529189, 680.77311239, 673.80008177, 665.59618294, 671.57445376, 676.70715303, 645.37719061, 609.47643071, 548.81658801, 610.36067205, 656.18884171, 659.26953322, 678.73232798, 645.89389027, 644.15165592, 616.37631207, 605.1253535, 541.95991887, 563.38299327, 587.61044744, 588.94797948, 579.45128315, 555.65636307, 566.44332892, 580.06138297, 562.27904493, 531.24761842, 563.05709286, 516.64975835, 549.53454016, 531.20576023, 547.34288651, 532.67186667, 499.35446943, 507.92666643, 510.92065445, 519.20310448, 520.78596317, 486.37730407, 526.98166177, 564.11782354, 516.74227673, 516.27960021, 520.18204288, 551.01164357, 550.55412706, 546.91476825, 596.87981176, 556.75672759, 542.46605459, 521.74040915, 540.51802384, 522.97828925, 558.43359121, 567.36389653, 619.49201907, 552.404324, 583.13325041, 542.64468193, 601.42967714, 587.92187779, 592.21391577, 562.78622411, 552.1957281, 590.64273, 604.90818094, 596.40017128, 582.29168924, 603.12515286, 601.78899483, 614.92035565, 590.46630235, 576.46274555, 599.47170652, 575.87383801, 610.35288854, 590.26042817, 600.28252822, 554.44190835, 525.80180938, 575.38864033, 570.32180528, 595.7414587, 584.26583407, 576.18560835, 572.5980254, 534.62902927, 565.68012259, 614.20961911, 602.68559129, 598.33748527, 654.43654882, 621.92581538, 621.71663591, 606.83898894, 586.17193389, 627.44027635, 595.29792203, 602.39251286, 608.29672221, 599.74853259, 591.5305928, 607.03085317, 606.50673413, 615.11759143, 610.78174507, 614.1120168, 628.60103733, 624.70104881, 623.30394203, 636.40712696, 613.78502375, 623.61263146, 580.68808502, 585.84187566, 597.31925407, 580.85126939, 609.17736437, 576.37089279, 542.24306838, 533.66249562, 556.59823391, 514.33376913, 547.57963516, 541.01536594, 543.4466337, 532.54792519, 531.09264477, 538.92917315, 542.390329, 512.31376911, 528.81748219, 511.12313355, 558.85946528, 546.95339892, 555.62235919, 557.15249748, 543.31816452, 522.0093828], "weeklyReturn": [0.79611342, 2.00259818, 1.9907498, -0.61958252, 0.93505921, 0.59526075, 1.61997955, 0.61505047, -1.92949338, -2.38018674, -1.89361765, 0.61745682, 1.2712088, -0.52644233, -0.40900261, -0.65486528, 0.81300859, -4.28758734, -1.89957187, -1.02428114, -1.21755682, 0.89818286, 0.76427852, -4.6297667, -5.56275623, -9.95277908, 11.21396208, 7.50837525, 0.46948246, 2.95217567, -4.8382015, -0.26974003, -4.31192617, -1.82533922, -10.43840491, 3.95288907, 4.30035242, 0.22762224, -1.61248474, -4.1064574, 1.9413016, 2.40413354, -3.06559591, -5.51886591, 5.98769262, -8.24203, 6.36500478, -3.3353281, 3.03782969, -2.68040751, -6.25476946, 1.71665571, 0.58945281, 1.62108342, 0.3048631, -6.60706346, 8.34832492, 7.04695523, -8.39816521, -0.08953719, 0.75587776, 5.92669453, -0.0830321, -0.66103561, 9.13580075, -6.72213792, -2.5667715, -3.82063454, 3.599034, -3.24498607, 6.77949787, 1.59917051, 9.18777576, -10.82946882, 5.56275993, -6.94327899, 10.8330547, -2.24594826, 0.73003542, -4.96909831, -1.88179731, 6.96256779, 2.41524194, -1.40649605, -2.36560664, 3.57783977, -0.2215391, 2.182054, -3.97678383, -2.37160982, 3.99140467, -3.93644408, 5.98725767, -3.29194156, 1.69791156, -7.63650743, -5.16557254, 9.43070755, -0.88059351, 4.45707199, -1.92627598, -1.38297077, -0.62264362, -6.63100368, 5.80796994, 8.57896443, -1.87623695, -0.72145511, 9.375823, -4.96774416, -0.03363415, -2.39299483, -3.40569005, 7.04031361, -5.12277511, 1.19177148, 0.98012662, -1.40526643, -1.37023091, 2.62036496, -0.08634142, 1.41974636, -0.70488089, 0.54524742, 2.3593449, -0.62042349, -0.22364406, 2.10221435, -3.554659, 1.60114818, -6.8832067, 0.88753167, 1.95912564, -2.75698206, 4.87665199, -5.38537272, -5.92115682, -1.58242184, 4.29779842, -7.5933523, 6.46386997, -1.19877892, 0.44938978, -2.00547907, -0.2732675, 1.47554828, 0.64222833, -5.54518735, 3.22140728, -3.34602188, 9.33949739, -2.13042224, 1.58495409, 0.27539178, -2.48304244, -3.92197116], "trendLine": [684.354315, 686.84602, 687.234473, 686.828398, 687.877621, 688.547777, 690.086427, 691.84487, 693.334174, 694.915258, 695.421015, 695.73633, 697.318452, 699.893507, 702.582491, 705.112311, 708.012791, 710.040077, 711.714412, 712.475363, 712.35185, 712.265673, 711.949873, 710.827071, 708.740474, 703.951714, 701.339802, 700.207179, 698.874555, 697.973413, 695.790366, 693.074372, 688.951016, 684.605474, 677.925176, 671.811678, 666.102502, 660.282326, 654.636684, 648.791989, 643.768269, 639.05088, 633.434986, 626.912944, 621.550321, 614.798813, 608.948561, 603.523576, 599.075902, 594.371628, 588.830238, 583.375312, 577.849095, 573.643292, 570.686943, 568.605634, 565.826333, 562.7573, 558.006391, 552.5913, 548.400905, 545.296238, 543.102165, 541.161812, 542.992475, 542.7716, 541.266787, 539.026535, 537.728759, 536.63949, 536.372499, 535.949249, 537.856348, 538.561572, 539.230777, 540.097275, 541.827113, 543.71765, 545.213351, 546.217163, 547.978538, 550.73574, 553.868658, 556.441893, 558.492084, 562.383679, 564.877257, 566.570675, 569.028142, 571.034247, 573.677236, 574.505975, 576.499268, 577.944123, 578.057547, 577.980386, 577.424911, 579.213186, 580.206645, 582.632084, 583.493159, 583.787216, 582.224083, 581.631573, 581.049802, 583.4353, 583.477164, 583.824351, 585.898438, 587.869758, 590.187122, 590.726997, 590.102455, 591.137126, 591.570667, 591.546245, 591.76317, 591.257442, 591.292918, 592.311855, 592.546356, 593.854481, 593.868777, 594.66383, 595.60778, 597.949751, 601.199822, 603.233772, 604.682546, 605.611585, 605.492327, 605.814202, 606.638243, 608.178985, 609.628893, 608.367602, 606.352851, 604.197018, 600.935741, 597.349339, 594.878106, 592.683985, 591.259808, 588.09673, 585.956554, 583.841109, 581.64423, 578.729738, 576.639301, 573.442377, 571.854134, 569.581995, 567.743348, 565.844698, 563.001935, 559.57888], "activity5": [703.119379, 711.977493, 723.189881, 729.546507, 735.779338, 741.045026, 747.983143, 754.260154, 754.061177, 747.032495, 736.147827, 728.714732, 726.82609, 725.841605, 725.326873, 723.702635, 723.891432, 713.487353, 701.142588, 689.549196, 678.563551, 673.143918, 672.999694, 663.562025, 644.517164, 609.5406, 602.864036, 615.544448, 630.619644, 651.256282, 656.329715, 654.350582, 640.86027, 626.273806, 594.24181, 578.468999, 576.272732, 578.291724, 578.973705, 573.435652, 570.580157, 572.059991, 568.11565, 555.605429, 556.911945, 542.255966, 541.881153, 537.431869, 540.43318, 537.471133, 525.428969, 517.397223, 513.137331, 512.990596, 515.247467, 506.827177, 512.806819, 529.894847, 527.644549, 525.40408, 524.76485, 532.148504, 537.777654, 543.097931, 563.061723, 564.277806, 558.292019, 545.967389, 541.822879, 532.25824, 539.438804, 549.484345, 575.24607, 572.128457, 578.461399, 567.287821, 576.761835, 579.462198, 585.697916, 579.47043, 571.069248, 574.846996, 584.099025, 589.38263, 589.684324, 595.630142, 597.735278, 603.474451, 600.394794, 593.042876, 593.749209, 586.833148, 593.137781, 593.049425, 596.315493, 582.71337, 562.566534, 562.286777, 562.649024, 572.813731, 579.455967, 581.416534, 578.822319, 563.757813, 561.42319, 577.269156, 587.277526, 594.069862, 617.845921, 622.797902, 623.930443, 619.603301, 608.110248, 611.184345, 605.344075, 603.643863, 605.199994, 603.809547, 598.774681, 601.300546, 602.86951, 607.034478, 609.29944, 611.938944, 617.902694, 621.128435, 622.67552, 628.044576, 624.164573, 623.582238, 609.024281, 599.118452, 595.535888, 589.069853, 594.241433, 589.439874, 573.550187, 557.706895, 553.752634, 537.327087, 538.306401, 539.017043, 540.619954, 537.937687, 536.37368, 536.30459, 537.965917, 529.51006, 528.630964, 522.102449, 532.817345, 538.234866, 546.237836, 551.863612, 550.988944, 540.865012], "activity10": [695.593078, 702.085319, 710.268166, 716.637382, 723.231006, 729.350008, 736.681184, 743.585226, 746.476308, 745.22547, 740.999113, 737.472966, 735.688214, 733.373481, 730.674238, 727.448178, 725.78692, 719.088853, 711.259443, 703.399435, 695.087757, 688.80047, 684.355648, 675.197173, 660.993681, 637.842206, 628.978354, 630.532013, 633.332461, 640.062573, 640.732383, 641.443646, 637.603443, 632.814535, 617.272855, 606.853852, 600.574997, 594.95297, 588.826832, 579.825586, 575.023352, 574.141683, 571.192139, 563.584104, 563.102842, 553.800297, 551.326499, 546.212484, 545.082352, 541.86855, 533.014939, 526.939707, 522.720377, 520.940736, 519.667878, 512.907467, 514.080074, 522.414763, 521.537315, 521.132119, 521.734499, 527.563578, 532.526109, 536.106329, 548.267255, 551.74955, 551.353914, 546.908446, 546.647587, 542.765399, 545.207836, 548.578482, 561.129654, 560.229648, 564.816909, 562.29255, 570.712954, 575.605329, 580.074775, 578.253806, 573.783512, 576.416997, 581.22095, 584.743152, 584.900251, 588.860554, 591.478274, 596.476981, 596.538615, 594.085923, 595.568014, 591.900021, 594.769471, 593.886751, 594.937864, 587.327212, 575.394419, 573.858999, 572.121094, 575.371209, 576.184324, 575.804777, 574.767274, 567.51277, 566.915399, 575.770707, 581.444051, 584.928944, 598.196416, 604.023485, 609.336443, 611.26345, 608.875477, 613.744041, 611.081063, 609.169505, 608.546296, 606.26685, 602.467578, 602.63028, 602.968505, 605.148884, 606.390407, 607.789983, 612.066259, 615.027934, 617.32998, 621.741565, 621.373521, 622.387688, 615.295905, 609.610605, 606.544387, 600.728763, 600.668078, 594.995738, 583.99707, 572.912131, 567.86541, 556.174002, 552.514184, 548.262835, 545.268562, 541.272208, 537.8895, 537.351338, 538.123235, 533.423989, 532.113577, 528.091116, 532.806362, 535.151782, 538.965411, 542.835871, 543.743642, 540.554807], "activity20": [680.58814, 685.634653, 691.992605, 697.643451, 703.54054, 709.386572, 715.891979, 722.266398, 726.616671, 728.706258, 729.096457, 729.680509, 730.912338, 731.565525, 731.707716, 731.151442, 731.024819, 727.764576, 723.230851, 718.121003, 712.382054, 707.430507, 703.225203, 696.337855, 686.460502, 671.438843, 663.221246, 660.075499, 657.734409, 657.673353, 654.733707, 651.967472, 646.924688, 641.355048, 630.349573, 622.250944, 617.201653, 612.934182, 608.262299, 601.806718, 596.941056, 593.844508, 589.490181, 582.725375, 579.533517, 572.142958, 568.037458, 562.476008, 559.046585, 554.752906, 547.981668, 542.724636, 538.401436, 535.36921, 532.896887, 527.248377, 525.833642, 528.244393, 526.261427, 524.53301, 523.363762, 525.350959, 527.432915, 529.224098, 535.699252, 538.192099, 539.132943, 538.133577, 538.967627, 538.163726, 540.78268, 543.970811, 551.84049, 552.803858, 556.53569, 556.114576, 561.024092, 564.292638, 567.856596, 568.258528, 567.430381, 570.111408, 573.962329, 576.744135, 577.946631, 581.202734, 584.110782, 587.986945, 589.090437, 588.622408, 590.09102, 589.116797, 591.385769, 591.784694, 592.957837, 589.683543, 583.625444, 582.650033, 581.251748, 582.37863, 582.255667, 581.210443, 579.892388, 575.112096, 573.583199, 576.755262, 578.777015, 580.380394, 587.405506, 591.029738, 594.417557, 596.282529, 596.031757, 599.826451, 600.382922, 601.638803, 603.228655, 603.61156, 603.095805, 603.95527, 604.711061, 606.181024, 607.052659, 608.059636, 610.068029, 611.405371, 612.559696, 614.863761, 614.832055, 615.929891, 612.931643, 610.619606, 609.500639, 606.760209, 606.939356, 603.927984, 597.790256, 591.149871, 587.008538, 579.008362, 574.615874, 569.878822, 565.726188, 560.856225, 556.236064, 552.826565, 550.155137, 545.004578, 542.016722, 537.748297, 538.561854, 538.345445, 539.139835, 540.278509, 540.212479, 538.430656], "activity30": [680.294312, 682.957355, 686.391611, 689.504974, 693.088231, 696.888896, 701.426828, 706.166623, 709.842474, 712.272347, 713.707165, 715.395038, 717.654364, 719.563423, 721.114538, 722.186312, 723.472105, 722.56517, 720.676979, 718.230893, 715.206429, 712.57563, 710.281532, 705.98652, 699.447769, 689.130099, 683.091967, 680.179002, 677.537863, 676.238365, 672.878396, 669.546866, 664.598604, 659.190497, 649.987558, 642.59774, 637.165402, 632.187691, 626.972785, 620.586958, 615.274141, 611.164019, 606.210998, 599.618264, 595.498532, 588.730754, 584.520156, 579.504491, 575.87993, 571.595799, 565.46566, 560.246075, 555.57158, 551.787968, 548.377818, 542.938486, 540.253069, 540.142842, 537.174131, 534.48208, 532.39116, 532.559595, 532.898814, 533.144788, 536.739498, 537.627514, 537.607801, 536.348035, 536.44426, 535.492617, 536.898688, 538.898133, 544.287989, 545.226568, 548.10216, 548.322412, 552.279342, 555.253197, 558.381989, 559.515723, 559.901436, 562.653965, 566.148961, 568.89293, 570.560659, 573.440211, 575.98249, 579.211077, 580.75273, 581.232382, 583.067057, 583.208773, 585.521477, 586.409294, 587.850481, 586.326892, 582.960532, 582.82916, 582.255522, 583.257768, 583.363172, 582.891717, 582.169834, 579.099185, 578.070059, 580.209402, 581.451356, 582.410087, 586.965713, 589.290059, 591.473729, 592.548043, 592.254168, 594.66306, 594.931498, 595.629682, 596.710358, 597.225542, 597.243165, 598.258516, 599.174314, 600.630523, 601.722604, 603.02862, 605.218117, 607.095102, 608.730857, 611.002296, 611.683022, 612.904317, 611.29635, 610.028579, 609.480517, 607.816842, 607.881253, 605.735576, 601.469477, 596.779777, 593.708887, 588.121663, 584.910715, 581.435699, 578.259096, 574.471232, 570.79355, 567.759525, 565.085281, 560.612348, 557.392203, 553.165353, 552.22452, 550.618021, 549.717399, 549.034119, 547.580794, 544.936113], "fairValue": [595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737, 595.541737], "trendSignals": [0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 1, 2, 1, 2, 1, 1, 1, 1, 0, 0, 1, 2, 0, 0, 0, 2, 1, 1, 0, 1, 2, 1, 0, 0, 1, 3, 2, 1, 2, 1, 2, 0, 2, 1, 3, 2, 2, 1, 1, 2, 1, 1, 1, 2, 1, 2, 0, 1, 1, 1, 1, 1, 1, 1, 1, 2, 1, 1, 1, 1, 3, 2, 1, 2, 1, 2, 1, 2, 1, 1, 1, 3, 1, 2, 1, 3, 2, 1, 0, 2, 3, 2, 0, 1, 2, 1, 2, 1, 0, 2, 1, 3, 1, 2, 0, 1, 3, 2, 2, 2, 1, 1, 0, 3, 3, 0, 1, 3, 1, 1, 1, 0, 2, 1, 1, 1, 1, 1, 2, 2, 3, 1, 1, 3, 1, 1, 3, 0, 2, 0, 1, 1, 0, 2, 1, 0, 2, 3, 0, 3, 1, 1, 0, 1, 2, 1, 1, 2, 1, 3, 2, 2, 2, 0, 1], "declining": [1, 1, 0, 1, 0, 1, 1, 1, 1, 2, 2, 1, 0, 2, 2, 2, 0, 2, 2, 2, 1, 1, 1, 3, 3, 2, 0, 1, 0, 1, 2, 1, 3, 1, 2, 0, 1, 0, 2, 2, 1, 2, 2, 2, 1, 2, 1, 3, 1, 1, 2, 2, 1, 1, 1, 2, 1, 2, 2, 1, 1, 0, 1, 1, 1, 2, 1, 2, 1, 2, 2, 2, 0, 2, 1, 2, 0, 1, 2, 3, 1, 0, 1, 2, 2, 1, 2, 0, 2, 3, 1, 2, 0, 2, 0, 3, 2, 0, 1, 1, 1, 1, 1, 3, 0, 0, 2, 1, 0, 2, 1, 2, 3, 1, 2, 2, 2, 1, 2, 1, 1, 0, 2, 1, 0, 2, 2, 0, 3, 1, 3, 1, 2, 2, 1, 2, 3, 1, 0, 3, 0, 1, 2, 2, 2, 1, 2, 2, 1, 2, 0, 1, 1, 0, 3, 2]}, "constituents": [{"ticker": "GNE", "name": "Genesis Energy Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.0, "high": 2.1, "low": 1.97, "close": 2.1}, "weekly_return": 5.0}, {"ticker": "AGL", "name": "AGL Energy Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 9.0, "high": 9.04, "low": 8.5, "close": 8.56}, "weekly_return": -4.57079153}, {"ticker": "EWC", "name": "Energy World Corporation Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.041, "high": 0.041, "low": 0.032, "close": 0.036}, "weekly_return": -12.19512195}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}