{"index": {"name": "Utilities - Independent Power Producers", "level": "industry", "country_code": "AU", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 563.90263142, "weekly_return": -1.5485286, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 550.601198, "activity_lines": {"activity_5": 563.837707, "activity_10": 560.309536, "activity_20": 552.259412, "activity_30": 549.070489}, "fair_value": 589.083822, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Utilities - Independent Power Producers declined 1.55% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/utilities/utilities-independent-power-producers/", "api": "https://sharemaestro.com/api/structure/au/utilities/utilities-independent-power-producers/", "share_image": "https://sharemaestro.com/structure/au/utilities/utilities-independent-power-producers/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities - Independent Power Producers", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [758.88569104, 763.55322105, 748.82051219, 730.99718563, 717.15489391, 721.58306687, 730.7558688, 726.90888608, 723.93565866, 719.19493162, 725.04192255, 693.95527133, 680.77295311, 673.80003895, 665.5961651, 671.57441239, 676.70715972, 645.37714811, 609.47632127, 548.81657732, 610.36063792, 656.18882799, 659.26949226, 678.73231308, 645.89396129, 644.15177554, 616.37632153, 605.12533571, 541.95992922, 563.38300282, 587.61043203, 588.94796404, 579.45126796, 555.65637331, 566.44329273, 580.06136961, 562.27903198, 531.24763119, 563.05705916, 516.64972792, 549.53462012, 531.20574153, 547.34288835, 532.67184865, 499.35447171, 507.92663389, 510.92065899, 519.20309153, 520.78593132, 486.37731141, 526.98165349, 564.11781468, 516.74226862, 516.27959211, 520.18201606, 551.01161559, 550.55413851, 546.91478005, 596.87980622, 556.75672242, 542.46601485, 521.74040506, 540.51801961, 522.97828515, 558.43358684, 567.36387498, 619.49197793, 552.4043415, 583.13324988, 542.6446617, 601.42969151, 587.92187146, 592.21390939, 562.78621805, 552.19572215, 590.64272364, 604.90821271, 596.40018386, 582.29168196, 603.12512747, 601.78886211, 614.92035595, 590.46630265, 576.46276564, 599.47160643, 575.87385373, 610.3529052, 590.26044427, 600.2825446, 554.44192348, 525.80182373, 575.38865604, 570.32182085, 595.74147496, 584.26585001, 576.18562407, 572.59804102, 534.62904386, 565.68013802, 614.20963587, 602.68560774, 598.3375016, 654.43656667, 621.92583235, 621.71665288, 606.8390055, 586.17194989, 627.44029347, 595.29793828, 602.3925293, 608.29673881, 599.74854896, 591.53060894, 607.03086973, 606.50675068, 615.11760822, 610.78176174, 614.11203356, 628.60105448, 624.70106585, 623.30395904, 636.40714432, 613.7850405, 623.61264848, 580.68810087, 585.84189165, 597.31927037, 580.85128524, 609.17738099, 576.37090852, 542.24308318, 533.66251019, 556.5982491, 514.33378317, 547.57965011, 541.0153807, 543.44664853, 532.54793972, 531.09265926, 538.92918785, 542.3903438, 512.3137831, 528.81749662, 511.1231475, 558.85948053, 546.95341385, 555.62237435, 557.15251269, 543.31817935, 522.00939705, 571.52904683, 574.01766082, 563.31295771, 548.77339579, 572.7721723, 563.90263142], "weeklyReturn": [1.61998316, 0.61505047, -1.92949338, -2.38018674, -1.89361765, 0.61746395, 1.27120526, -0.52643884, -0.4090234, -0.65485475, 0.81299112, -4.28756604, -1.89959191, -1.02426428, -1.21755319, 0.89817935, 0.76428572, -4.62977392, -5.56276697, -9.95276467, 11.21395802, 7.50837902, 0.46947832, 2.95217981, -4.83818895, -0.26973247, -4.31194247, -1.82534361, -10.43840057, 3.95288885, 4.30034791, 0.22762224, -1.61248474, -4.10645312, 1.94129321, 2.40413772, -3.06559591, -5.51886146, 5.98768373, -8.24202991, 6.36502652, -3.33534557, 3.03783366, -2.68041113, -6.25476586, 1.71664873, 0.58946015, 1.62107998, 0.30485947, -6.60705634, 8.34832159, 7.04695523, -8.39816521, -0.08953719, 0.75587414, 5.92669461, -0.08302494, -0.66103553, 9.13579738, -6.72213792, -2.56677773, -3.82062825, 3.599034, -3.24498607, 6.77949787, 1.59916745, 9.18777265, -10.82946008, 5.56275649, -6.94328238, 10.83306148, -2.24595164, 0.73003542, -4.96909831, -1.88179731, 6.96256779, 2.41524842, -1.40649915, -2.36560992, 3.5778367, -0.2215569, 2.18207658, -3.97678383, -2.37160646, 3.99138369, -3.93642542, 5.98725767, -3.29194156, 1.69791156, -7.63650743, -5.16557254, 9.43070755, -0.88059351, 4.45707199, -1.92627598, -1.38297077, -0.62264362, -6.63100368, 5.80796994, 8.57896443, -1.87623695, -0.72145511, 9.375823, -4.96774416, -0.03363415, -2.39299483, -3.40569005, 7.04031361, -5.12277511, 1.19177148, 0.98012662, -1.40526643, -1.37023091, 2.62036496, -0.08634142, 1.41974636, -0.70488089, 0.54524742, 2.3593449, -0.62042349, -0.22364406, 2.10221435, -3.554659, 1.60114818, -6.8832067, 0.88753167, 1.95912564, -2.75698206, 4.87665199, -5.38537272, -5.92115682, -1.58242184, 4.29779842, -7.5933523, 6.46386997, -1.19877892, 0.44938978, -2.00547907, -0.2732675, 1.47554828, 0.64222833, -5.54518735, 3.22140728, -3.34602188, 9.33949739, -2.13042224, 1.58495409, 0.27539178, -2.48304244, -3.92197116, 9.48635217, 0.43543089, -1.86487348, -2.58108068, 4.3731669, -1.5485286], "trendLine": [690.086388, 691.844832, 693.334136, 694.91522, 695.420978, 695.736294, 697.318417, 699.893475, 702.582457, 705.112276, 708.01275, 710.040038, 711.714368, 712.47532, 712.351807, 712.265628, 711.949827, 710.827025, 708.74043, 703.951669, 701.339755, 700.207133, 698.874507, 697.973365, 695.790323, 693.074333, 688.950978, 684.605441, 677.925144, 671.811649, 666.102474, 660.282299, 654.636657, 648.791964, 643.768244, 639.050854, 633.434959, 626.912917, 621.550297, 614.798791, 608.948547, 603.523563, 599.075894, 594.371621, 588.830231, 583.375305, 577.849089, 573.643287, 570.68694, 568.605631, 565.826332, 562.757298, 558.006391, 552.5913, 548.400902, 545.29623, 543.102157, 541.161805, 542.992468, 542.771592, 541.266778, 539.026526, 537.728751, 536.639481, 536.372491, 535.949241, 537.85634, 538.561563, 539.23077, 540.097267, 541.827103, 543.717641, 545.213342, 546.217154, 547.978529, 550.735732, 553.86865, 556.441887, 558.492078, 562.383672, 564.877246, 566.570664, 569.028132, 571.034237, 573.677224, 574.505965, 576.499257, 577.944113, 578.057537, 577.980377, 577.424904, 579.213179, 580.206639, 582.632079, 583.493155, 583.787213, 582.224082, 581.631572, 581.049801, 583.4353, 583.477164, 583.824352, 585.898441, 587.869761, 590.187125, 590.727002, 590.102459, 591.13713, 591.570672, 591.546252, 591.763181, 591.257454, 591.292931, 592.311868, 592.546372, 593.854498, 593.868793, 594.663846, 595.607796, 597.949768, 601.199839, 603.233788, 604.682562, 605.611601, 605.492343, 605.814219, 606.63826, 608.179001, 609.628909, 608.367618, 606.352867, 604.197034, 600.935757, 597.349356, 594.878122, 592.684001, 591.259825, 588.096746, 585.95657, 583.841125, 581.644246, 578.729753, 576.639316, 573.442392, 571.85415, 569.58201, 567.743364, 565.844713, 563.001951, 559.578895, 557.853065, 555.773415, 554.091012, 551.596371, 551.332506, 550.601198], "activity5": [747.98308, 754.260102, 754.061137, 747.032458, 736.147792, 728.714714, 726.826078, 725.841605, 725.326831, 723.702584, 723.89133, 713.48727, 701.142476, 689.549107, 678.563487, 673.143868, 672.999665, 663.561999, 644.517111, 609.540557, 602.863995, 615.544414, 630.619611, 651.256258, 656.329722, 654.350632, 640.860314, 626.273835, 594.241831, 578.46901, 576.27273, 578.291717, 578.973695, 573.435646, 570.580141, 572.059976, 568.115635, 555.605423, 556.91193, 542.255947, 541.881166, 537.431875, 540.433186, 537.471133, 525.428968, 517.397208, 513.137322, 512.990586, 515.247449, 506.827167, 512.80681, 529.894838, 527.644541, 525.404073, 524.764836, 532.148485, 537.777644, 543.097928, 563.061721, 564.277805, 558.292005, 545.967376, 541.822868, 532.258231, 539.438797, 549.484335, 575.246049, 572.128447, 578.461392, 567.287811, 576.761834, 579.462197, 585.697912, 579.470426, 571.069243, 574.84699, 584.099031, 589.38264, 589.68433, 595.630138, 597.73523, 603.474411, 600.394764, 593.042864, 593.749172, 586.83313, 593.137773, 593.049425, 596.315502, 582.713386, 562.566549, 562.286792, 562.649039, 572.813746, 579.455983, 581.41655, 578.822335, 563.757829, 561.423206, 577.269171, 587.277542, 594.069878, 617.845938, 622.797919, 623.93046, 619.603318, 608.110264, 611.184361, 605.344092, 603.643879, 605.200011, 603.809564, 598.774697, 601.300563, 602.869526, 607.034495, 609.299456, 611.938961, 617.902711, 621.128452, 622.675537, 628.044593, 624.16459, 623.582255, 609.024298, 599.118469, 595.535904, 589.069869, 594.241449, 589.43989, 573.550202, 557.70691, 553.752649, 537.327101, 538.306416, 539.017057, 540.619969, 537.937701, 536.373694, 536.304605, 537.965932, 529.510074, 528.630979, 522.102463, 532.81736, 538.234881, 546.237851, 551.863627, 550.988959, 540.865027, 549.704317, 557.73477, 560.970636, 558.949286, 564.563846, 563.837707], "activity10": [736.68113, 743.585173, 746.476257, 745.225421, 740.999067, 737.472933, 735.688188, 733.373466, 730.674204, 727.44814, 725.786855, 719.088792, 711.259362, 703.399357, 695.087688, 688.800403, 684.355594, 675.197123, 660.993624, 637.842159, 628.978312, 630.531977, 633.332426, 640.062541, 640.73237, 641.443659, 637.603459, 632.81455, 617.272872, 606.853869, 600.57501, 594.952978, 588.826835, 579.825588, 575.023344, 574.141671, 571.192127, 563.584096, 563.102829, 553.80028, 551.3265, 546.212483, 545.082351, 541.868547, 533.014938, 526.9397, 522.720372, 520.940729, 519.667867, 512.907458, 514.080064, 522.414753, 521.537305, 521.13211, 521.734487, 527.563563, 532.526098, 536.106323, 548.267249, 551.749544, 551.353903, 546.908435, 546.647578, 542.765391, 545.207829, 548.578472, 561.129638, 560.229637, 564.8169, 562.292539, 570.712948, 575.605323, 580.074769, 578.253801, 573.783507, 576.416993, 581.220952, 584.743156, 584.900254, 588.860552, 591.478248, 596.476958, 596.538595, 594.085909, 595.567984, 591.899997, 594.769453, 593.88674, 594.937859, 587.327213, 575.394425, 573.859008, 572.121106, 575.371222, 576.184339, 575.804793, 574.76729, 567.512785, 566.915414, 575.770722, 581.444067, 584.92896, 598.196432, 604.023502, 609.33646, 611.263467, 608.875494, 613.744058, 611.081079, 609.169521, 608.546312, 606.266867, 602.467594, 602.630296, 602.968521, 605.1489, 606.390424, 607.79, 612.066275, 615.027951, 617.329997, 621.741582, 621.373538, 622.387705, 615.295922, 609.610622, 606.544404, 600.728779, 600.668095, 594.995755, 583.997086, 572.912146, 567.865426, 556.174017, 552.514199, 548.26285, 545.268577, 541.272223, 537.889515, 537.351353, 538.12325, 533.424004, 532.113592, 528.09113, 532.806377, 535.151796, 538.965426, 542.835886, 543.743657, 540.554821, 546.677191, 552.722242, 555.699094, 555.405199, 558.790168, 560.309536], "activity20": [715.891937, 722.266357, 726.61663, 728.706217, 729.096416, 729.680472, 730.912304, 731.565496, 731.707677, 731.151401, 731.024765, 727.764524, 723.230788, 718.120942, 712.381996, 707.43045, 703.225152, 696.337805, 686.460446, 671.438791, 663.221195, 660.075451, 657.734363, 657.673309, 654.733675, 651.967455, 646.924675, 641.355036, 630.349567, 622.250941, 617.20165, 612.93418, 608.262297, 601.806718, 596.941053, 593.844505, 589.490177, 582.725374, 579.533513, 572.142951, 568.037459, 562.476007, 559.046584, 554.752903, 547.981664, 542.724629, 538.40143, 535.369204, 532.896878, 527.248369, 525.833635, 528.244386, 526.261419, 524.533002, 523.363753, 525.350948, 527.432906, 529.224091, 535.699244, 538.192091, 539.132933, 538.133566, 538.967618, 538.163717, 540.782672, 543.970801, 551.840477, 552.803848, 556.535681, 556.114565, 561.024085, 564.29263, 567.856589, 568.258521, 567.430374, 570.111401, 573.962326, 576.744134, 577.94663, 581.202731, 584.110766, 587.986931, 589.090423, 588.622397, 590.091001, 589.116781, 591.385756, 591.784683, 592.957828, 589.683537, 583.625439, 582.65003, 581.251747, 582.378632, 582.25567, 581.210448, 579.892395, 575.112104, 573.583209, 576.755274, 578.777029, 580.380408, 587.405521, 591.029753, 594.417573, 596.282546, 596.031774, 599.826468, 600.382938, 601.63882, 603.228671, 603.611576, 603.095821, 603.955287, 604.711078, 606.181041, 607.052676, 608.059653, 610.068045, 611.405388, 612.559713, 614.863777, 614.832072, 615.929908, 612.93166, 610.619623, 609.500655, 606.760226, 606.939372, 603.928, 597.790272, 591.149887, 587.008554, 579.008378, 574.61589, 569.878838, 565.726204, 560.85624, 556.236079, 552.82658, 550.155152, 545.004593, 542.016737, 537.748312, 538.561868, 538.34546, 539.13985, 540.278524, 540.212494, 538.430671, 541.623869, 544.914622, 546.993712, 547.656106, 550.4401, 552.259412], "activity30": [701.426788, 706.166584, 709.842434, 712.272308, 713.707126, 715.395003, 717.65433, 719.563393, 721.114501, 722.186274, 723.472058, 722.565123, 720.676924, 718.230839, 715.206377, 712.575577, 710.281483, 705.986471, 699.447716, 689.130048, 683.091917, 680.178954, 677.537816, 676.23832, 672.878358, 669.546839, 664.59858, 659.190474, 649.987538, 642.597722, 637.165386, 632.187675, 626.97277, 620.586945, 615.274128, 611.164007, 606.210986, 599.618255, 595.498523, 588.730744, 584.520152, 579.504487, 575.879928, 571.595796, 565.465657, 560.24607, 555.571577, 551.787964, 548.377812, 542.938481, 540.253063, 540.142837, 537.174125, 534.482073, 532.391152, 532.559585, 532.898805, 533.144781, 536.73949, 537.627507, 537.607792, 536.348026, 536.444252, 535.492609, 536.89868, 538.898124, 544.287978, 545.226559, 548.102151, 548.322403, 552.279333, 555.253189, 558.381981, 559.515715, 559.901429, 562.653957, 566.148956, 568.892926, 570.560655, 573.440206, 575.982477, 579.211064, 580.752719, 581.232372, 583.067041, 583.208759, 585.521465, 586.409284, 587.850473, 586.326885, 582.960527, 582.829156, 582.25552, 583.257767, 583.363172, 582.891718, 582.169836, 579.099188, 578.070064, 580.209408, 581.451363, 582.410095, 586.965721, 589.290069, 591.47374, 592.548054, 592.25418, 594.663073, 594.931512, 595.629696, 596.710373, 597.225558, 597.243181, 598.258532, 599.174331, 600.630539, 601.722621, 603.028636, 605.218134, 607.095119, 608.730873, 611.002312, 611.683038, 612.904334, 611.296366, 610.028595, 609.480534, 607.816858, 607.88127, 605.735592, 601.469493, 596.779793, 593.708904, 588.121679, 584.910731, 581.435715, 578.259112, 574.471248, 570.793565, 567.75954, 565.085297, 560.612363, 557.392218, 553.165368, 552.224535, 550.618036, 549.717414, 549.034134, 547.580809, 544.936128, 545.707106, 546.749983, 547.236405, 546.893333, 548.259514, 549.070489], "fairValue": [589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822, 589.083822], "rateOfChange": [0.0, 0.6150504700653237, -1.326310268969016, -3.674928350774508, -5.498956907832963, -4.915447031143696, -3.706727188576983, -4.213652377102804, -4.605440950151981, -5.2301367503196134, -4.459666177605677, -8.556021081517216, -10.293083510765888, -11.211919409548496, -12.292961514685196, -11.505195009059397, -10.82884185197642, -14.957264877987678, -19.687994059453786, -27.681259009128887, -19.571465752168386, -13.532586562445406, -13.126640804556867, -10.56198303728133, -14.88916329350639, -15.118734857520526, -18.778766182124325, -20.26133278640188, -28.58477427907731, -25.761809786145417, -22.569309321839917, -22.86746387761833, -22.618136318763867, -23.986523582698187, -21.015209191183974, -19.612668832969785, -23.055146597270816, -26.916888572533765, -22.222775957435942, -28.162768506135485, -24.20650406154918, -23.452452416433466, -19.599789349804006, -20.94511459511396, -24.97635985703488, -24.36778046942111, -24.4990020201053, -19.550437592887086, -14.551900845826276, -11.377073596228739, -13.660609687109032, -14.031176603848415, -21.618962399035247, -23.934726229963978, -19.463248267397343, -14.45935003003283, -10.67889546058695, -9.619586592205883, 10.133567822817055, -1.1761590901451258, -7.682712000881425, -11.411459599754286, -6.71898578927393, -5.8809886342775615, -1.4140349074303356, -2.1889915955853203, 10.175187530740972, 3.9824573452890055, 3.5655694912964564, 5.031442459991996, 9.443458062508936, 10.676866889021932, 8.197972787271715, 5.653456152473922, 10.581911935032705, 16.2850467431707, 18.395723889066613, 14.868380714474133, 11.810178989302887, 24.00354895699184, 14.195410433091963, 9.005661574225964, 14.267080226838363, 11.65708938523706, 15.242662745352273, 4.512107809810609, 10.861559746301651, 7.9254878092775725, 0.5700877035109154, -0.41576488379673077, -3.0719327411889386, 10.282556317222635, 5.513932960367231, 13.91323346993846, 4.625843391006736, 1.5548661941705353, -7.569740784488224, -3.2178055646219064, -2.992988628858256, 13.188183579619281, 0.20882178710645147, 1.771601065654289, 10.506787546427507, 10.508362216991216, 12.589907516725589, 2.742145329444831, -3.0973728619191987, 5.204577471640486, 2.2336325114967814, -0.12146702842130219, 1.0814219254876198, -2.467280005157878, 0.18024843843305136, 5.302702257978918, 1.1735575420987834, 6.814644255128752, 0.07026370094191206, 4.04085849247416, 4.717530125562808, 12.672047223451782, 18.543514097826236, 10.604743009698492, 7.620823552783409, 4.678400731100912, -0.6123495220435637, 1.6758952630215005, 4.317379309569891, 8.645665982954704, 7.689370732062388, -6.160555800529434, -10.028864765271623, -10.809115463606101, -14.950007770475795, -17.29981994371487, -11.92456441798246, -10.846966691893044, -7.288868286518616, -15.123726470483222, -10.785402550781365, -10.535213895123583, -10.834579705117521, -14.578570637914362, -10.601837229079232, -15.799480226212976, -7.856016457620478, -11.08148969548287, -9.030948670251956, -9.275102547625773, -13.567090688473131, -16.43852946853428, -8.306527089887679, -9.803391438457696, -8.223087801045878, -12.000919620923979, -1.3631979987432457, -3.7449114757241], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 1, 1, 0, 0, 1, 2, 0, 0, 0, 2, 1, 1, 0, 1, 2, 1, 0, 0, 1, 3, 2, 1, 2, 1, 2, 0, 2, 1, 3, 2, 2, 1, 1, 2, 1, 1, 1, 2, 1, 2, 0, 1, 1, 1, 1, 1, 1, 1, 1, 2, 1, 1, 1, 1, 3, 2, 1, 2, 1, 2, 1, 2, 1, 1, 1, 3, 1, 2, 1, 3, 2, 1, 0, 2, 3, 2, 0, 1, 2, 1, 2, 1, 0, 2, 1, 3, 1, 2, 0, 1, 3, 2, 2, 2, 1, 1, 0, 3, 3, 0, 1, 3, 1, 1, 1, 0, 2, 1, 1, 1, 1, 1, 2, 2, 3, 1, 1, 3, 1, 1, 3, 0, 2, 0, 1, 1, 0, 2, 1, 0, 2, 3, 0, 3, 1, 1, 0, 1, 2, 1, 1, 2, 1, 3, 2, 2, 2, 0, 1, 2, 2, 0, 0, 2, 2], "declining": [1, 1, 1, 2, 2, 1, 0, 2, 2, 2, 0, 2, 2, 2, 1, 1, 1, 3, 3, 2, 0, 1, 0, 1, 2, 1, 3, 1, 2, 0, 1, 0, 2, 2, 1, 2, 2, 2, 1, 2, 1, 3, 1, 1, 2, 2, 1, 1, 1, 2, 1, 2, 2, 1, 1, 0, 1, 1, 1, 2, 1, 2, 1, 2, 2, 2, 0, 2, 1, 2, 0, 1, 2, 3, 1, 0, 1, 2, 2, 1, 2, 0, 2, 3, 1, 2, 0, 2, 0, 3, 2, 0, 1, 1, 1, 1, 1, 3, 0, 0, 2, 1, 0, 2, 1, 2, 3, 1, 2, 2, 2, 1, 2, 1, 1, 0, 2, 1, 0, 2, 2, 0, 3, 1, 3, 1, 2, 2, 1, 2, 3, 1, 0, 3, 0, 1, 2, 2, 2, 1, 2, 2, 1, 2, 0, 1, 1, 0, 3, 2, 1, 1, 3, 3, 1, 1]}, "constituents": [{"ticker": "AGL", "name": "AGL Energy Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 8.35, "high": 8.54, "low": 8.26, "close": 8.44}, "weekly_return": 1.44230769}, {"ticker": "GNE", "name": "Genesis Energy Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.13, "high": 2.15, "low": 2.1, "close": 2.14}, "weekly_return": 0.46948357}, {"ticker": "EWC", "name": "Energy World Corporation Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.064, "high": 0.064, "low": 0.056, "close": 0.057}, "weekly_return": -6.55737705}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}