{"index": {"name": "Utilities - Regulated Gas", "level": "industry", "country_code": "AU", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 253.71174626, "weekly_return": 5.92137796, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 264.023171, "activity_lines": {"activity_5": 247.166933, "activity_10": 250.368058, "activity_20": 260.249976, "activity_30": 263.060919}, "fair_value": 299.55526, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Utilities - Regulated Gas advanced 5.92% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/utilities/utilities-regulated-gas/", "api": "https://sharemaestro.com/api/structure/au/utilities/utilities-regulated-gas/", "share_image": "https://sharemaestro.com/structure/au/utilities/utilities-regulated-gas/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities - Regulated Gas", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [519.0843044, 526.27163711, 462.61484566, 462.13293012, 455.62063663, 440.93897399, 442.20460617, 401.31579374, 403.18239312, 397.60845581, 394.31072356, 408.80046413, 415.37771203, 406.16370579, 414.57233359, 416.32057694, 432.01112938, 434.63256836, 399.71606455, 383.30338223, 365.59941457, 346.11128549, 367.31771929, 370.01224692, 370.66215615, 366.55331853, 360.42949668, 362.65438654, 345.07450569, 365.83391656, 339.41751043, 365.76198975, 404.77508819, 369.94800556, 418.70351744, 419.21348393, 423.79784018, 384.4415775, 375.78445711, 332.06823254, 331.47169834, 374.10090293, 364.32426821, 362.45701277, 381.55078818, 353.6410165, 341.29028982, 358.04651843, 359.11852197, 316.73071446, 315.14507697, 316.14112295, 315.54536795, 311.76519669, 292.71863706, 291.97757639, 292.72052271, 292.53524607, 262.59581624, 282.62782227, 264.74369227, 265.27178183, 268.96098637, 264.28188207, 293.53286385, 284.13211727, 260.85127389, 227.86340854, 227.86340854, 230.87925121, 205.3270558, 205.89901403, 232.34933037, 232.98853146, 201.31515603, 202.15982037, 228.74064706, 225.81224879, 227.46050991, 195.75513987, 196.77015351, 196.04886445, 194.89052485, 193.72525945, 205.00880014, 204.45322781, 234.60588648, 266.07275065, 235.36877676, 236.84722079, 209.07790256, 190.12291175, 202.58664654, 213.84146024, 229.47034147, 246.20027828, 262.61743351, 256.44770202, 289.43169046, 322.45733666, 306.80559402, 277.46248633, 294.21801161, 305.59559127, 297.36927693, 298.62629916, 300.41446008, 311.42571312, 302.68710649, 297.81108413, 272.21279345, 273.29421991, 245.24375011, 243.60149455, 254.53649916, 245.94866768, 235.86594265, 236.38719279, 230.86758373, 225.5515661, 227.63999786, 227.88346284, 238.96281549, 239.22144632, 251.95753326, 249.25411531, 240.52078423, 242.01257502, 257.46827855, 291.60080758, 262.26088532, 267.28435386, 250.59689911, 242.22704604, 266.76180273, 273.7500259, 263.1238418, 260.2396792, 277.11907479, 286.30133951, 279.75937238, 291.73474386, 289.70171008, 280.03503571, 277.28038747, 266.25675679, 274.59665097, 277.84155373, 264.06824426, 250.51167967, 253.65564491, 249.45408346, 242.49756405, 248.79419625, 239.52836637, 253.71174626], "weeklyReturn": [-3.58232577, 1.38461761, -12.09580509, -0.10417209, -1.40918187, -3.22234365, 0.28703114, -9.24658221, 0.46511984, -1.3824853, -0.82939188, 3.67470112, 1.608914, -2.21822355, 2.07025583, 0.42169803, 3.76886306, 0.60679895, -8.0335682, -4.10608524, -4.61878723, -5.3304596, 6.12705644, 0.73356865, 0.17564533, -1.10851285, -1.67064968, 0.61728851, -4.84755776, 6.01592135, -7.22087399, 7.76167361, 10.66625279, -8.60405782, 13.17901736, 0.12179656, 1.09356126, -9.28656518, -2.25186892, -11.6333243, -0.17964205, 12.86058653, -2.61336838, -0.51252568, 5.26787308, -7.3148248, -3.49244745, 4.90967048, 0.29940342, -11.80329193, -0.50062637, 0.31605951, -0.18844591, -1.19798027, -6.10926423, -0.25316484, 0.25445321, -0.06329472, -10.23446926, 7.6284559, -6.32780236, 0.19947201, 1.39072634, -1.73969629, 11.06809954, -3.20262149, -8.19366836, -12.6462351, 0.0, 1.32353092, -11.0673416, 0.2785596, 12.84625692, 0.27510348, -13.59439249, 0.41957315, 13.14842219, -1.28022645, 0.72992547, -13.93884594, 0.51851187, -0.36656427, -0.59084229, -0.59790767, 5.82450668, -0.27099926, 14.74794945, 13.41264904, -11.53969124, 0.62813941, -11.72457001, -9.06599434, 6.55561956, 5.55555556, 7.30863006, 7.29067499, 6.66821149, -2.3493229, 12.86187717, 11.41051491, -4.85389565, -9.56407193, 6.03884348, 3.86705749, -2.69189562, 0.42271423, 0.59879552, 3.66535387, -2.80600036, -1.61091182, -8.5954795, 0.39727246, -10.26383573, -0.66964216, 4.48889061, -3.37390964, -4.09952415, 0.22099424, -2.33498651, -2.30262627, 0.92592208, 0.10695176, 4.86185022, 0.10823057, 5.32397372, -1.07296571, -3.50378611, 0.62023363, 6.3863225, 13.25698421, -10.06167387, 1.91544711, -6.24333393, -3.33996673, 10.12882628, 2.6196491, -3.88171072, -1.09612362, 6.48609606, 3.31347264, -2.28499355, 4.28059706, -0.6968775, -3.33676814, -0.98367986, -3.97562582, 3.13227513, 1.18169786, -4.95725326, -5.13373527, 1.25501743, -1.65640368, -2.78869735, 2.59657544, -3.72429503, 5.92137796], "trendLine": [638.357568, 628.496356, 617.875122, 607.349008, 597.61787, 588.423414, 580.260183, 571.909875, 563.344806, 555.021974, 546.476799, 537.799275, 530.220607, 523.489282, 515.514016, 507.241683, 500.051938, 494.163237, 487.780692, 479.002143, 467.266328, 455.775771, 445.991713, 438.434646, 432.86869, 428.586017, 423.93101, 419.376137, 413.632275, 407.881056, 401.892163, 396.541841, 394.613849, 391.541019, 390.310448, 389.586265, 388.972706, 388.410232, 387.496968, 385.312294, 383.217659, 382.061007, 380.359226, 378.902336, 377.801618, 375.712299, 372.688271, 370.135403, 368.782152, 366.563063, 364.881251, 363.882246, 362.156501, 360.214933, 357.616815, 355.130957, 352.873991, 350.536687, 347.787397, 345.013861, 342.524733, 339.17506, 334.647923, 331.125719, 326.953364, 322.450652, 317.019099, 311.799827, 306.869125, 303.496159, 299.291338, 293.684608, 289.285444, 284.969828, 278.961973, 273.9126, 270.160945, 265.753136, 261.364536, 257.332017, 253.386186, 249.383111, 245.361283, 241.426618, 238.502957, 235.585479, 233.648324, 232.766241, 231.858673, 230.332653, 228.477126, 225.972164, 223.759686, 222.078339, 219.942921, 218.678527, 218.737399, 219.690208, 221.742485, 224.795087, 228.177705, 230.563154, 232.625444, 235.045679, 238.247483, 241.463032, 243.85216, 246.705942, 249.213495, 252.61536, 255.130114, 257.70496, 259.3834, 261.045942, 262.696865, 264.080046, 264.122048, 263.132529, 262.98249, 262.605968, 263.224704, 264.483389, 265.695928, 266.541928, 267.291501, 267.393296, 266.656741, 266.17557, 265.110123, 264.081572, 262.596748, 262.257477, 260.80344, 258.691155, 257.670906, 256.841697, 255.598676, 253.892475, 253.040207, 252.656549, 252.908102, 253.522786, 255.004718, 256.219169, 256.977299, 257.654235, 258.945259, 260.327071, 261.43376, 262.265763, 263.132952, 263.851972, 263.969797, 264.288889, 263.874583, 264.023171], "activity5": [519.983694, 523.792544, 504.636335, 487.765203, 472.407135, 457.671836, 448.568103, 431.439235, 419.01917, 408.671161, 401.091388, 401.450077, 406.228126, 406.997378, 410.370752, 413.195948, 419.784005, 425.698498, 418.690498, 406.641447, 390.775671, 371.795262, 365.610321, 364.811212, 366.208994, 367.079912, 365.845963, 364.399096, 357.403157, 358.989538, 352.092334, 355.785676, 372.127885, 374.053019, 390.571758, 403.735845, 413.108319, 405.492983, 396.347507, 372.240859, 353.711053, 355.240433, 356.824065, 359.126432, 368.681887, 365.635248, 356.993745, 356.125026, 356.032158, 342.032587, 331.825809, 324.517442, 318.687101, 314.430113, 306.98116, 300.885992, 296.582973, 293.779568, 282.530362, 281.236449, 274.653881, 270.062935, 268.53164, 267.012261, 275.130804, 279.388763, 274.593879, 259.09774, 246.34144, 237.018319, 223.354707, 215.135418, 219.396386, 223.571359, 216.846865, 212.374866, 216.974292, 219.074809, 222.160552, 215.046373, 208.6412, 202.354908, 197.861955, 195.042029, 198.2323, 200.620469, 212.547319, 232.392656, 237.257853, 239.839631, 231.042408, 215.618542, 207.314787, 206.995043, 213.320081, 225.713556, 241.104591, 249.606081, 265.511497, 287.386113, 297.844348, 294.481193, 295.713543, 298.220399, 296.907557, 297.686259, 299.606301, 303.66663, 303.666909, 302.235747, 292.242367, 284.370363, 268.956219, 257.406787, 253.441397, 249.498369, 243.945375, 241.061349, 236.92789, 231.871353, 229.443289, 228.316958, 231.415909, 234.429363, 241.131255, 245.171609, 244.859913, 244.202991, 248.494654, 262.947371, 264.977228, 267.814458, 263.304964, 255.433231, 256.755833, 262.063775, 263.063714, 263.379633, 268.679165, 274.713316, 277.264176, 283.406204, 286.96316, 285.333756, 282.591738, 276.776574, 274.641548, 274.730697, 271.019419, 263.85374, 259.520629, 254.627072, 249.090846, 248.009764, 244.858341, 247.166933], "activity10": [529.078058, 523.75851, 509.856934, 499.471821, 490.349769, 480.049601, 470.963085, 455.494514, 442.146866, 429.862283, 419.537422, 414.11567, 412.025621, 409.119155, 408.759153, 409.463345, 413.467973, 418.134562, 415.846937, 410.638211, 402.470674, 391.281865, 385.088575, 380.259016, 376.204922, 372.202134, 367.990783, 365.485441, 361.092452, 361.467384, 357.356959, 358.512475, 366.403996, 367.282276, 377.026364, 385.989693, 394.829084, 395.360639, 393.922041, 383.976677, 374.536773, 372.992102, 369.518246, 366.440357, 366.970264, 363.101172, 358.178719, 357.802991, 358.102082, 350.997317, 343.883117, 337.246865, 331.556108, 326.064936, 318.032422, 311.4803, 306.184413, 301.737926, 293.03902, 289.737256, 283.803883, 278.882917, 275.557611, 272.228548, 275.081179, 276.209778, 273.248142, 264.868153, 257.664016, 251.639712, 241.910437, 233.365457, 230.709131, 228.834689, 221.770422, 216.536416, 217.625692, 218.766363, 220.24401, 215.964371, 212.5079, 209.075865, 205.612317, 202.617971, 202.389056, 201.991971, 207.035489, 217.693614, 222.03719, 226.505787, 225.178288, 220.18065, 217.55689, 216.83953, 218.598036, 222.953594, 229.535051, 234.485438, 245.607915, 261.752093, 273.493952, 278.123833, 284.212181, 290.703155, 294.030179, 296.351226, 298.044193, 301.051987, 301.471344, 300.763143, 295.848822, 291.760083, 282.647046, 274.125857, 268.720017, 262.531531, 255.467597, 249.672045, 244.237265, 239.141746, 235.739751, 233.192436, 233.4852, 233.939186, 236.788462, 239.193097, 239.949755, 240.893014, 244.544122, 253.917494, 256.75544, 259.877274, 259.248645, 256.886695, 258.930963, 261.976649, 262.644921, 262.377835, 264.848328, 268.631037, 271.320651, 275.869451, 279.604056, 280.870088, 280.947856, 278.83008, 278.364891, 278.281087, 275.373011, 270.237393, 266.324126, 262.121552, 257.422895, 254.727338, 250.9151, 250.368058], "activity20": [572.668509, 565.608175, 553.165548, 541.534754, 529.978838, 517.968525, 507.143279, 493.402427, 480.83924, 468.640488, 457.313625, 448.906563, 442.468892, 436.322563, 431.884487, 428.198951, 426.382577, 425.139999, 420.879983, 415.617208, 409.406756, 402.071172, 397.613155, 393.865555, 390.618522, 387.384734, 383.921943, 381.060452, 376.708788, 374.610915, 370.148501, 368.456482, 370.684941, 369.647023, 373.424943, 377.231759, 381.461405, 381.981946, 381.917005, 377.802573, 373.875306, 374.170475, 373.401253, 372.468451, 373.390082, 371.601788, 368.698722, 367.482626, 366.390568, 361.1947, 356.081643, 351.179031, 346.45597, 341.797796, 335.602726, 329.937006, 324.947928, 320.565382, 313.769111, 309.419644, 303.602357, 298.153117, 293.573463, 289.002292, 287.684428, 285.890389, 282.210121, 275.771194, 269.952187, 265.045428, 258.113942, 251.759872, 248.449842, 245.59686, 240.102493, 235.123825, 233.104367, 231.110681, 229.5917, 225.220472, 221.359591, 217.753699, 214.367122, 211.222284, 209.488052, 208.122453, 210.007958, 215.015285, 216.916476, 218.92273, 218.255869, 215.765909, 214.538096, 214.523897, 216.08934, 219.114037, 223.492557, 227.122165, 233.747222, 243.222478, 250.603748, 254.666458, 259.937249, 265.81863, 270.383837, 274.628949, 278.595919, 283.298205, 286.952276, 289.821401, 289.962289, 289.905528, 286.78124, 283.297418, 280.71331, 277.19195, 272.711529, 268.40814, 263.674599, 258.713648, 254.413051, 250.51262, 247.903456, 245.582044, 244.789659, 243.956053, 242.525806, 241.522843, 242.322391, 246.587983, 248.088869, 250.115571, 250.581611, 250.22503, 252.211637, 254.805574, 256.255106, 257.300157, 259.839185, 263.03247, 265.313426, 268.486705, 271.162309, 272.675663, 273.73232, 273.618522, 274.218034, 274.964319, 274.228246, 272.169643, 270.606128, 268.683441, 266.183135, 264.321076, 261.545286, 260.249976], "activity30": [597.70456, 590.47321, 579.771177, 569.723293, 559.934366, 549.82605, 540.392579, 528.84778, 517.962136, 507.269468, 496.901, 488.018656, 480.120491, 472.11682, 465.08992, 458.690343, 453.836759, 449.616154, 443.522788, 436.782317, 429.466012, 421.649557, 415.942586, 411.040685, 406.668267, 402.389855, 397.992661, 394.03933, 389.245676, 386.161911, 381.744908, 379.41393, 379.945107, 378.353762, 380.106181, 381.970893, 384.178092, 383.885761, 383.071195, 379.495147, 376.02156, 375.433383, 374.289077, 373.134095, 373.304963, 371.746215, 369.52544, 368.580811, 367.870044, 364.511887, 361.194597, 358.050073, 354.931565, 351.680513, 347.325913, 343.091124, 339.064644, 335.171822, 329.498217, 325.294374, 320.115653, 315.131592, 310.601651, 306.061907, 303.636561, 300.8739, 296.899747, 291.147767, 285.732514, 280.829941, 274.496451, 268.47114, 264.514025, 260.881966, 255.484891, 250.529913, 247.615593, 244.754387, 242.283895, 238.051031, 234.143814, 230.444632, 226.928981, 223.597625, 221.248088, 219.051331, 218.988132, 221.08003, 221.247936, 221.569778, 220.198504, 217.724038, 216.215295, 215.575409, 216.052313, 217.746336, 220.581104, 223.014027, 227.513477, 234.01121, 239.30221, 242.481873, 246.588638, 251.29639, 255.317267, 259.212675, 263.015993, 267.375577, 270.987265, 274.122593, 275.386944, 276.558821, 275.754872, 274.736685, 274.316721, 273.236192, 271.415927, 269.626582, 267.544972, 265.130074, 262.874205, 260.594125, 258.947636, 257.239605, 256.298676, 255.134974, 253.401264, 251.811318, 251.249557, 252.958633, 252.84117, 253.143596, 252.391301, 251.192824, 251.71351, 252.750873, 253.156173, 253.455592, 254.954083, 257.099962, 258.848531, 261.353476, 263.6876, 265.302459, 266.661248, 267.259922, 268.352981, 269.572097, 269.813463, 269.108813, 268.553321, 267.670814, 266.29311, 265.314039, 263.716586, 263.060919], "fairValue": [299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526, 299.55526], "rateOfChange": [0.0, 1.3846176139553488, -10.87866812025303, -10.971507671731482, -12.226081049273198, -15.054458350522994, -14.81063819081639, -22.68774256161077, -22.32814791307722, -23.40194984905423, -24.037247857883795, -21.24584375508619, -19.978757109574435, -21.753807166356694, -20.13391079716877, -19.797117074996653, -16.774380246508567, -16.26936806298087, -22.995925486126104, -26.157778422321336, -29.56839352085792, -33.32272184764599, -29.237367383979024, -28.718274896080636, -28.593071875205016, -29.384626847137625, -30.564362354085464, -30.13574414291229, -33.52245429788803, -29.52321743134563, -34.61225709332004, -30.49939157683519, -12.502788877750257, -19.947707369838966, -8.102600326240188, -4.927096796050673, -4.162499832243663, -4.204722690513466, -6.79541975977247, -16.483609015930703, -15.936423096146951, -8.488141341484734, -12.290848146496783, -10.760856373168359, -7.965207211018898, -15.055599917904937, -20.99965333999563, -17.62087231957382, -10.156595188563331, -17.368139926835624, -13.800442667377327, -8.659111620001166, -14.094705651573905, -15.741924953795797, -21.028183696869696, -20.345128080976973, -18.785636190623443, -19.334976515516658, -23.90170473042575, -22.744226416293326, -22.000579187973393, -27.47420747264786, -33.552979366222594, -28.562425503565134, -29.89481778307174, -32.22257199211555, -38.4491261731753, -40.728729181223905, -39.36326949432621, -30.47234616693154, -38.05593152348405, -44.96163670887294, -36.22458050582795, -35.71967895463379, -47.2376516399626, -42.83473609176214, -32.97768677197345, -36.93214787280567, -36.66143738222403, -38.19508783549883, -37.56204113931585, -37.98691463463722, -38.2369241810954, -37.861807056472564, -29.9638717236927, -29.976393962217173, -19.85328383947118, -9.04591695377037, -10.368420894838549, -16.198193480139714, -21.026294992225537, -28.32901018026837, -24.67805488290826, -19.085841766723878, -21.824650752815526, -13.350070859449799, 0.6770753286582694, 12.54448604238368, 27.01981959915783, 39.664926566616266, 49.4228769923267, 34.75658814450322, 26.627441164335817, 31.163362142769394, 47.713308224883974, 47.717928623721406, 31.33409559744733, 37.913560840368085, 33.0723766555193, 52.134490224764896, 38.34048944631532, 39.40107262375933, 25.836671792410126, 25.74586052515931, 24.15881610261494, 20.295810594177578, 0.537094865310389, -11.156932751467386, -1.9124002308045134, -4.769173415809369, 8.87807610116672, 19.861126017075108, 17.95585719556183, 11.868599312553965, 9.799607062919668, 1.240387318541905, -8.414007015706595, -5.62887750067428, -11.043508006742407, -9.569181895382092, -14.518871092388304, -3.6682913804407558, -14.826118992953383, -20.736079655682136, -10.292749310213686, -8.3302352572342, -12.41305703795668, -16.43603330219453, -8.44701711826787, -3.864780471023632, 2.772308690695742, 6.747498705268172, 18.128070521698973, 14.956205924476336, 8.935413343491984, 8.25704375696092, 16.42064466147716, 17.536635741863957, 14.380823844385283, 11.066255934988163, 11.42841648856445, 9.465636668486567, 1.4792044330210532, 4.001626976702914, -4.933040393427767, 1.7883881052298762], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0], "advancing": [0, 1, 0, 0, 0, 0, 1, 0, 1, 0, 0, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 0, 2, 1, 1, 2, 1, 1, 1, 0, 0, 0, 2, 1, 0, 1, 0, 1, 1, 1, 0, 0, 1, 0, 0, 1, 0, 1, 0, 0, 1, 1, 1, 1, 0, 2, 0, 1, 0, 0, 1, 1, 1, 2, 1, 0, 1, 2, 0, 1, 0, 1, 0, 0, 0, 1, 0, 2, 2, 1, 1, 0, 1, 2, 1, 2, 1, 1, 1, 2, 2, 1, 0, 2, 1, 0, 1, 1, 2, 0, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 2, 0, 1, 2, 1, 2, 0, 2, 0, 1, 3, 3, 1, 1, 1, 2, 1, 3, 1, 0, 1, 2, 1, 2, 0, 0, 2, 1, 0, 2, 0, 3], "declining": [2, 0, 2, 1, 1, 1, 0, 2, 0, 1, 1, 1, 0, 1, 0, 0, 1, 0, 1, 1, 1, 1, 1, 0, 0, 1, 1, 0, 1, 1, 2, 0, 1, 1, 0, 0, 0, 1, 2, 2, 1, 0, 1, 1, 1, 2, 1, 1, 0, 2, 1, 0, 1, 1, 1, 1, 0, 1, 2, 1, 1, 0, 0, 1, 0, 1, 1, 2, 0, 0, 1, 0, 0, 0, 2, 0, 0, 1, 0, 2, 0, 1, 1, 1, 0, 1, 0, 0, 1, 0, 2, 1, 0, 0, 0, 1, 1, 1, 0, 0, 1, 2, 0, 1, 2, 0, 0, 0, 2, 1, 1, 0, 1, 1, 1, 1, 1, 0, 1, 1, 0, 0, 1, 0, 0, 1, 1, 1, 2, 1, 3, 0, 3, 2, 0, 0, 2, 1, 2, 1, 1, 0, 1, 3, 1, 1, 1, 0, 3, 2, 0, 1, 2, 0, 2, 0]}, "constituents": [{"ticker": "H2G", "name": "H2G Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.01}, "weekly_return": 11.11111111}, {"ticker": "EQU", "name": "Equus Energy Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.325, "high": 0.34, "low": 0.32, "close": 0.33}, "weekly_return": 6.4516129}, {"ticker": "APA", "name": "APA Group", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 9.92, "high": 9.98, "low": 9.775, "close": 9.95}, "weekly_return": 0.20140987}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}