{"index": {"name": "Utilities - Renewable", "level": "industry", "country_code": "AU", "sector": "Utilities", "industry": "Utilities - Renewable", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 886.05321562, "weekly_return": -1.24793193, "constituents": 11, "advancing": 5, "declining": 4, "unchanged": 2, "trend_line": 893.058337, "activity_lines": {"activity_5": 895.379561, "activity_10": 918.464002, "activity_20": 920.46642, "activity_30": 909.058348}, "fair_value": 905.865268, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Utilities - Renewable declined 1.25% with 5 advancing, 4 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/utilities/utilities-renewable/", "api": "https://sharemaestro.com/api/structure/au/utilities/utilities-renewable/", "share_image": "https://sharemaestro.com/structure/au/utilities/utilities-renewable/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities - Renewable", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1127.60754602, 1139.7591172, 1113.85911524, 1098.23635495, 1070.80324912, 1027.69388612, 995.13656295, 1041.01687319, 1052.11371834, 1000.20819178, 978.95705027, 954.95118224, 987.69615519, 964.73528245, 951.97964524, 954.57951549, 970.89970911, 983.85426084, 1024.59380904, 1000.38599146, 996.81662056, 996.45877689, 1033.10568507, 1011.18822198, 992.07982041, 990.93858946, 962.72908661, 991.87291093, 970.91808173, 1009.06726589, 983.01867828, 973.09438259, 1013.8199575, 1084.31070277, 1020.85879833, 1035.16751172, 992.44239995, 971.56784832, 959.62114143, 944.67080194, 926.75673116, 929.13739914, 926.56525808, 930.27632851, 946.33013975, 962.17545138, 996.09449022, 935.34964145, 969.40996259, 923.77589157, 949.7590655, 941.34640897, 917.27993885, 905.72088037, 829.33385787, 769.07980581, 811.66640125, 788.15394373, 831.98490856, 789.97473569, 773.44303789, 809.39909324, 752.03051355, 785.67862623, 779.68457016, 819.95168187, 802.63564778, 803.13261433, 799.32734274, 789.12871677, 784.51008576, 776.11796656, 807.66437488, 755.84780982, 754.06350564, 787.2994363, 802.63201688, 785.31494104, 800.64589433, 801.65938291, 829.65185604, 793.79576273, 778.11286017, 789.98054063, 748.59344708, 764.26467321, 751.36335308, 774.86311613, 788.84567831, 761.9843099, 770.45004587, 800.04396415, 788.33451533, 800.16356968, 862.9301639, 874.18819801, 882.00951559, 875.08612199, 860.13639746, 879.61450287, 861.77941966, 857.72756127, 887.79721756, 901.70271324, 923.29468774, 921.2731524, 926.02100918, 934.87841332, 950.64730939, 943.34666508, 927.87586935, 909.92551138, 958.70502306, 986.30523203, 997.60910373, 1001.29205885, 983.86007116, 965.76086778, 965.7772512, 957.07569858, 941.30910029, 944.34221239, 906.46010655, 934.12827126, 879.04133777, 857.7301873, 831.13459128, 825.62753425, 848.36085717, 873.58286175, 875.79445734, 910.98562685, 889.50809527, 850.87035061, 844.88256863, 854.23154163, 863.52591884, 874.76874545, 849.5046882, 840.63313659, 861.52713512, 899.52618664, 888.22006772, 917.30351006, 920.06558917, 939.22533629, 952.19562934, 955.65044467, 953.02441597, 995.74711069, 953.33551729, 935.36003462, 935.49777673, 868.35686635, 897.25028845, 886.05321562], "weeklyReturn": [-3.22602591, 1.07764188, -2.27241016, -1.40257956, -2.49792367, -4.02589019, -3.16799814, 4.61045368, 1.06596208, -4.93345212, -2.12467181, -2.45218807, 3.42896826, -2.3246899, -1.32219039, 0.27310145, 1.70967356, 1.3342832, 4.14081128, -2.36267459, -0.35679937, -0.03589865, 3.67771443, -2.12151219, -1.8896978, -0.11503419, -2.84674582, 3.02720929, -2.11265264, 3.9291867, -2.58145205, -1.00957346, 4.18516185, 6.95298458, -5.85181944, 1.40163492, -4.12736212, -2.10335145, -1.22963177, -1.55794186, -1.89632947, 0.25688165, -0.27683108, 0.40051906, 1.72570351, 1.67439575, 3.52524467, -6.09830185, 3.64145338, -4.70740685, 2.81271401, -0.88576744, -2.55660083, -1.26014513, -8.43383697, -7.26535538, 5.53734413, -2.89681296, 5.56121874, -5.04939121, -2.0926869, 4.64883044, -7.08779886, 4.47430152, -0.76291449, 5.16453874, -2.11183591, 0.06191683, -0.47380364, -1.27590105, -0.58528234, -1.06972738, 4.0646409, -6.41560612, -0.23606659, 4.40757713, 1.94749035, -2.15753614, 1.95220446, 0.12658387, 3.49181632, -4.32182403, -1.97568484, 1.52518755, -5.23900165, 2.09342283, -1.68806967, 3.12761635, 1.80452029, -3.40514871, 1.11101185, 3.84112097, -1.46360067, 1.50051204, 7.84422043, 1.30462865, 0.89469494, -0.78495679, -1.7083718, 2.26453682, -2.02760222, -0.47017349, 3.50573511, 1.56629187, 2.39457797, -0.21894801, 0.5153582, 0.95650142, 1.68673229, -0.7679656, -1.6399905, -1.93456459, 5.36082471, 2.87890522, 1.1460825, 0.36917818, -1.74094936, -1.83961154, 0.00169643, -0.9009896, -1.64737213, 0.32222275, -4.01148073, 3.05233121, -5.89714873, -2.42436272, -3.10069488, -0.66259509, 2.75345988, 2.97302785, 0.2531638, 4.01819961, -2.35761476, -4.34372041, -0.70372437, 1.10654112, 1.08803957, 1.30196748, -2.88808412, -1.0443205, 2.48550737, 4.41066218, -1.25689714, 3.27435096, 0.30110853, 2.08243275, 1.38095647, 0.36282621, -0.27478967, 4.48285416, -4.25927356, -1.88553582, 0.01472611, -7.17702511, 3.32736726, -1.24793193], "trendLine": [1198.617284, 1193.606347, 1187.817992, 1180.71183, 1170.507387, 1161.316803, 1150.852784, 1144.067162, 1137.371911, 1129.37629, 1119.403252, 1111.501242, 1105.787367, 1100.461376, 1092.600683, 1083.354608, 1076.429119, 1070.352517, 1064.911088, 1059.731794, 1052.445313, 1046.220065, 1043.155017, 1038.588264, 1034.346937, 1030.40895, 1026.26741, 1022.691992, 1018.345737, 1013.141409, 1008.32178, 1002.766289, 999.431651, 998.967462, 997.302647, 997.551768, 997.461963, 995.146995, 992.063909, 990.212663, 988.472652, 987.612193, 985.574496, 984.425864, 984.237547, 984.490745, 985.330571, 983.713751, 981.874289, 979.320619, 977.752034, 975.914955, 972.054097, 968.538519, 963.113653, 955.718361, 950.682938, 943.892306, 939.2612, 931.958115, 924.972261, 919.515751, 910.789436, 900.835034, 892.795893, 885.622032, 879.29514, 873.680632, 868.337506, 863.15277, 858.411215, 853.310567, 849.347204, 843.53292, 837.124032, 831.294832, 824.846083, 819.844926, 814.219457, 810.148907, 806.145333, 801.226978, 796.588076, 792.730064, 790.038717, 789.878213, 787.868111, 787.425084, 785.987109, 785.054095, 784.954329, 784.642491, 785.852625, 786.335456, 789.110309, 790.918193, 793.563989, 795.962439, 797.989407, 801.0056, 803.581245, 806.301564, 808.972659, 813.834489, 819.475529, 823.941319, 828.054286, 833.039735, 838.039782, 842.762691, 846.036825, 849.907817, 855.927556, 862.471712, 870.772234, 878.673147, 886.423037, 892.786296, 898.684015, 905.187061, 910.882363, 915.692304, 919.629824, 924.095314, 924.632353, 924.083753, 922.387922, 920.739303, 920.346785, 920.14573, 920.612898, 922.388167, 922.445196, 920.750784, 918.137047, 915.902326, 913.819156, 911.815501, 908.44408, 905.020296, 902.808671, 902.462027, 900.112529, 897.812471, 895.227688, 893.158797, 892.103315, 891.766301, 891.341207, 892.630254, 893.031134, 892.731728, 893.699651, 891.507271, 892.114236, 893.058337], "activity5": [1125.865968, 1133.770933, 1129.523641, 1119.087186, 1099.710986, 1072.257923, 1040.613329, 1033.903675, 1035.74912, 1023.367564, 1008.608632, 989.096866, 983.179117, 973.162458, 964.719149, 960.3577, 963.061484, 969.020217, 988.814926, 996.549794, 999.867782, 1000.250681, 1011.145279, 1011.450628, 1006.280215, 1001.283136, 987.274759, 985.229635, 978.948421, 988.068277, 987.372774, 983.897167, 993.305731, 1024.748074, 1027.480275, 1034.195944, 1023.19332, 1003.942645, 983.526541, 966.439629, 948.460559, 938.50243, 931.907255, 929.549276, 934.498888, 944.619648, 963.685506, 958.039275, 963.160859, 950.462178, 947.92817, 943.417703, 934.534951, 923.003827, 890.256301, 843.720226, 823.424967, 803.937556, 807.668866, 802.312517, 794.069543, 797.521039, 782.000829, 780.104885, 779.298008, 792.599513, 797.02843, 802.073898, 802.444137, 798.504918, 792.396547, 785.853575, 791.593918, 779.759956, 770.229861, 774.11609, 782.927223, 784.198394, 792.069844, 797.292586, 808.673093, 805.278074, 797.244505, 793.646968, 776.964757, 769.044017, 761.181983, 763.98203, 771.659581, 770.458999, 771.187606, 781.368494, 784.400858, 790.478147, 816.723108, 839.991023, 858.950168, 870.137144, 870.557439, 873.472247, 869.329737, 864.663861, 871.64, 882.403897, 897.594032, 909.19831, 918.418958, 926.039177, 935.776948, 939.818198, 937.365718, 928.489604, 936.946361, 953.014746, 970.473894, 985.543198, 989.907426, 983.309616, 976.246877, 967.652153, 956.504124, 950.365995, 934.235022, 931.280155, 912.072908, 890.964235, 866.562291, 847.871836, 842.147994, 850.549314, 860.051731, 880.080253, 887.626196, 878.034186, 866.278949, 859.55339, 857.363484, 862.085168, 859.368122, 853.784937, 855.449713, 869.294467, 876.970497, 893.444253, 906.31878, 920.284393, 933.393556, 944.143029, 949.521801, 966.760076, 964.81572, 955.938857, 948.230281, 919.484913, 906.015188, 895.379561], "activity10": [1121.630318, 1124.039556, 1122.529832, 1118.383205, 1110.157005, 1094.974854, 1075.352905, 1065.742625, 1059.206655, 1044.127717, 1028.184733, 1010.579782, 1002.288607, 992.1166, 982.052678, 974.621889, 971.48776, 971.149674, 979.258099, 983.465465, 987.020621, 990.185996, 999.259761, 1003.522905, 1003.467196, 1002.474895, 995.69252, 994.357579, 989.066876, 991.68831, 989.415796, 985.589736, 989.593133, 1006.763679, 1011.068016, 1017.450682, 1015.260985, 1008.735672, 1000.407413, 989.56631, 976.638948, 965.167379, 954.027367, 945.148543, 941.989219, 943.065927, 951.636862, 949.096877, 953.40819, 949.244421, 950.184773, 949.177327, 943.572177, 936.034204, 915.054144, 885.246007, 866.691718, 847.215674, 838.385182, 824.415113, 809.87203, 805.072158, 792.240677, 788.531569, 785.91522, 791.522877, 793.057222, 794.84612, 795.670811, 795.23498, 793.97478, 790.987522, 794.341085, 787.26193, 780.400735, 780.048273, 783.077231, 782.957695, 785.949563, 789.101728, 797.115604, 797.78943, 795.290405, 795.48644, 787.536954, 782.536238, 775.608641, 773.885885, 774.895447, 771.235673, 769.836488, 774.894413, 777.709743, 782.489962, 798.497144, 814.472391, 829.871086, 841.635598, 848.859741, 858.329164, 862.417113, 864.107826, 870.216957, 877.045948, 885.954585, 893.398134, 900.84884, 909.109773, 919.150646, 926.218476, 929.314668, 927.945405, 934.49609, 944.775762, 955.572456, 965.687607, 971.178416, 972.326842, 972.916748, 971.649463, 967.265905, 963.189581, 951.599844, 945.99059, 931.314201, 914.918836, 896.298123, 879.452954, 869.288996, 865.8457, 864.322564, 870.388997, 873.156909, 869.207994, 865.684172, 864.481231, 865.03179, 867.037565, 863.556399, 858.441426, 857.724449, 864.175795, 868.779837, 878.695196, 887.904876, 899.231182, 911.370382, 922.525553, 931.732689, 946.82541, 951.386678, 951.010433, 950.007708, 935.93795, 928.01148, 918.464002], "activity20": [1140.138239, 1138.856662, 1135.35724, 1130.585427, 1123.326074, 1112.518196, 1099.582326, 1091.889951, 1085.850301, 1075.513568, 1063.893662, 1051.113454, 1042.538792, 1032.43148, 1021.982943, 1012.57887, 1005.464809, 1000.137255, 999.238617, 996.399767, 994.005791, 992.20055, 994.567872, 995.232358, 994.49151, 994.016847, 991.030591, 990.974257, 989.156245, 991.358134, 991.03702, 989.751393, 992.257996, 1001.353604, 1003.836767, 1007.354669, 1006.41976, 1003.394215, 999.289394, 994.070125, 987.410065, 981.310354, 975.286254, 970.122926, 966.873826, 965.35166, 967.196845, 963.097924, 962.512001, 957.587158, 955.543052, 952.85612, 948.028324, 942.55938, 930.665909, 913.94598, 902.549002, 889.77358, 882.045936, 870.925114, 858.966492, 851.162322, 838.464661, 829.802699, 821.258435, 817.342685, 812.455044, 808.535966, 804.884087, 801.070827, 797.458874, 793.834572, 794.001491, 789.755479, 786.053214, 785.874706, 787.069684, 786.658437, 787.7208, 789.02892, 792.947347, 793.183248, 791.999841, 791.822487, 787.68302, 785.184104, 781.721667, 780.741456, 781.227535, 779.2053, 778.118585, 779.917292, 780.486879, 782.27509, 789.830044, 797.93878, 806.378646, 813.781154, 819.332397, 826.455409, 831.508627, 836.022966, 843.096644, 850.972348, 860.372421, 868.748056, 876.828208, 884.92022, 893.752053, 901.118103, 906.147114, 908.71692, 915.409148, 923.91868, 932.618382, 941.027513, 947.171198, 951.106147, 954.610872, 956.783826, 957.086337, 957.299002, 953.491397, 952.229985, 945.56779, 937.086692, 926.375266, 915.591199, 907.492452, 902.282879, 897.616143, 896.548953, 893.431236, 886.963243, 880.569913, 875.794231, 872.604016, 871.057566, 867.538311, 863.727825, 862.461732, 865.194511, 867.063926, 871.79005, 876.859347, 883.558028, 891.103903, 898.402327, 904.831497, 914.831096, 920.209762, 923.507234, 926.701755, 923.282906, 922.532542, 920.46642], "activity30": [1162.212308, 1158.415006, 1153.270024, 1147.490563, 1140.399687, 1131.185913, 1120.464607, 1113.378419, 1107.445939, 1098.596667, 1088.8922, 1078.282389, 1070.294964, 1061.194829, 1051.615363, 1042.710771, 1035.455617, 1029.483045, 1026.53087, 1022.367961, 1018.308917, 1014.696883, 1013.850794, 1011.78842, 1008.787875, 1005.987337, 1001.620894, 999.401894, 996.061642, 995.463031, 993.519629, 991.246893, 991.960033, 997.436101, 998.848445, 1001.29134, 1000.961703, 999.291115, 996.999125, 993.941505, 989.847574, 986.019493, 982.080981, 978.513357, 976.055569, 974.632208, 975.380836, 972.15626, 971.233435, 967.485151, 965.577954, 963.229204, 959.4463, 955.166738, 946.185792, 933.667479, 924.373804, 913.888063, 906.668231, 897.036846, 886.810067, 879.353733, 868.548234, 860.476569, 852.66041, 847.960783, 842.606823, 837.693112, 832.896125, 827.785881, 822.712159, 817.402918, 814.458002, 808.425783, 802.653563, 799.439073, 797.589859, 795.039463, 793.800815, 792.990488, 794.248743, 793.451996, 791.960763, 791.53447, 788.686947, 787.024105, 784.539275, 783.700243, 783.791895, 782.243327, 781.30113, 782.274655, 782.51285, 783.436137, 788.377731, 793.866627, 799.743487, 805.002979, 809.143235, 814.40937, 818.330261, 821.823572, 827.081356, 833.06394, 840.125889, 846.693477, 853.279264, 860.171143, 867.758728, 874.552721, 880.043893, 884.165744, 891.184919, 899.596382, 908.314923, 916.735557, 923.52181, 928.64038, 933.349474, 937.116679, 939.447133, 941.605833, 941.010208, 941.945591, 939.038883, 934.722615, 928.725894, 922.483289, 917.813712, 914.796684, 911.935312, 911.314198, 909.192903, 904.575171, 899.680447, 895.557511, 892.178388, 889.659007, 885.638955, 881.264055, 878.458045, 878.246271, 877.327435, 878.436531, 879.872216, 882.710774, 886.519602, 890.619417, 894.571553, 901.307418, 905.223886, 907.954783, 910.713883, 909.078865, 909.449382, 909.058348], "fairValue": [905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268, 905.865268], "rateOfChange": [0.0, 1.0776418819553086, -1.2192567199932651, -2.604735235558547, -5.037594604656227, -8.860676771156324, -11.747968833444682, -7.679149819068714, -6.695044561067614, -11.298199864808316, -13.182822008834219, -15.311742493157956, -12.40780902219312, -14.444055837057265, -15.575268310317334, -15.344703140797451, -13.897373910197345, -12.748521033527235, -9.1356019515475, -11.282431995869555, -11.598975718248715, -11.630710489026281, -8.38074038113291, -10.324454146383932, -12.019050962221584, -12.120259131147739, -14.621971978810755, -12.037400385363554, -13.895744564946433, -10.51254761006162, -12.822623283281528, -14.622803370894589, -8.98131158341734, -1.2680013839674795, -4.664204262645355, 0.7272229309659757, -0.27073299286817243, -6.671267936050503, -8.791119752333673, -5.552582981865408, -5.332237925617162, -2.7031521171008337, -6.18924117389527, -3.571855882837573, -0.5934481391748375, 0.7957363181107958, 2.5949931670177797, -4.9300614248077235, -5.385924252431788, -7.658054045538204, -4.720783551297892, -5.530822669052962, -11.211413110378151, -10.430040552043337, -16.404523022425902, -22.388752038700932, -15.691089784347115, -20.538817519372415, -14.309463978922533, -21.71238108757396, -21.31959900870827, -16.82213897014867, -25.82208428758417, -27.541190525659207, -23.62464119078285, -20.790435114448726, -19.125215950020134, -17.33643556456218, -16.70386278184063, -16.465215697423357, -15.348865631863625, -16.468977862868638, -12.832434862319655, -18.75018350401087, -20.317078156339043, -18.175065143179875, -19.422100537597732, -16.040493710716866, -17.40894717123685, -13.219278590660915, -12.646071390407803, -15.674425995999346, -15.17171288565132, -12.778808819414477, -9.735573921625209, -0.6260901097160743, -7.429536084915034, -1.6863238084047543, -5.185097687007978, -3.543205184347052, -0.38696993487265274, -1.155811659307858, 4.827463929438851, 1.8436219296819294, 10.67682969831211, 6.614599047630099, 9.889153070828488, 8.959106675057146, 7.607528414022936, 11.466543312524394, 9.849374189389135, 10.51510185645096, 9.9215522155358, 19.296861289408824, 22.442563634791952, 17.01686930319983, 15.373046390503964, 19.045030784965288, 18.735050803642082, 17.674249836093644, 11.839184423552272, 14.629676058059298, 23.20899346793275, 24.851838912820995, 33.26447187339438, 31.013782783450864, 30.94331352826112, 24.636319328686795, 22.42917439429383, 25.603071630911018, 22.176525958547284, 18.036289842309913, 14.984196292680672, 16.742164559375645, 1.8670310233664553, -1.882662194189418, -5.768069778245917, -5.651853742981103, -1.369031740172071, -0.6857141509513547, 1.6262905982982732, 6.209205345009911, 0.19271041586525064, -5.6373749223121505, -8.492642722978697, -7.2770611620832035, -6.7487767254157625, -6.429677593745555, -10.639342287193763, -10.888206032009393, -7.150604560551718, -1.1428764893324406, -7.352100348345493, -6.995980527040458, -7.772935739065481, -6.198663218330586, -3.2183887473618773, -1.0468868067973065, -1.3204737649550469, 4.04058029760616, 1.277626764289741, -0.951157075491452, 3.2034140245308516, -7.040939337087417, 2.0714555616000334, 3.3020906503426732], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 5, 4, 4, 4, 2, 2, 7, 5, 4, 3, 2, 7, 2, 3, 4, 5, 6, 6, 6, 3, 4, 6, 4, 2, 4, 3, 5, 2, 9, 3, 4, 6, 7, 3, 7, 5, 1, 5, 5, 3, 6, 3, 6, 5, 8, 6, 6, 5, 1, 6, 3, 4, 2, 2, 0, 7, 1, 6, 1, 2, 6, 3, 5, 5, 9, 2, 4, 2, 6, 2, 4, 6, 1, 4, 5, 5, 3, 7, 5, 6, 2, 4, 4, 2, 4, 2, 4, 6, 1, 6, 7, 5, 4, 9, 5, 3, 5, 3, 5, 3, 5, 8, 6, 6, 5, 4, 3, 3, 5, 2, 5, 8, 3, 6, 6, 1, 5, 3, 3, 4, 4, 2, 8, 1, 2, 3, 5, 7, 5, 4, 6, 3, 2, 4, 4, 5, 6, 3, 3, 8, 8, 6, 5, 6, 6, 6, 5, 4, 6, 3, 1, 6, 2, 5, 5], "declining": [6, 4, 6, 4, 5, 8, 8, 3, 4, 5, 6, 6, 1, 6, 6, 5, 4, 4, 3, 3, 5, 5, 3, 4, 7, 5, 6, 4, 8, 0, 6, 5, 3, 2, 6, 3, 5, 5, 4, 3, 6, 3, 7, 1, 3, 2, 4, 5, 4, 5, 2, 5, 6, 7, 7, 9, 0, 7, 2, 7, 7, 4, 7, 3, 4, 2, 6, 6, 7, 3, 5, 3, 4, 7, 4, 4, 3, 5, 1, 2, 2, 8, 4, 4, 7, 4, 5, 3, 3, 6, 2, 1, 3, 4, 1, 4, 5, 4, 6, 4, 7, 5, 2, 4, 5, 5, 3, 6, 6, 4, 8, 5, 1, 6, 4, 5, 8, 5, 6, 4, 6, 4, 8, 2, 10, 9, 6, 5, 3, 4, 6, 4, 8, 8, 6, 6, 4, 5, 7, 5, 3, 2, 3, 4, 4, 4, 4, 6, 5, 4, 7, 7, 3, 9, 5, 4]}, "constituents": [{"ticker": "CCE", "name": "Carnegie Clean Energy Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.2, "high": 0.245, "low": 0.195, "close": 0.23}, "weekly_return": 9.52380952}, {"ticker": "JNS", "name": "JANUS FPO [JNS]", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145}, "weekly_return": 3.57142857}, {"ticker": "MCY", "name": "Mercury NZ Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 5.46, "high": 5.75, "low": 5.46, "close": 5.6}, "weekly_return": 2.94117647}, {"ticker": "DEL", "name": "Delorean Corporation Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.099, "high": 0.105, "low": 0.099, "close": 0.1}, "weekly_return": 1.01010101}, {"ticker": "CEN", "name": "Contact Energy Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 7.35, "high": 7.69, "low": 7.16, "close": 7.5}, "weekly_return": 0.53619303}, {"ticker": "BTE", "name": "Botala Energy Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.044, "high": 0.052, "low": 0.043, "close": 0.043}, "weekly_return": 0.0}, {"ticker": "VPR", "name": "Volt Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.12}, "weekly_return": 0.0}, {"ticker": "MEZ", "name": "Meridian Energy Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 4.71, "high": 4.71, "low": 4.6, "close": 4.65}, "weekly_return": -1.27388535}, {"ticker": "LGI", "name": "LGI Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.72, "high": 2.79, "low": 2.5, "close": 2.68}, "weekly_return": -1.83150183}, {"ticker": "FHE", "name": "Frontier Energy Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.26, "high": 0.26, "low": 0.23, "close": 0.23}, "weekly_return": -11.53846154}, {"ticker": "GCM", "name": "Green Critical Minerals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.149999, "high": 0.16, "low": 0.11, "close": 0.125}, "weekly_return": -16.66611111}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}