{"index": {"name": "Basic Materials", "level": "sector", "country_code": "BE", "sector": "Basic Materials", "industry": "", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 882.61320161, "weekly_return": 1.19740423, "constituents": 8, "advancing": 5, "declining": 3, "unchanged": 0, "trend_line": 839.905873, "activity_lines": {"activity_5": 869.905732, "activity_10": 854.442024, "activity_20": 833.708587, "activity_30": 835.517004}, "fair_value": 870.179204, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Basic Materials advanced 1.20% with 5 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/be/basic-materials/", "api": "https://sharemaestro.com/api/structure/be/basic-materials/", "share_image": "https://sharemaestro.com/structure/be/basic-materials/share-image.svg"}}, "available": true, "methodology": {"country_code": "BE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Basic Materials", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [965.76738747, 974.29692228, 959.54650584, 973.29571235, 1001.78128709, 1021.44779967, 1023.69682333, 1038.65311301, 1016.32256403, 1018.43252422, 996.96991357, 986.06774719, 1010.00897935, 968.71559985, 965.36485607, 936.78355728, 933.46042203, 900.96944815, 858.41832486, 834.73492659, 823.31699406, 852.76957131, 859.90623989, 846.85170917, 825.56546724, 878.12708371, 881.50666815, 910.89106927, 937.38475686, 950.48673916, 931.90965269, 932.30291833, 888.63610684, 899.75795589, 872.98646523, 860.66614879, 859.70833462, 855.5655587, 841.9662406, 819.07251364, 815.44877592, 846.5432352, 838.54964231, 860.12380571, 871.84814078, 879.59982602, 877.04919359, 890.01036068, 920.1582794, 904.37869656, 895.06965604, 898.18364535, 885.84112149, 852.28140016, 853.83452225, 839.47855587, 842.80573814, 844.83968598, 835.79456144, 848.16089744, 818.03230415, 813.32018634, 828.53847492, 836.17240507, 837.77537045, 825.55067988, 820.55423499, 820.60869826, 856.96466031, 864.50592303, 857.44526272, 869.7965151, 880.65860782, 896.72059119, 870.80647395, 843.47308974, 816.42848101, 825.98949154, 842.11860247, 845.16888713, 821.93197963, 826.99801016, 835.31426627, 848.02878501, 873.82038087, 874.1315042, 892.57249103, 894.74118059, 901.93503608, 882.35913893, 842.80707409, 853.91446048, 873.79012303, 865.11484704, 843.52946404, 766.10484029, 773.93608575, 790.77315854, 799.91357298, 824.8551793, 802.96658834, 813.14421867, 821.602151, 842.56003048, 843.31708297, 849.32834858, 849.52002731, 884.81088701, 881.13488812, 903.03559142, 896.49118928, 904.89425094, 865.87290003, 904.8396237, 897.01806139, 907.81650594, 902.6245876, 873.9802585, 871.31485568, 861.28128045, 863.70044354, 877.3634973, 854.81425433, 855.81802215, 884.93921946, 865.27794515, 857.89726201, 876.9114144, 852.63535978, 870.40301833, 851.25209844, 835.78133252, 832.39262256, 829.85781724, 851.64667764, 853.48808831, 854.09973107, 869.98648046, 870.87367619, 872.75769834, 887.10691289, 882.19903574, 822.38284833, 791.7032099, 770.27603178, 720.32634636, 741.62516431, 771.93472036, 823.4738212, 841.01478081, 837.85561341, 863.70318138, 843.28711452, 865.52111737, 872.16980352, 882.61320161], "weeklyReturn": [-1.38073322, 0.88318729, -1.51395495, 1.43288589, 2.92671327, 1.96315432, 0.22017999, 1.46100773, -2.14995254, 0.20760733, -2.10741607, -1.09353013, 2.42795003, -4.08841707, -0.34589551, -2.96067322, -0.35473885, -3.48070182, -4.72281534, -2.75895768, -1.3678513, 3.5773071, 0.83688124, -1.5181342, -2.51357371, 6.36674117, 0.3848628, 3.33342925, 2.9085462, 1.39771659, -1.95448139, 0.04219998, -4.68375789, 1.25156394, -2.97541027, -1.41128379, -0.11128754, -0.48188156, -1.5895121, -2.71907897, -0.44241965, 3.81317137, -0.9442628, 2.57279502, 1.36309854, 0.88910957, -0.28997646, 1.47781529, 3.38736716, -1.71487702, -1.02932992, 0.34790469, -1.37416484, -3.78845828, 0.18223114, -1.6813523, 0.39633916, 0.24133056, -1.07063206, 1.47959039, -3.55222616, -0.57603077, 1.8711313, 0.92137304, 0.19170274, -1.45918476, -0.6052257, 0.00663738, 4.43036518, 0.87999693, -0.81672781, 1.44047124, 1.24880849, 1.82386037, -2.88987646, -3.13885864, -3.20633925, 1.17107754, 1.95270171, 0.36221557, -2.74938037, 0.61635642, 1.00559566, 1.52212398, 3.04135854, 0.03560495, 2.10963531, 0.24297069, 0.80401524, -2.17043316, -4.48253586, 1.31790379, 2.32759409, -0.99283292, -2.49508872, -9.17865078, 1.0222159, 2.17551205, 1.15588324, 3.11803764, -2.65362836, 1.26750359, 1.04015157, 2.55085499, 0.08985146, 0.71281203, 0.02256827, 4.15421162, -0.41545588, 2.48551086, -0.72471143, 0.93732786, -4.31225537, 4.50028216, -0.86441421, 1.20381573, -0.57191275, -3.1734488, -0.30497289, -1.15154415, 0.28087956, 1.58192043, -2.5701141, 0.11742526, 3.40273242, -2.2217655, -0.85298408, 2.21636707, -2.76835884, 2.08385195, -2.20023592, -1.81741296, -0.40545413, -0.3045204, 2.62561368, 0.21621768, 0.07166389, 1.86005788, 0.10197811, 0.21633702, 1.64412351, -0.55324528, -6.78035058, -3.73057859, -2.70646599, -6.4846475, 2.95682895, 4.08691041, 6.6766139, 2.13011746, -0.37563756, 3.08496686, -2.36378276, 2.63658752, 0.76817145, 1.19740423], "trendLine": [965.381165, 965.864569, 966.143821, 966.615722, 968.372429, 970.964757, 973.159096, 975.752913, 976.626766, 977.174333, 977.006778, 976.130301, 975.894085, 974.84292, 973.519, 972.424387, 970.396804, 967.966003, 965.749678, 963.001359, 959.224267, 956.675819, 953.246372, 949.522378, 945.424335, 943.480244, 941.413227, 940.049066, 939.344758, 938.38469, 937.256099, 935.856299, 933.492619, 931.041361, 926.7482, 921.388812, 915.922529, 909.81961, 904.007733, 897.362399, 891.311694, 886.660877, 880.945566, 877.32584, 874.208616, 872.302491, 870.422117, 870.056814, 872.114813, 874.436272, 876.828027, 878.34183, 879.206326, 879.387315, 880.329617, 879.041333, 877.751302, 875.549589, 872.163249, 868.752388, 864.956476, 860.990385, 858.987131, 856.867612, 855.693909, 854.523394, 853.218257, 852.053028, 852.552976, 854.067423, 855.467305, 856.242415, 857.646047, 858.86594, 858.831218, 857.626993, 855.606303, 853.472274, 850.870951, 848.897291, 846.459368, 844.086514, 842.402285, 842.260531, 842.926727, 844.081825, 845.740717, 847.4041, 849.608782, 850.748724, 851.574549, 852.927692, 854.43608, 855.400828, 855.592631, 853.611103, 852.057165, 851.062647, 849.160944, 847.839253, 846.023297, 844.134887, 842.166338, 840.360986, 839.444673, 839.639849, 840.7429, 842.703613, 844.004156, 845.933046, 848.418353, 851.014895, 852.033516, 853.927211, 854.700467, 855.8233, 856.15837, 855.466339, 854.445666, 853.743071, 854.439517, 855.221151, 854.588622, 854.278728, 855.659053, 858.964824, 861.763529, 864.634805, 866.392197, 867.910459, 869.519976, 870.274546, 870.634229, 870.210822, 870.488475, 870.627133, 870.779789, 870.285643, 869.943602, 868.934339, 868.62153, 867.865023, 866.415354, 862.644141, 858.419406, 852.169734, 846.803087, 843.401569, 841.806868, 841.131318, 840.269823, 839.814479, 839.430242, 839.753678, 839.328031, 839.905873], "activity5": [964.578866, 969.417624, 967.287594, 969.225259, 979.672669, 995.176081, 1007.71714, 1021.950303, 1023.466175, 1022.816911, 1013.90336, 1002.987614, 1002.560883, 990.279301, 980.054602, 963.840648, 950.531406, 929.898994, 902.352177, 874.264045, 851.078598, 845.275114, 847.22991, 847.570742, 841.587269, 853.735631, 863.356516, 880.856394, 903.788513, 925.052423, 931.795886, 935.084934, 920.43196, 910.969934, 895.092531, 880.27504, 869.887846, 862.959364, 853.70248, 840.667135, 830.018141, 832.748457, 833.691917, 842.961158, 854.928007, 865.960375, 871.865797, 880.057876, 894.868548, 900.41706, 900.693855, 900.977324, 895.737655, 879.589362, 868.483902, 855.96273, 848.256694, 844.9205, 841.302693, 842.906122, 834.844927, 826.642777, 825.479093, 827.946799, 830.923638, 830.517949, 827.945553, 824.909041, 834.519835, 845.258233, 851.861041, 860.454628, 869.386093, 879.668225, 878.661923, 868.124457, 849.503598, 837.627613, 834.772605, 836.574491, 832.339915, 831.230088, 832.187713, 836.761858, 849.53919, 860.510129, 874.148097, 884.137328, 892.562718, 890.869058, 875.422126, 865.765951, 865.3122, 863.363426, 856.674205, 826.76542, 804.580533, 793.339895, 790.680527, 800.681778, 804.631785, 809.516886, 814.607422, 824.628651, 832.059134, 840.262579, 845.439133, 859.954252, 869.030123, 882.834572, 890.476319, 897.774897, 888.374743, 893.226029, 893.889813, 898.554246, 900.73302, 893.514994, 884.86801, 875.111485, 868.543801, 869.471538, 864.566934, 861.274653, 868.722559, 868.039512, 864.79107, 869.178428, 864.000623, 864.95755, 860.499916, 851.820416, 843.485742, 837.274053, 839.843819, 844.277812, 848.76662, 857.329784, 863.682423, 867.928679, 875.550605, 879.295317, 861.228013, 836.107738, 809.123102, 772.320681, 753.736571, 754.627238, 776.060814, 801.223335, 820.616884, 840.791004, 846.021235, 853.905973, 861.203787, 869.905732], "activity10": [957.636221, 961.427588, 961.717536, 964.566307, 972.32656, 982.693915, 991.924766, 1002.41713, 1007.270535, 1011.456506, 1011.028478, 1008.05092, 1009.212299, 1001.94829, 994.15833, 981.833888, 970.444588, 954.788501, 933.899186, 911.574784, 890.51435, 877.966257, 869.139343, 860.668018, 850.542175, 852.514796, 856.168369, 866.109174, 880.686619, 896.21049, 906.252131, 914.390862, 913.144112, 913.397156, 907.820724, 899.142034, 890.606668, 881.714403, 871.355454, 858.56889, 847.512815, 844.227748, 841.048568, 842.702626, 847.209002, 853.145473, 858.273943, 865.4437, 877.468629, 885.202869, 889.693534, 893.302727, 893.728908, 887.193477, 881.083021, 872.689909, 865.631217, 859.564942, 852.675385, 849.568137, 842.005105, 834.986004, 832.276836, 831.997522, 832.302547, 830.676886, 828.396014, 826.529617, 831.713959, 837.884528, 842.474159, 848.592873, 855.65967, 864.699189, 867.926175, 865.582888, 857.996538, 852.223568, 849.28533, 847.171618, 841.184596, 836.764367, 834.634338, 835.640483, 842.221315, 848.803916, 858.181998, 866.569951, 875.015847, 878.814918, 874.746517, 872.318094, 873.014038, 871.433098, 865.616887, 846.274216, 830.319529, 819.583153, 812.398998, 811.604617, 807.876018, 806.72227, 807.847606, 813.732337, 820.164801, 827.694084, 833.745063, 844.838309, 853.553414, 864.773715, 873.382661, 881.81899, 881.492346, 887.445638, 890.844471, 895.230276, 897.608675, 893.813477, 889.730581, 884.001944, 879.472324, 878.023092, 872.974556, 868.30959, 869.830688, 867.996625, 865.594048, 867.461813, 864.862457, 865.833211, 863.15613, 857.892517, 852.768813, 847.591902, 846.848605, 847.045429, 847.567822, 851.047761, 854.814917, 858.593015, 864.93725, 869.737238, 862.817597, 850.501835, 834.983944, 811.863757, 795.037206, 785.766475, 787.649249, 793.583104, 799.519709, 811.051349, 819.207266, 831.025652, 842.710745, 854.442024], "activity20": [955.873241, 956.826471, 956.556162, 957.869344, 962.023794, 968.066965, 974.077539, 981.372479, 986.232321, 990.857804, 992.957096, 993.730752, 996.513836, 995.139364, 993.397467, 988.853266, 983.990987, 976.082218, 964.363087, 950.865041, 936.967924, 926.55415, 917.39876, 907.474559, 896.125211, 890.620855, 886.120843, 885.096441, 887.203639, 890.934538, 893.219743, 895.852212, 894.581961, 894.948899, 893.094541, 890.506717, 888.190136, 885.830205, 882.391311, 876.850404, 871.038963, 868.226366, 864.682124, 863.294263, 862.959804, 863.143208, 863.076681, 864.265776, 868.425535, 871.164506, 873.236465, 875.780422, 877.311374, 875.659471, 874.381563, 871.82762, 869.691446, 867.829468, 865.157127, 863.69192, 859.218807, 854.284619, 850.957996, 848.406087, 846.120895, 842.833699, 839.328027, 836.096566, 836.658062, 838.238695, 839.336755, 841.790288, 845.413483, 850.591069, 853.089029, 852.902991, 850.122254, 848.377696, 848.259006, 848.400705, 846.343613, 844.75043, 843.884139, 844.196489, 846.908722, 849.478943, 853.574112, 857.532878, 861.823762, 864.036129, 862.396618, 861.88466, 863.34125, 864.00433, 862.762163, 854.276113, 846.904317, 841.338395, 836.810686, 834.859345, 830.920108, 828.04048, 826.03234, 826.085485, 826.236771, 827.105813, 828.11122, 832.682673, 836.951318, 843.404792, 849.136531, 855.412923, 857.730235, 863.796364, 868.928417, 874.834186, 879.570669, 880.966318, 881.711895, 881.161887, 880.668819, 881.187784, 879.253397, 877.256453, 877.969824, 876.612491, 874.476286, 874.111062, 871.471448, 870.659704, 868.179457, 864.441227, 860.709373, 856.895538, 855.513889, 854.523666, 853.850402, 854.921233, 856.095576, 857.451451, 860.119268, 862.208209, 858.577344, 852.179043, 844.045368, 831.700595, 822.074527, 815.888759, 815.111367, 816.143406, 817.014516, 820.411093, 821.730321, 825.115194, 828.96345, 833.708587], "activity30": [961.886414, 962.461624, 962.054007, 962.515419, 964.784166, 968.208383, 971.610452, 975.835872, 978.453269, 981.150415, 982.427549, 983.012128, 985.197849, 984.734721, 984.123233, 981.753204, 979.2394, 974.760216, 967.692624, 959.240059, 950.228164, 943.36012, 937.116921, 930.252749, 922.255529, 917.913771, 913.915476, 911.946304, 911.774413, 912.493251, 912.075506, 911.755946, 908.709482, 906.533052, 902.787575, 898.524217, 894.544832, 890.650834, 886.273197, 880.793505, 875.508755, 872.620468, 869.516517, 868.173178, 867.819778, 868.167598, 868.473837, 869.737594, 872.969947, 875.051488, 876.382674, 877.760456, 878.244281, 876.507189, 874.858622, 872.223069, 869.885289, 867.761959, 865.197118, 863.64858, 860.376316, 857.044943, 854.951271, 853.479353, 852.247596, 850.302871, 848.111313, 846.00747, 846.32435, 847.095507, 847.313433, 848.237898, 849.813136, 852.334074, 853.104431, 852.113584, 849.455616, 847.544854, 846.812359, 846.444484, 844.704786, 843.449215, 842.883263, 843.246263, 845.282383, 847.295594, 850.424024, 853.585345, 857.103469, 859.216396, 858.704031, 858.854993, 860.200956, 860.889909, 860.124015, 854.350609, 849.210285, 845.256478, 841.956538, 840.388424, 837.493414, 835.372183, 833.918458, 833.943857, 834.134573, 834.77223, 835.40966, 838.252756, 840.732193, 844.540673, 847.802489, 851.446095, 852.404676, 855.811522, 858.591577, 862.018418, 865.037856, 866.187655, 867.21014, 867.651147, 868.293559, 869.772525, 869.746274, 869.82559, 871.803686, 872.42426, 872.355385, 873.332668, 872.55851, 872.817272, 871.74254, 869.565853, 867.121858, 864.491122, 863.293435, 862.196636, 861.130352, 861.079171, 861.117108, 861.298663, 862.471087, 863.347055, 860.412721, 855.592583, 849.63335, 840.72412, 833.592213, 828.761995, 827.476334, 827.425232, 827.213896, 828.725726, 828.949767, 830.633049, 832.724412, 835.517004], "fairValue": [870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204, 870.179204], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 4, 3, 6, 5, 5, 4, 5, 1, 4, 0, 2, 5, 0, 3, 2, 2, 0, 1, 0, 2, 6, 3, 4, 5, 6, 4, 3, 5, 5, 3, 2, 1, 4, 2, 2, 3, 3, 3, 1, 3, 7, 4, 7, 4, 4, 2, 5, 6, 5, 2, 4, 3, 0, 4, 1, 4, 4, 2, 4, 2, 4, 7, 4, 4, 2, 6, 2, 7, 5, 3, 5, 1, 4, 4, 1, 1, 5, 7, 3, 2, 5, 5, 4, 6, 4, 5, 2, 5, 1, 3, 4, 5, 3, 2, 0, 3, 5, 7, 7, 3, 5, 6, 5, 2, 4, 3, 7, 4, 8, 2, 6, 1, 7, 4, 6, 2, 0, 4, 3, 3, 6, 3, 6, 7, 1, 2, 6, 1, 5, 2, 3, 4, 3, 7, 4, 6, 5, 5, 4, 5, 1, 2, 2, 2, 1, 4, 6, 8, 5, 3, 5, 2, 6, 5, 5], "declining": [3, 3, 4, 1, 1, 1, 2, 2, 6, 3, 6, 5, 2, 7, 4, 5, 4, 7, 4, 6, 5, 1, 4, 3, 1, 1, 3, 4, 3, 2, 5, 5, 7, 4, 5, 6, 5, 4, 5, 6, 5, 1, 4, 1, 3, 4, 6, 3, 2, 3, 6, 3, 5, 8, 4, 7, 4, 4, 5, 4, 5, 3, 1, 3, 4, 6, 2, 6, 0, 3, 5, 3, 7, 4, 3, 7, 6, 3, 1, 5, 6, 3, 3, 4, 2, 4, 1, 5, 3, 7, 5, 4, 3, 5, 6, 8, 5, 3, 1, 1, 5, 3, 2, 2, 6, 4, 5, 1, 4, 0, 6, 2, 7, 0, 4, 2, 6, 8, 4, 5, 4, 2, 5, 2, 1, 7, 6, 2, 5, 2, 6, 5, 4, 4, 0, 4, 2, 3, 3, 3, 2, 6, 6, 6, 5, 7, 4, 2, 0, 2, 5, 3, 6, 2, 3, 3]}, "industries": [{"name": "Chemicals", "level": "industry", "country_code": "BE", "sector": "Basic Materials", "industry": "Chemicals", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1945.0907047, "weekly_return": 1.09792915, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 1774.714813, "activity_lines": {"activity_5": 1882.768088, "activity_10": 1829.279448, "activity_20": 1767.819961, "activity_30": 1768.54997}, "fair_value": 1848.38587, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Chemicals advanced 1.10% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/be/basic-materials/chemicals/", "api": "https://sharemaestro.com/api/structure/be/basic-materials/chemicals/", "share_image": "https://sharemaestro.com/structure/be/basic-materials/chemicals/share-image.svg"}}], "constituents": [{"ticker": "TITC", "name": "Titan S.A.", "exchange": "BRU", "week_ending": "2026-05-29", "ohlc": {"open": 48.02, "high": 51.349998, "low": 48.0, "close": 51.349998}, "weekly_return": 7.29209554}, {"ticker": "TESB", "name": "Tessenderlo Group NV", "exchange": "BRU", "week_ending": "2026-05-29", "ohlc": {"open": 21.4, "high": 22.0, "low": 21.049999, "close": 22.0}, "weekly_return": 2.80373832}, {"ticker": "SOLV", "name": "Solvac S.A.", "exchange": "BRU", "week_ending": "2026-05-29", "ohlc": {"open": 74.5, "high": 76.0, "low": 74.0, "close": 76.0}, "weekly_return": 2.7027027}, {"ticker": "SYENS", "name": "Syensqo SA/NV", "exchange": "BRU", "week_ending": "2026-05-29", "ohlc": {"open": 66.900002, "high": 69.25, "low": 66.050003, "close": 67.199997}, "weekly_return": 1.05262707}, {"ticker": "BTLS", "name": "Biotalys NV", "exchange": "BRU", "week_ending": "2026-05-29", "ohlc": {"open": 3.0, "high": 3.0, "low": 2.88, "close": 2.905}, "weekly_return": 0.86805556}, {"ticker": "NYR", "name": "Nyrstar NV", "exchange": "BRU", "week_ending": "2026-05-29", "ohlc": {"open": 0.076, "high": 0.08, "low": 0.0722, "close": 0.0752}, "weekly_return": -0.26525199}, {"ticker": "SOLB", "name": "Solvay SA", "exchange": "BRU", "week_ending": "2026-05-29", "ohlc": {"open": 26.200001, "high": 26.82, "low": 25.700001, "close": 25.879999}, "weekly_return": -0.46154231}, {"ticker": "AZE", "name": "Azelis Group NV", "exchange": "BRU", "week_ending": "2026-05-29", "ohlc": {"open": 10.3, "high": 10.3, "low": 9.83, "close": 9.855}, "weekly_return": -4.41319108}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}