{"index": {"name": "Chemicals", "level": "industry", "country_code": "BE", "sector": "Basic Materials", "industry": "Chemicals", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1945.0907047, "weekly_return": 1.09792915, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 1774.714813, "activity_lines": {"activity_5": 1882.768088, "activity_10": 1829.279448, "activity_20": 1767.819961, "activity_30": 1768.54997}, "fair_value": 1848.38587, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Chemicals advanced 1.10% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/be/basic-materials/chemicals/", "api": "https://sharemaestro.com/api/structure/be/basic-materials/chemicals/", "share_image": "https://sharemaestro.com/structure/be/basic-materials/chemicals/share-image.svg"}}, "available": true, "methodology": {"country_code": "BE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Chemicals", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1650.0680563, 1647.51458059, 1597.69075993, 1638.91749796, 1631.72925299, 1629.73545111, 1643.30995253, 1718.72471112, 1658.94956169, 1680.40177528, 1657.73323064, 1639.42245867, 1755.00511955, 1707.15688396, 1753.8119626, 1738.72581949, 1699.91002792, 1658.06767015, 1655.23404041, 1592.30681684, 1581.29353025, 1586.65223758, 1589.49832258, 1651.28966736, 1688.38360525, 1723.072578, 1775.29651744, 1949.484117, 1955.74586907, 2019.26520218, 2029.62896973, 1941.33627477, 1802.05868257, 1931.73773661, 1878.27095528, 1778.54921852, 1828.71963301, 1819.10564882, 1797.00048511, 1785.6008562, 1765.77143718, 1842.86485329, 1858.16558203, 1948.94340886, 1982.58501193, 1971.75134894, 1953.00529307, 1999.2070435, 2141.92022966, 2170.96790211, 2140.489526, 2144.62275777, 2099.90016933, 2049.25780919, 2074.47598541, 2057.61161236, 2068.67244541, 2035.08443155, 2044.97490937, 2013.60313318, 1869.60757768, 1862.50415069, 1868.6134068, 1879.30570274, 1912.95089421, 1875.16483264, 1880.42343336, 1927.13042023, 2021.66136751, 2096.74798254, 2070.397787, 2101.87656285, 2052.03476115, 2029.40076626, 2015.23455641, 1936.77247761, 1888.13185318, 1910.41033673, 1966.55156317, 1951.85575677, 1868.80625827, 1873.42106876, 1866.69071966, 1866.69794687, 1958.05400766, 1924.453601, 1951.60298174, 2019.29004495, 2098.11204798, 2023.45825651, 1907.43232678, 1982.06761245, 1955.6887376, 1913.7994934, 1871.99682858, 1724.9431454, 1689.30885525, 1731.08215471, 1804.72151841, 1884.35311231, 1789.96545001, 1791.58665378, 1810.79432131, 1838.57681204, 1848.90001922, 1836.19056564, 1825.5162369, 1837.84194822, 1839.11354197, 1892.57365484, 1841.6183162, 1893.84862737, 1838.96393204, 1945.89222669, 1948.61552997, 1966.74098126, 1934.61486932, 1902.17788689, 1884.09979138, 1803.92417039, 1809.0100519, 1811.4446347, 1772.12577952, 1846.10893626, 1904.81107195, 1828.65773256, 1808.00780599, 1837.97491583, 1798.6796674, 1808.11012062, 1788.88767523, 1797.4171288, 1788.63997489, 1778.80160417, 1807.98185189, 1790.82607831, 1829.58988705, 1834.00272359, 1769.91831578, 1860.82982518, 1949.9052806, 1890.87287537, 1646.50550437, 1612.67305562, 1558.73500389, 1490.77901883, 1620.38581083, 1616.37590429, 1740.45909173, 1781.09295764, 1779.50800359, 1792.20901063, 1751.66193268, 1841.55575639, 1923.96691106, 1945.0907047], "weeklyReturn": [1.37098659, -0.15474972, -3.02418086, 2.58039535, -0.43859712, -0.1221895, 0.83292668, 4.58919868, -3.47787805, 1.2931203, -1.34899552, -1.10456686, 7.05020602, -2.72638724, 2.73291102, -0.8601916, -2.2324274, -2.46144543, -0.17089952, -3.80171154, -0.69165606, 0.33888125, 0.17937674, 3.88747468, 2.24636165, 2.05456702, 3.03086127, 9.81174682, 0.32120047, 3.24783164, 0.5132445, -4.35018894, -7.17431565, 7.19616155, -2.76780747, -5.30923062, 2.82086174, -0.52572215, -1.21516657, -0.63436983, -1.11051801, 4.36599066, 0.83026863, 4.88534648, 1.72614571, -0.54644128, -0.95073123, 2.36567461, 7.13848956, 1.35615099, -1.40390727, 0.1930975, -2.08533591, -2.41165561, 1.23060047, -0.81294617, 0.53755689, -1.62365066, 0.4859984, -1.53409101, -7.15113883, -0.37994214, 0.32801302, 0.57220482, 1.79029901, -1.97527609, 0.28043405, 2.48385476, 4.90526984, 3.71410446, -1.25671734, 1.52042163, -2.37130013, -1.10300251, -0.69804891, -3.89344647, -2.51142687, 1.17992202, 2.93869989, -0.74728813, -4.25489938, 0.24693895, -0.35925448, 0.00038717, 4.89399268, -1.71601021, 1.41075788, 3.46828037, 3.90345128, -3.55814131, -5.73404118, 3.91286677, -1.33087664, -2.14191775, -2.18427609, -7.8554451, -2.06582404, 2.47280415, 4.25394968, 4.41240341, -5.00902202, 0.09057179, 1.07210374, 1.53427092, 0.56147816, -0.68740621, -0.58133012, 0.67519045, 0.0691895, 2.90684135, -2.69238339, 2.83610945, -2.8980508, 5.81459445, 0.13995139, 0.93017073, -1.63346939, -1.67666355, -0.95038932, -4.25538081, 0.28193433, 0.13458094, -2.17058001, 4.17482538, 3.17977637, -3.99794712, -1.12923956, 1.65746573, -2.13796435, 0.52429865, -1.0631236, 0.47680208, -0.48832037, -0.55004757, 1.6404442, -0.94889081, 2.16457696, 0.24119266, -3.49423733, 5.13648051, 4.78686735, -3.02744989, -12.92352195, -2.05480326, -3.34463651, -4.35968814, 8.69389697, -0.24746616, 7.67662937, 2.33466366, -0.08898772, 0.713737, -2.26240788, 5.13191627, 4.47508333, 1.09792915], "trendLine": [1502.608927, 1511.330846, 1519.440766, 1529.405875, 1539.978196, 1550.584232, 1560.689368, 1573.482004, 1581.483687, 1588.411181, 1593.277276, 1596.019028, 1601.074684, 1605.01906, 1610.874614, 1617.407459, 1621.204715, 1624.805809, 1632.920031, 1636.91397, 1638.213489, 1640.258293, 1640.376576, 1642.62799, 1646.293077, 1651.601037, 1659.432563, 1670.769985, 1682.762796, 1695.813243, 1708.465273, 1718.259329, 1725.071594, 1734.832268, 1743.050325, 1748.010784, 1754.191107, 1757.537138, 1762.138835, 1765.645471, 1769.246745, 1776.028158, 1779.46684, 1787.526391, 1795.152159, 1802.919677, 1811.356186, 1822.727498, 1838.950371, 1858.239074, 1876.87894, 1895.477958, 1912.491353, 1925.756957, 1938.626703, 1949.778005, 1959.557202, 1962.410546, 1965.384847, 1965.196112, 1959.862065, 1957.234328, 1959.452819, 1957.705084, 1958.861082, 1962.081603, 1963.805063, 1967.405888, 1974.894584, 1985.266155, 1995.420367, 2004.054091, 2010.516397, 2013.198308, 2014.286627, 2013.120664, 2010.958216, 2007.998326, 2002.152704, 1994.848966, 1985.792857, 1976.7528, 1968.979152, 1962.893823, 1959.013091, 1954.57449, 1950.672175, 1950.145695, 1951.916933, 1952.245437, 1953.506262, 1957.491711, 1960.394222, 1961.544015, 1960.17888, 1955.17149, 1948.801004, 1942.266062, 1935.034734, 1927.954905, 1918.60716, 1908.264163, 1900.222815, 1893.862017, 1888.317532, 1884.964802, 1882.877614, 1880.458668, 1876.210734, 1874.234664, 1873.328399, 1874.009318, 1873.085092, 1875.724901, 1875.410285, 1876.819864, 1876.253594, 1872.349855, 1865.216114, 1857.898311, 1854.617568, 1848.930136, 1842.81137, 1840.555018, 1841.648827, 1845.105979, 1849.062611, 1852.625703, 1852.424308, 1849.882875, 1849.846949, 1850.041298, 1849.30282, 1847.310313, 1845.946374, 1844.434225, 1844.570013, 1844.442039, 1842.135531, 1841.077404, 1844.686969, 1844.587778, 1838.172497, 1827.065191, 1814.069173, 1798.203775, 1787.729473, 1778.20274, 1773.414717, 1772.653676, 1771.670275, 1771.029087, 1770.346959, 1770.195186, 1770.833714, 1774.714813], "activity5": [1620.553717, 1634.82567, 1625.345428, 1630.385479, 1630.165717, 1629.016191, 1633.747005, 1663.896382, 1666.051778, 1674.022441, 1671.192088, 1660.391625, 1688.377882, 1697.996034, 1719.952057, 1731.985353, 1725.680546, 1701.395782, 1682.628971, 1646.347942, 1617.162827, 1600.259434, 1591.855255, 1608.619481, 1638.011311, 1672.561013, 1715.066758, 1803.058751, 1869.138942, 1936.095163, 1984.447201, 1982.931248, 1923.920113, 1917.963692, 1895.785553, 1849.766451, 1837.209471, 1828.955605, 1812.196887, 1800.620777, 1788.612866, 1803.154614, 1821.853589, 1868.207844, 1915.646439, 1946.341536, 1957.055953, 1975.828258, 2032.768861, 2086.5269, 2117.56662, 2138.734873, 2132.221099, 2102.113663, 2086.589781, 2071.877235, 2066.376828, 2054.74377, 2050.728588, 2036.541673, 1978.414431, 1930.452981, 1898.272503, 1880.754192, 1885.495559, 1884.351721, 1884.590266, 1899.203188, 1941.425292, 1999.18589, 2035.909949, 2070.111404, 2072.935383, 2059.887741, 2041.60207, 2002.5966, 1956.285943, 1931.651094, 1935.171616, 1937.983482, 1917.337436, 1902.760741, 1886.921315, 1873.99894, 1898.185492, 1910.758692, 1928.671863, 1963.935261, 2015.299372, 2026.351278, 1994.367592, 1988.397085, 1971.602645, 1945.085211, 1916.921059, 1849.836441, 1783.039671, 1749.684585, 1755.849726, 1795.830597, 1803.525161, 1807.425306, 1810.909488, 1818.340355, 1826.955271, 1833.697243, 1833.79943, 1835.748216, 1836.317691, 1854.671422, 1853.128464, 1868.63376, 1861.288665, 1889.511535, 1911.523595, 1935.841347, 1941.108883, 1932.846343, 1914.343507, 1873.23496, 1843.467797, 1825.027557, 1801.692382, 1811.688399, 1843.784518, 1843.770397, 1835.563122, 1837.574005, 1822.09653, 1812.924491, 1803.7917, 1800.153397, 1794.295422, 1788.446985, 1793.650502, 1793.143979, 1805.429499, 1817.041114, 1804.267076, 1822.389094, 1866.679732, 1880.687622, 1809.154189, 1738.843087, 1661.035652, 1580.715877, 1574.206784, 1584.393526, 1637.94997, 1696.531967, 1739.761783, 1767.976669, 1771.220982, 1795.410834, 1840.331294, 1882.768088], "activity10": [1600.129384, 1611.29997, 1611.189744, 1618.361817, 1623.223842, 1626.754297, 1631.554631, 1648.194754, 1651.978245, 1658.516902, 1659.976733, 1657.967966, 1677.121358, 1684.714809, 1699.550286, 1709.423142, 1710.256939, 1702.453942, 1695.238594, 1676.649488, 1657.659693, 1641.034021, 1625.885278, 1624.980539, 1631.83592, 1646.187994, 1670.319933, 1724.751682, 1775.023451, 1831.380337, 1881.858665, 1908.132223, 1902.633781, 1916.848615, 1916.243161, 1894.053984, 1879.978035, 1863.182759, 1844.73888, 1827.108621, 1810.121456, 1811.948685, 1818.348254, 1840.232758, 1867.921086, 1891.743037, 1908.64385, 1931.685241, 1977.399913, 2022.124712, 2054.301315, 2080.416358, 2092.913514, 2091.807794, 2093.463299, 2090.381809, 2087.750284, 2076.908808, 2067.213285, 2053.576445, 2016.619772, 1983.296694, 1956.213818, 1935.28021, 1923.553948, 1907.894313, 1896.508001, 1897.036578, 1916.7154, 1950.470216, 1977.922364, 2007.447194, 2023.557652, 2032.217905, 2035.573483, 2022.803525, 2000.069678, 1981.246311, 1972.934442, 1962.952604, 1940.505261, 1922.562276, 1907.549327, 1895.907583, 1903.834266, 1906.69143, 1914.708824, 1933.878937, 1965.400692, 1980.957022, 1974.115865, 1980.142467, 1979.397518, 1969.418198, 1950.982001, 1907.373447, 1860.913394, 1826.81747, 1811.350665, 1815.696705, 1805.410536, 1797.554893, 1796.654843, 1803.440599, 1813.470987, 1821.610508, 1825.78656, 1829.727154, 1831.957859, 1843.283275, 1845.19462, 1855.663242, 1854.293519, 1871.853131, 1887.956698, 1905.542794, 1914.914133, 1916.404229, 1913.437653, 1895.07576, 1879.250382, 1864.460532, 1844.020055, 1838.246299, 1844.959901, 1838.623885, 1831.043942, 1831.214511, 1825.407816, 1822.868843, 1816.75877, 1812.56537, 1807.031168, 1799.407914, 1798.313929, 1795.861243, 1801.144371, 1806.837432, 1800.951004, 1812.116874, 1838.519742, 1851.261853, 1817.874337, 1780.91973, 1737.178724, 1685.613844, 1663.069237, 1643.599267, 1650.646727, 1665.617786, 1681.750432, 1703.290484, 1719.252229, 1749.64637, 1790.862854, 1829.279448], "activity20": [1573.845179, 1581.734132, 1584.447746, 1591.114596, 1596.858318, 1602.156993, 1608.334216, 1621.420855, 1628.011339, 1635.468022, 1639.775734, 1641.789919, 1654.268575, 1661.385231, 1672.357562, 1681.057971, 1685.228818, 1684.654873, 1683.579124, 1676.228056, 1667.996889, 1660.603573, 1653.771134, 1652.862596, 1655.427899, 1661.027131, 1671.155609, 1697.244874, 1722.831643, 1753.054557, 1782.65086, 1802.067403, 1806.781729, 1823.622376, 1834.301517, 1834.890687, 1840.068356, 1843.717029, 1844.493601, 1843.509416, 1839.716266, 1842.386881, 1845.294648, 1855.568554, 1867.629023, 1877.256756, 1883.914966, 1894.12711, 1917.694211, 1943.141212, 1964.963116, 1986.650754, 2003.111068, 2013.330006, 2025.391056, 2034.911666, 2044.15682, 2049.060483, 2053.877626, 2054.52615, 2040.375086, 2025.053048, 2010.219323, 1996.354161, 1986.024911, 1972.428579, 1959.793002, 1951.951337, 1953.455842, 1962.684115, 1969.756273, 1980.16018, 1986.020801, 1989.953735, 1992.632064, 1988.119915, 1979.550751, 1973.963064, 1974.315846, 1973.642473, 1965.353659, 1957.508166, 1948.969702, 1940.441082, 1940.673076, 1937.490255, 1936.658381, 1941.933944, 1954.277508, 1959.147137, 1953.315676, 1955.368363, 1955.479296, 1952.059567, 1945.209114, 1925.035633, 1902.477121, 1884.843795, 1875.077685, 1873.666156, 1863.586767, 1854.037211, 1846.706644, 1842.288202, 1838.986832, 1834.99482, 1830.406504, 1827.592479, 1825.763597, 1830.259481, 1830.525735, 1836.079704, 1836.82665, 1848.313075, 1859.906041, 1872.860388, 1881.603688, 1886.089627, 1888.039102, 1881.974811, 1876.777885, 1871.722135, 1862.82717, 1861.162357, 1865.052356, 1861.423412, 1855.86368, 1853.241331, 1846.875945, 1841.60124, 1834.898032, 1829.258252, 1823.24175, 1816.527898, 1813.388788, 1809.285478, 1809.711649, 1811.05821, 1806.626137, 1811.396024, 1824.378309, 1831.067531, 1814.105439, 1794.519402, 1770.908007, 1742.472594, 1727.989632, 1714.018211, 1712.919471, 1715.967864, 1718.993961, 1723.274344, 1723.7179, 1732.898859, 1749.62967, 1767.819961], "activity30": [1549.42278, 1558.771532, 1564.343139, 1572.051316, 1578.652824, 1584.443614, 1590.425919, 1600.621748, 1606.135784, 1612.517596, 1616.989986, 1619.967094, 1630.224262, 1637.068275, 1646.667817, 1654.916281, 1660.239028, 1662.617283, 1664.580395, 1661.960187, 1658.371772, 1655.04524, 1651.770403, 1652.474473, 1655.426448, 1660.379965, 1668.360318, 1687.073322, 1705.458863, 1727.168695, 1748.705194, 1763.729129, 1769.135539, 1782.468839, 1791.722948, 1794.013199, 1799.220221, 1803.408256, 1805.954279, 1807.467957, 1807.476084, 1812.22564, 1817.524828, 1828.458801, 1841.043228, 1852.436724, 1862.119667, 1874.239077, 1894.832156, 1916.252642, 1934.462349, 1951.736144, 1964.924673, 1973.748316, 1983.343092, 1991.019537, 1998.690147, 2003.562871, 2008.889604, 2012.000461, 2005.833459, 1999.552303, 1993.834825, 1988.664043, 1985.776676, 1980.376918, 1975.108649, 1972.742543, 1976.242896, 1984.104406, 1989.596769, 1996.464911, 1999.560438, 2000.778784, 2000.910155, 1995.909242, 1987.845448, 1981.358488, 1978.684503, 1975.439539, 1967.307752, 1960.057959, 1952.957179, 1946.358392, 1946.046146, 1943.816501, 1943.624791, 1948.05175, 1957.597967, 1962.213536, 1959.322368, 1961.165035, 1961.048714, 1958.042603, 1952.265365, 1937.088866, 1919.936438, 1905.890061, 1897.016219, 1893.746437, 1884.843892, 1876.64902, 1870.360643, 1866.383482, 1863.482708, 1860.119678, 1856.284286, 1853.37876, 1850.711332, 1851.767004, 1849.662724, 1850.98661, 1848.725617, 1853.422851, 1858.125473, 1864.017776, 1867.746486, 1869.419021, 1870.177081, 1866.222762, 1863.068681, 1860.28333, 1855.328211, 1855.540957, 1859.686509, 1858.848374, 1856.454943, 1855.739608, 1852.259218, 1849.400239, 1845.465064, 1842.082495, 1838.12112, 1833.572654, 1831.035334, 1827.479186, 1826.521487, 1825.839726, 1821.031744, 1822.237827, 1829.258981, 1832.238717, 1819.459215, 1804.910864, 1787.599239, 1766.74181, 1755.269683, 1744.214614, 1741.77954, 1742.27491, 1742.717125, 1744.042205, 1742.792711, 1747.386827, 1757.307583, 1768.54997], "fairValue": [1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587, 1848.38587], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 1, 0, 2, 0, 0, 1, 2, 0, 2, 0, 0, 2, 0, 2, 1, 0, 0, 0, 0, 0, 1, 1, 2, 2, 2, 2, 2, 1, 3, 2, 0, 0, 3, 0, 0, 2, 0, 1, 1, 0, 3, 2, 3, 1, 1, 0, 2, 3, 3, 1, 1, 1, 0, 2, 1, 2, 0, 1, 0, 0, 2, 2, 2, 2, 1, 2, 1, 3, 3, 1, 2, 0, 1, 2, 0, 0, 1, 2, 1, 0, 2, 2, 2, 3, 1, 2, 2, 3, 0, 1, 2, 1, 0, 0, 0, 0, 2, 3, 3, 1, 2, 3, 2, 1, 1, 1, 2, 2, 3, 0, 3, 0, 3, 2, 3, 1, 0, 1, 0, 1, 2, 1, 3, 3, 0, 0, 2, 1, 1, 0, 1, 1, 1, 3, 1, 3, 2, 0, 2, 3, 0, 1, 1, 1, 0, 3, 2, 3, 2, 1, 2, 1, 2, 3, 2], "declining": [0, 1, 2, 0, 1, 1, 0, 0, 2, 0, 2, 2, 0, 2, 0, 1, 2, 2, 1, 2, 2, 1, 1, 0, 0, 0, 0, 0, 2, 0, 1, 3, 3, 0, 2, 3, 1, 2, 2, 2, 3, 0, 1, 0, 2, 2, 3, 1, 0, 0, 2, 2, 2, 3, 1, 2, 1, 3, 2, 3, 3, 1, 1, 0, 1, 2, 1, 2, 0, 0, 2, 1, 3, 2, 1, 3, 3, 2, 1, 2, 3, 1, 1, 1, 0, 2, 0, 0, 0, 3, 2, 1, 2, 3, 3, 3, 3, 1, 0, 0, 2, 1, 0, 1, 2, 2, 2, 1, 1, 0, 3, 0, 3, 0, 1, 0, 2, 3, 2, 3, 2, 1, 2, 0, 0, 3, 3, 1, 2, 1, 3, 2, 2, 2, 0, 2, 0, 1, 3, 0, 0, 3, 2, 2, 2, 3, 0, 1, 0, 1, 2, 1, 2, 1, 0, 1]}, "constituents": [{"ticker": "SOLV", "name": "Solvac S.A.", "exchange": "BRU", "week_ending": "2026-05-29", "ohlc": {"open": 74.5, "high": 76.0, "low": 74.0, "close": 76.0}, "weekly_return": 2.7027027}, {"ticker": "SYENS", "name": "Syensqo SA/NV", "exchange": "BRU", "week_ending": "2026-05-29", "ohlc": {"open": 66.900002, "high": 69.25, "low": 66.050003, "close": 67.199997}, "weekly_return": 1.05262707}, {"ticker": "SOLB", "name": "Solvay SA", "exchange": "BRU", "week_ending": "2026-05-29", "ohlc": {"open": 26.200001, "high": 26.82, "low": 25.700001, "close": 25.879999}, "weekly_return": -0.46154231}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}