{"index": {"name": "Consumer Cyclical", "level": "sector", "country_code": "BE", "sector": "Consumer Cyclical", "industry": "", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1007.47411308, "weekly_return": -2.99615562, "constituents": 4, "advancing": 2, "declining": 1, "unchanged": 1, "trend_line": 1120.303109, "activity_lines": {"activity_5": 1042.145387, "activity_10": 1060.033392, "activity_20": 1076.882723, "activity_30": 1094.413818}, "fair_value": 1239.884622, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Consumer Cyclical declined 3.00% with 2 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/be/consumer-cyclical/", "api": "https://sharemaestro.com/api/structure/be/consumer-cyclical/", "share_image": "https://sharemaestro.com/structure/be/consumer-cyclical/share-image.svg"}}, "available": true, "methodology": {"country_code": "BE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Cyclical", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1467.97481808, 1493.27958939, 1434.23577978, 1396.2781142, 1362.06952123, 1400.58261984, 1388.61741394, 1386.13224068, 1360.25287102, 1372.09246474, 1331.83421512, 1295.99514615, 1268.69505025, 1182.20561963, 1184.84145059, 1256.00845761, 1216.53874377, 1193.82916316, 1184.63476055, 1182.12543958, 1138.92257134, 1217.96895493, 1235.68784407, 1223.43121537, 1214.31208723, 1253.34086224, 1239.45314054, 1229.56751163, 1207.19740404, 1239.20912502, 1197.27426494, 1199.29094665, 1179.24670436, 1181.45299166, 1161.44263584, 1168.73783111, 1164.06539983, 1166.04162053, 1209.4490556, 1230.74071401, 1193.70522039, 1160.15493432, 1216.45288366, 1257.6258959, 1274.96140836, 1297.91290921, 1295.49278605, 1297.28172537, 1337.17445654, 1247.92792111, 1287.97491908, 1285.36288624, 1270.22831781, 1259.83743013, 1336.1349771, 1333.39677463, 1338.92448737, 1342.90544716, 1359.78005505, 1343.71928157, 1319.14481106, 1354.0947421, 1400.98916469, 1418.11792214, 1445.44559899, 1421.42436268, 1285.32693668, 1269.033083, 1285.36780083, 1294.1332018, 1287.14908503, 1269.62453016, 1272.51236142, 1281.79944913, 1262.38549281, 1253.38145482, 1235.97926198, 1184.1294209, 1128.61004398, 1168.60351769, 1158.35230366, 1153.56852322, 1173.81537, 1146.50691967, 1182.85632002, 1204.0415406, 1198.92119757, 1185.86017032, 1186.23899747, 1172.07483452, 1169.01020541, 1199.21794946, 1264.92921072, 1292.47491389, 1290.95736403, 1240.66624735, 1243.97500109, 1268.1231318, 1287.07847001, 1321.27009063, 1315.45778757, 1298.00721037, 1293.65282099, 1290.00579014, 1288.74999745, 1267.58113585, 1269.1281863, 1277.40356188, 1288.02053225, 1304.02460541, 1275.19973108, 1294.16016527, 1219.8195855, 1213.07581357, 1249.2931222, 1333.49974487, 1285.84608004, 1321.66193057, 1291.02370952, 1320.5910771, 1309.43090237, 1308.47766911, 1302.97956724, 1296.75018031, 1302.26434822, 1267.60041603, 1255.11319347, 1266.02764718, 1172.77576543, 1122.98335204, 1144.71661172, 1120.85322767, 1128.59470017, 1115.09992463, 1139.32878145, 1148.53766794, 1142.72806662, 1173.9168543, 1171.59027185, 1164.95373915, 1182.73041593, 1145.4955874, 1140.62683014, 1126.74330823, 1069.34540321, 1028.57298972, 1047.25149772, 1036.47534571, 1079.12775589, 1115.45139431, 1093.61206577, 1078.89703842, 1092.88790891, 1058.58987046, 1038.59194396, 1007.47411308], "weeklyReturn": [-0.61935764, 1.72378783, -3.95396884, -2.64654293, -2.44998418, 2.8275428, -0.85430204, -0.17896746, -1.86702025, 0.87039652, -2.93407701, -2.69095572, -2.10649677, -6.81719619, 0.22295876, 6.00645825, -3.14247198, -1.86673714, -0.77016066, -0.21182233, -3.65467714, 6.94045281, 1.45478988, -0.99188713, -0.74537318, 3.21406461, -1.10805625, -0.79757988, -1.81934765, 2.65173872, -3.38400188, 0.16843941, -1.67134108, 0.18709294, -1.69370732, 0.62811499, -0.39978438, 0.16976887, 3.72263171, 1.76044277, -3.00920358, -2.8106006, 4.85262336, 3.38467793, 1.37843158, 1.8001722, -0.18646268, 0.13808948, 3.07510161, -6.67426266, 3.20907941, -0.20280153, -1.17745491, -0.81803307, 6.05614226, -0.20493457, 0.41455873, 0.29732519, 1.25657454, -1.18113024, -1.82883961, 2.64943854, 3.46315669, 1.22261884, 1.9270384, -1.66185682, -9.57472164, -1.26768165, 1.28717825, 0.68193718, -0.53967526, -1.36150156, 0.22745553, 0.72982299, -1.5145861, -0.71325582, -1.38841952, -4.19504135, -4.68862406, 3.54360427, -0.87721917, -0.41298148, 1.75514903, -2.32646897, 3.17044753, 1.79102231, -0.42526299, -1.08939831, 0.03194535, -1.19403956, -0.26147043, 2.58404451, 5.47950948, 2.1776478, -0.11741426, -3.89564505, 0.26669169, 1.94120707, 1.49475534, 2.65652961, -0.43990272, -1.32657827, -0.33546727, -0.28191728, -0.09734783, -1.64258868, 0.12204745, 0.65205199, 0.83113674, 1.24253246, -2.21045479, 1.48685996, -5.74431062, -0.55284995, 2.98557668, 6.74034149, -3.57357885, 2.78539174, -2.3181587, 2.29022654, -0.84508936, -0.07279752, -0.42019073, -0.47808784, 0.42522978, -2.66181995, -0.98510717, 0.86959915, -7.36570658, -4.24568915, 1.9353145, -2.0846543, 0.69067674, -1.19571495, 2.17279692, 0.80827296, -0.50582593, 2.72932718, -0.19818971, -0.56645509, 1.5259556, -3.14820926, -0.42503501, -1.21718353, -5.09414208, -3.81283852, 1.8159633, -1.02899371, 4.11513987, 3.36601836, -1.95789154, -1.34554362, 1.29677532, -3.13829425, -1.88910994, -2.99615562], "trendLine": [1442.747765, 1445.379195, 1444.580232, 1441.787657, 1439.773765, 1439.331045, 1440.943554, 1439.822095, 1437.880775, 1436.422755, 1433.882966, 1428.17043, 1420.830475, 1411.138949, 1402.261028, 1395.854469, 1386.449923, 1377.462467, 1369.574439, 1361.178951, 1351.372394, 1344.029459, 1337.441746, 1330.520342, 1323.727838, 1316.942751, 1309.092496, 1301.866924, 1293.174286, 1285.243807, 1276.220455, 1266.420833, 1257.921197, 1250.76036, 1244.072797, 1236.344638, 1228.85957, 1221.523216, 1216.496423, 1211.784698, 1207.180398, 1202.652391, 1200.910985, 1203.424994, 1206.428993, 1207.825808, 1210.457609, 1213.906028, 1218.990685, 1221.184101, 1226.152512, 1228.398977, 1229.550326, 1230.763866, 1234.824629, 1237.49316, 1240.808871, 1244.586802, 1249.672891, 1253.156563, 1257.218914, 1262.379041, 1269.770456, 1277.659287, 1287.126053, 1295.548937, 1299.590988, 1303.024037, 1305.554662, 1307.667745, 1310.78254, 1314.431527, 1316.300176, 1317.105961, 1316.686764, 1315.202382, 1313.218598, 1309.446854, 1302.494707, 1299.850561, 1295.529807, 1291.136661, 1287.922896, 1284.145213, 1279.035924, 1274.724083, 1270.057307, 1264.822464, 1259.037762, 1253.316281, 1248.311794, 1243.149234, 1238.613902, 1234.425802, 1229.276194, 1223.250924, 1221.872526, 1221.842194, 1221.899216, 1222.803779, 1223.747403, 1224.693492, 1225.398174, 1225.671719, 1226.550536, 1227.023858, 1228.128822, 1231.23796, 1236.551643, 1241.06568, 1244.960594, 1249.646982, 1251.180456, 1253.399419, 1255.613979, 1259.929252, 1262.826749, 1267.353474, 1270.846298, 1275.796839, 1280.477529, 1284.11952, 1285.387865, 1285.530374, 1285.907273, 1286.805079, 1287.176352, 1287.106502, 1283.296412, 1276.686854, 1270.995482, 1265.090349, 1259.588412, 1253.758216, 1248.777509, 1244.809393, 1240.596056, 1237.146499, 1233.26549, 1228.629795, 1225.547484, 1220.591998, 1217.95224, 1215.07449, 1209.076232, 1198.912007, 1190.958855, 1181.452635, 1174.389437, 1167.551447, 1160.357486, 1152.704798, 1145.701743, 1137.763066, 1128.973986, 1120.303109], "activity5": [1467.995192, 1476.797033, 1464.696351, 1440.749706, 1410.180093, 1400.118445, 1390.561208, 1387.153058, 1378.325355, 1375.845865, 1359.278763, 1335.348531, 1308.493085, 1260.636976, 1225.529293, 1226.627346, 1219.623879, 1210.347646, 1202.99767, 1194.649312, 1172.081064, 1183.667338, 1201.06456, 1211.58566, 1216.480621, 1232.239397, 1235.741046, 1234.515206, 1226.240687, 1229.718995, 1217.559213, 1209.809433, 1198.055717, 1190.392151, 1177.774761, 1172.773535, 1168.117261, 1166.468097, 1180.168417, 1199.099552, 1201.065651, 1190.183828, 1198.328687, 1216.837131, 1237.912291, 1263.689905, 1281.713631, 1291.311147, 1308.817651, 1291.272073, 1288.877726, 1286.275234, 1279.303213, 1270.671123, 1292.62735, 1307.790373, 1321.767843, 1333.501526, 1346.014937, 1346.511915, 1338.311782, 1342.711757, 1361.731856, 1382.589293, 1408.666765, 1419.955403, 1379.059596, 1337.317025, 1309.816431, 1294.087646, 1286.118316, 1281.259152, 1278.409426, 1278.423444, 1272.204033, 1265.09979, 1254.445991, 1228.75193, 1190.443606, 1175.679067, 1163.749588, 1156.560793, 1161.614996, 1158.253985, 1165.816316, 1179.4902, 1188.411355, 1189.955322, 1190.822578, 1184.319641, 1177.513926, 1183.112883, 1210.595809, 1241.989367, 1265.794681, 1264.910787, 1260.352742, 1260.86027, 1267.473316, 1285.843332, 1300.255065, 1303.863836, 1302.418997, 1298.056502, 1293.080255, 1283.215726, 1277.058658, 1275.585316, 1278.734249, 1287.350223, 1285.339599, 1289.141213, 1266.493835, 1245.437465, 1241.449846, 1269.179866, 1277.138664, 1297.590351, 1301.039808, 1309.148528, 1308.783993, 1309.706302, 1307.287139, 1304.037004, 1302.24316, 1290.116455, 1276.61604, 1270.311409, 1235.386278, 1192.128638, 1168.067483, 1144.244121, 1131.951914, 1124.323645, 1128.616718, 1134.889724, 1138.97146, 1151.991135, 1161.213806, 1164.458276, 1171.919975, 1164.690548, 1155.6537, 1144.208346, 1116.620155, 1081.815049, 1063.513274, 1048.169054, 1053.985736, 1075.084668, 1085.830091, 1087.334566, 1091.392963, 1080.257842, 1063.825938, 1042.145387], "activity10": [1459.031113, 1466.681937, 1462.597112, 1451.594228, 1435.004242, 1426.43514, 1416.714379, 1408.111649, 1395.898168, 1387.795953, 1374.283712, 1356.73056, 1337.800744, 1306.155408, 1278.881541, 1267.769459, 1252.109687, 1235.449603, 1220.614228, 1208.515671, 1192.015992, 1193.395867, 1199.416017, 1203.80782, 1205.792043, 1214.336577, 1220.404573, 1224.258556, 1223.395459, 1227.942445, 1223.827025, 1219.017335, 1210.902838, 1204.215686, 1194.653528, 1187.379032, 1180.79324, 1175.937447, 1180.128932, 1188.150687, 1189.592688, 1184.999529, 1191.353924, 1204.517845, 1219.448716, 1236.488609, 1250.739842, 1262.926748, 1279.980694, 1278.485717, 1283.959518, 1287.244409, 1285.501053, 1280.890709, 1290.112436, 1297.724062, 1305.695565, 1313.601212, 1323.745447, 1330.558531, 1331.161868, 1337.553012, 1351.220746, 1365.625328, 1382.120752, 1392.261213, 1376.056186, 1357.863141, 1343.983178, 1333.049874, 1321.748297, 1307.842177, 1295.996939, 1288.176205, 1279.304178, 1272.123419, 1264.83395, 1249.014468, 1224.644257, 1210.395727, 1196.565698, 1184.207651, 1177.640958, 1167.903582, 1167.235053, 1171.864367, 1176.459799, 1179.354282, 1182.286174, 1181.594965, 1180.283435, 1184.270443, 1199.374963, 1217.831177, 1233.35751, 1237.77453, 1242.127237, 1250.051354, 1259.926206, 1274.184271, 1284.672912, 1289.326039, 1291.391289, 1292.271196, 1292.96767, 1289.855393, 1286.535038, 1284.261965, 1283.750515, 1286.131769, 1283.58569, 1285.218928, 1273.405643, 1261.70864, 1257.995329, 1270.309711, 1272.761271, 1281.420841, 1283.705128, 1291.310697, 1296.585934, 1301.065472, 1304.285036, 1304.859985, 1304.916157, 1297.706684, 1289.424976, 1283.686494, 1262.004656, 1233.419615, 1212.378944, 1189.994281, 1172.428512, 1155.579781, 1146.439029, 1141.935084, 1138.539626, 1142.858222, 1148.428545, 1152.81378, 1159.668041, 1159.061172, 1157.121032, 1152.437849, 1137.106985, 1115.635381, 1099.741045, 1083.623346, 1077.759567, 1080.181223, 1079.532134, 1077.82792, 1079.878383, 1076.560819, 1070.846422, 1060.033392], "activity20": [1452.952387, 1456.640376, 1454.581772, 1449.168427, 1440.862233, 1436.648283, 1431.521565, 1426.682248, 1419.746422, 1414.228761, 1405.171732, 1393.183767, 1379.273231, 1357.909532, 1337.981948, 1325.942868, 1311.101363, 1295.327622, 1279.880631, 1265.543904, 1248.49737, 1240.545979, 1235.593104, 1230.418398, 1225.198283, 1224.398802, 1222.977832, 1221.325679, 1218.288586, 1219.029064, 1216.408524, 1214.62081, 1211.384617, 1208.784491, 1204.282201, 1200.586115, 1196.860609, 1193.573188, 1194.55213, 1197.440685, 1196.57055, 1192.244279, 1193.555023, 1198.878601, 1205.690348, 1214.399146, 1222.665209, 1230.834791, 1242.481232, 1245.009065, 1251.30938, 1256.929021, 1260.697409, 1263.042943, 1272.281651, 1280.427709, 1288.316125, 1295.751019, 1303.950809, 1309.90514, 1312.981052, 1318.788197, 1328.137955, 1338.240279, 1350.180992, 1359.022137, 1354.313474, 1348.101424, 1343.579578, 1340.139231, 1335.813705, 1329.823106, 1324.182483, 1319.415469, 1312.694925, 1305.468041, 1296.964832, 1284.013757, 1266.5312, 1253.958354, 1241.243086, 1228.837899, 1219.31587, 1208.274816, 1201.988996, 1198.97124, 1196.500989, 1193.198287, 1190.327725, 1186.580237, 1183.12211, 1183.103477, 1189.678329, 1198.912691, 1207.95169, 1212.065001, 1216.553981, 1223.304707, 1231.460734, 1242.118494, 1251.495718, 1258.462861, 1264.327496, 1269.274141, 1273.417859, 1275.041239, 1276.509387, 1278.431348, 1280.928528, 1284.465231, 1284.628376, 1286.091612, 1280.022687, 1273.526305, 1270.857283, 1276.406339, 1276.974887, 1280.755083, 1281.362406, 1284.766882, 1287.111717, 1289.394468, 1291.103731, 1292.175306, 1293.739923, 1291.93886, 1288.948445, 1287.06424, 1276.353075, 1261.44856, 1249.47598, 1235.852045, 1223.790664, 1210.878471, 1200.74034, 1192.002886, 1183.592907, 1178.834804, 1174.55867, 1170.219215, 1168.313908, 1163.465762, 1158.93003, 1153.845166, 1144.103392, 1131.587668, 1121.989076, 1112.354001, 1107.874166, 1107.299669, 1104.681102, 1100.904459, 1098.660071, 1093.319235, 1086.342931, 1076.882723], "activity30": [1448.842844, 1452.102961, 1451.384031, 1448.267766, 1443.12466, 1440.596199, 1437.324352, 1433.788138, 1428.65464, 1424.410233, 1417.662585, 1408.766597, 1398.477863, 1383.082711, 1368.482872, 1359.047222, 1347.478466, 1335.05132, 1322.610823, 1310.517339, 1296.178218, 1287.571544, 1280.581763, 1273.226245, 1265.728938, 1261.187843, 1256.188513, 1251.057869, 1244.950158, 1241.468535, 1235.79308, 1230.829886, 1225.205749, 1220.272316, 1214.509882, 1209.649562, 1204.986385, 1200.933614, 1200.154636, 1201.073623, 1199.907205, 1196.873304, 1197.763658, 1201.422685, 1206.037937, 1211.940126, 1217.59606, 1223.197616, 1231.150417, 1233.017336, 1237.326421, 1241.146445, 1243.845112, 1245.799119, 1252.597255, 1258.956748, 1265.500705, 1272.087581, 1279.519404, 1285.586913, 1289.844219, 1296.094272, 1305.036861, 1314.607665, 1325.432589, 1334.096996, 1333.437512, 1331.466034, 1330.326922, 1329.590054, 1328.266269, 1325.610914, 1322.906451, 1320.680598, 1317.150245, 1313.066032, 1307.954863, 1299.626529, 1287.959638, 1279.321497, 1270.192577, 1261.033784, 1253.464669, 1244.341057, 1237.80629, 1232.967943, 1228.077434, 1222.645361, 1217.57546, 1211.964948, 1206.525846, 1203.358502, 1204.763661, 1208.238565, 1211.885763, 1212.620605, 1213.957642, 1216.941552, 1221.150344, 1227.561369, 1233.539047, 1238.330002, 1242.778991, 1246.947224, 1251.016791, 1253.663926, 1256.380334, 1259.55935, 1263.222741, 1267.575836, 1269.778033, 1272.952199, 1271.02785, 1268.569486, 1268.304564, 1273.329452, 1275.001505, 1278.797324, 1280.324436, 1283.533776, 1285.703716, 1287.510176, 1288.726954, 1289.460006, 1290.539618, 1289.35853, 1287.313892, 1285.94946, 1278.573283, 1268.230505, 1259.716296, 1250.029699, 1241.223528, 1231.90169, 1224.519146, 1218.052059, 1211.466167, 1207.164283, 1202.934849, 1198.52764, 1195.566389, 1190.401751, 1185.242708, 1179.35826, 1169.956384, 1158.311013, 1148.526464, 1138.559786, 1131.958181, 1128.155727, 1123.385444, 1118.129932, 1114.270777, 1108.650657, 1102.25252, 1094.413818], "fairValue": [1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622, 1239.884622], "trendSignals": [1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 2, 0, 2, 0, 3, 1, 2, 1, 2, 0, 1, 1, 1, 2, 2, 0, 0, 0, 2, 0, 3, 3, 1, 2, 1, 2, 2, 1, 3, 2, 2, 0, 1, 2, 3, 2, 1, 3, 2, 1, 3, 3, 3, 1, 1, 1, 2, 3, 0, 3, 1, 1, 1, 2, 2, 2, 2, 1, 2, 0, 3, 3, 3, 2, 0, 0, 1, 3, 2, 2, 2, 2, 1, 0, 0, 1, 1, 2, 2, 1, 1, 2, 0, 2, 2, 2, 0, 2, 1, 2, 1, 1, 3, 1, 0, 2, 2, 2, 2, 2, 1, 2, 1, 1, 0, 1, 2, 2, 3, 0, 3, 1, 2, 3, 3, 0, 2, 1, 2, 1, 1, 1, 0, 2, 0, 1, 2, 0, 1, 2, 0, 2, 1, 3, 2, 3, 1, 1, 1, 3, 1, 1, 1, 0, 0, 2, 2, 3, 3, 1, 1, 3, 0, 2, 2], "declining": [2, 2, 3, 2, 3, 0, 2, 1, 3, 2, 2, 2, 3, 3, 1, 2, 3, 3, 3, 1, 3, 0, 0, 2, 1, 2, 1, 2, 2, 0, 2, 2, 3, 2, 2, 1, 1, 1, 0, 1, 3, 1, 0, 0, 3, 2, 2, 1, 0, 4, 1, 2, 2, 2, 2, 1, 1, 2, 3, 1, 3, 0, 0, 0, 1, 2, 4, 2, 0, 1, 1, 1, 1, 2, 3, 2, 2, 2, 2, 1, 2, 2, 1, 3, 1, 1, 1, 2, 1, 2, 2, 2, 2, 0, 1, 4, 1, 1, 1, 0, 1, 2, 2, 2, 2, 3, 2, 1, 0, 0, 3, 0, 3, 1, 0, 0, 2, 2, 2, 1, 2, 1, 1, 2, 1, 3, 2, 0, 3, 2, 2, 3, 0, 2, 0, 1, 1, 1, 2, 2, 0, 3, 2, 2, 3, 3, 1, 1, 0, 0, 2, 2, 0, 3, 1, 1]}, "industries": [], "constituents": [{"ticker": "BELYS", "name": "Belysse Group NV", "exchange": "BRU", "week_ending": "2026-05-29", "ohlc": {"open": 0.56, "high": 0.61, "low": 0.54, "close": 0.58}, "weekly_return": 10.6870229}, {"ticker": "DIE", "name": "D'Ieteren Group SA", "exchange": "BRU", "week_ending": "2026-05-29", "ohlc": {"open": 169.699997, "high": 174.100006, "low": 169.300003, "close": 171.399994}, "weekly_return": 2.32835463}, {"ticker": "VAN", "name": "Van de Velde NV", "exchange": "BRU", "week_ending": "2026-05-29", "ohlc": {"open": 30.299999, "high": 30.700001, "low": 30.200001, "close": 30.700001}, "weekly_return": 0.0}, {"ticker": "MLMAZ", "name": "Mazaro N.V.", "exchange": "BRU", "week_ending": "2026-05-29", "ohlc": {"open": 0.85, "high": 0.85, "low": 0.3, "close": 0.3}, "weekly_return": -64.70588235}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}