{"index": {"name": "Consumer Defensive", "level": "sector", "country_code": "BE", "sector": "Consumer Defensive", "industry": "", "constituent_count": 13, "latest": {"week_ending": "2026-07-10", "index_value": 1421.59927827, "weekly_return": -1.79226003, "constituents": 13, "advancing": 3, "declining": 8, "unchanged": 2, "trend_line": 1386.087454, "activity_lines": {"activity_5": 1435.628173, "activity_10": 1427.263221, "activity_20": 1411.687954, "activity_30": 1403.720638}, "fair_value": 1232.028839, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Consumer Defensive declined 1.79% with 3 advancing, 8 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/be/consumer-defensive/", "api": "https://sharemaestro.com/api/structure/be/consumer-defensive/", "share_image": "https://sharemaestro.com/structure/be/consumer-defensive/share-image.svg"}}, "available": true, "methodology": {"country_code": "BE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Defensive", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1109.44051971, 1126.84282451, 1112.57450355, 1078.382553, 1072.21516716, 1070.23417498, 1107.99537399, 1122.78087016, 1109.54083233, 1092.02024465, 1097.92959492, 1091.78613216, 1068.54537928, 1066.80393135, 1060.57649042, 1087.87226937, 1077.18074132, 1071.73069955, 1093.27518383, 1084.57928787, 1054.87489063, 1080.07108907, 1089.27119576, 1084.51268617, 1086.08076566, 1068.7279398, 1065.19636342, 1051.29398015, 1026.54640398, 1065.15006291, 1039.01364772, 1051.33410138, 1049.73782351, 1049.04336525, 1040.3168499, 1055.37200019, 1114.39596898, 1124.68634243, 1098.38344973, 1118.13335411, 1167.04676077, 1150.45548129, 1169.79339978, 1208.04084302, 1237.91964418, 1240.49546399, 1253.00227068, 1230.29002323, 1211.13051023, 1211.23953525, 1210.3663363, 1210.68516781, 1225.50853222, 1213.9251895, 1216.42135031, 1220.06386812, 1229.65774608, 1254.53900702, 1269.74938678, 1237.3684953, 1245.31903804, 1245.68960736, 1270.19013276, 1288.93438411, 1288.12624775, 1316.15868144, 1294.03511672, 1283.70933838, 1298.29508512, 1268.71341804, 1258.51218377, 1261.76867511, 1252.57154871, 1196.56453224, 1173.84156065, 1189.91577805, 1196.87315036, 1209.64982503, 1212.39493829, 1202.36911598, 1205.79233462, 1154.94115191, 1179.34874099, 1166.25184911, 1165.31445544, 1173.95540588, 1195.32861867, 1243.64342946, 1236.74780929, 1205.90626141, 1225.37151041, 1239.91842813, 1245.63994135, 1212.28283522, 1227.8937842, 1251.18716831, 1263.15334116, 1293.09298856, 1297.29394672, 1345.72949967, 1290.07592224, 1295.51110487, 1267.59804522, 1263.21567688, 1247.85653929, 1270.12758951, 1243.23653295, 1275.40320221, 1276.33750039, 1292.82753094, 1300.81447543, 1312.26328261, 1308.93163517, 1308.92695832, 1286.49023273, 1293.88433877, 1299.54846967, 1328.70379159, 1303.02249031, 1294.92671604, 1291.65483338, 1302.17184287, 1309.78616632, 1297.27086401, 1300.31287637, 1288.40268914, 1287.46366662, 1280.11712386, 1312.16951506, 1335.26273982, 1363.13824645, 1353.52217946, 1362.11576198, 1401.17798946, 1407.25371351, 1394.36079172, 1417.33713477, 1417.5663828, 1411.16529549, 1388.32431351, 1359.62632773, 1377.22948523, 1379.36614683, 1382.0984653, 1391.41263243, 1382.21316157, 1392.63914302, 1393.0759752, 1393.11618269, 1397.44134535, 1409.88726692, 1455.4228636, 1426.1011837, 1442.87630471, 1447.54301306, 1421.59927827], "weeklyReturn": [0.05952052, 1.56856582, -1.26622104, -3.07322794, -0.57191076, -0.18475696, 3.52831183, 1.33443663, -1.17921833, -1.57908453, 0.54113926, -0.55954979, -2.12869098, -0.1629737, -0.58374747, 2.57367377, -0.98279259, -0.50595425, 2.01025167, -0.79539864, -2.73879444, 2.38854851, 0.85180566, -0.43685261, 0.1445884, -1.59774728, -0.33044672, -1.30514746, -2.35401102, 3.76053715, -2.45377774, 1.18578362, -0.15183355, -0.0661554, -0.83185459, 1.44716971, 5.59271695, 0.92340369, -2.33868695, 1.79808831, 4.3745593, -1.4216465, 1.68089238, 3.26958959, 2.47332707, 0.2080765, 1.00821059, -1.8126262, -1.55731678, 0.00900192, -0.07209135, 0.02634174, 1.22437813, -0.94518662, 0.20562724, 0.2994454, 0.78634227, 2.02342977, 1.21242781, -2.55017973, 0.64253638, 0.02975698, 1.96682426, 1.47570437, -0.06269802, 2.17621788, -1.68091926, -0.79795194, 1.13621879, -2.27850105, -0.80406135, 0.25875724, -0.72890749, -4.47136266, -1.89901764, 1.36936857, 0.58469452, 1.06750449, 0.22693454, -0.8269436, 0.28470614, -4.21724216, 2.11331885, -1.110519, -0.08037661, 0.74151234, 1.82061539, 4.04196888, -0.55446923, -2.49376208, 1.61415938, 1.18714346, 0.46144271, -2.67790916, 1.28773159, 1.89701947, 0.95638552, 2.37023063, 0.32487673, 3.73358352, -4.1355694, 0.42130719, -2.15459825, -0.34572224, -1.21587611, 1.78474444, -2.11719333, 2.58733301, 0.07325512, 1.29198042, 0.61778886, 0.88012606, -0.25388559, -0.0003573, -1.71413122, 0.57475027, 0.43776176, 2.24349631, -1.93280861, -0.62130733, -0.25266933, 0.81422755, 0.58474029, -0.95552256, 0.23449323, -0.9159478, -0.07288269, -0.57062137, 2.50386395, 1.75992694, 2.08764206, -0.70543593, 0.63490519, 2.86776121, 0.43361544, -0.91617607, 1.64780473, 0.01617456, -0.45155468, -1.61859012, -2.06709524, 1.29470555, 0.15514202, 0.19808508, 0.67391487, -0.66116051, 0.75429621, 0.03136722, 0.00288624, 0.31046676, 0.89062211, 3.22973317, -2.01465022, 1.17629248, 0.32343094, -1.79226003], "trendLine": [1072.481587, 1075.175934, 1077.282145, 1078.529094, 1079.71917, 1080.378896, 1081.847965, 1084.132768, 1085.610536, 1086.360995, 1086.925289, 1087.838107, 1088.248437, 1088.360882, 1087.894408, 1088.206198, 1088.508853, 1088.260499, 1089.138781, 1088.782656, 1088.091671, 1088.050594, 1088.331483, 1088.714535, 1089.096755, 1089.066393, 1088.099181, 1086.09847, 1083.922089, 1082.467738, 1080.120176, 1077.603219, 1075.508663, 1074.53069, 1073.467412, 1072.972007, 1073.18536, 1073.248875, 1072.876963, 1073.7474, 1076.051305, 1078.00695, 1081.381884, 1086.089781, 1092.00122, 1097.08866, 1102.949377, 1108.234688, 1112.163199, 1116.385207, 1121.568255, 1125.922058, 1130.463302, 1134.777053, 1139.121739, 1144.16627, 1149.648316, 1156.42315, 1164.529916, 1170.270531, 1177.147377, 1183.625894, 1190.974304, 1198.970671, 1207.230985, 1215.923874, 1221.911846, 1227.212612, 1233.876333, 1238.895669, 1241.944516, 1245.654956, 1248.414228, 1248.031684, 1245.895748, 1244.209758, 1242.338788, 1241.650781, 1241.692929, 1241.397248, 1241.244781, 1239.386647, 1237.847988, 1236.258876, 1234.555313, 1233.018364, 1231.87406, 1231.510874, 1230.410822, 1229.36208, 1228.697163, 1228.50479, 1227.686451, 1225.131399, 1223.12365, 1220.957933, 1219.928541, 1220.241329, 1220.207958, 1222.77516, 1223.827285, 1224.952033, 1225.452916, 1227.674621, 1230.141787, 1232.815514, 1234.36096, 1236.552739, 1238.684158, 1241.699438, 1244.866843, 1250.110914, 1254.430344, 1259.186181, 1263.225373, 1267.223004, 1270.696999, 1273.532345, 1275.741501, 1278.708849, 1280.918293, 1282.993407, 1285.131615, 1287.964549, 1290.378519, 1291.619036, 1292.42938, 1291.996851, 1292.492704, 1292.143812, 1294.579223, 1296.512925, 1299.663516, 1304.262259, 1309.575498, 1313.716605, 1319.519959, 1324.258731, 1328.752991, 1331.936217, 1333.896612, 1336.062152, 1338.409969, 1340.84902, 1344.346433, 1347.290727, 1350.39375, 1352.539489, 1355.542612, 1358.959766, 1362.900848, 1368.009215, 1371.886382, 1376.739897, 1381.647568, 1386.087454], "activity5": [1104.978783, 1112.887261, 1113.864291, 1103.360057, 1091.697048, 1081.811402, 1087.126579, 1098.626751, 1105.033152, 1103.522139, 1102.660571, 1097.904821, 1086.482769, 1078.095934, 1070.482412, 1074.063733, 1074.7517, 1074.596679, 1081.410798, 1083.561535, 1074.21062, 1075.458263, 1079.579918, 1080.946037, 1083.419015, 1080.00762, 1074.495496, 1065.340893, 1050.468912, 1052.329236, 1046.872802, 1047.504138, 1048.527533, 1049.423186, 1045.910202, 1049.07115, 1070.816197, 1091.787244, 1098.994092, 1109.494902, 1131.112415, 1139.754517, 1152.438624, 1174.864742, 1199.939968, 1217.888047, 1235.108482, 1237.921715, 1230.315335, 1222.539319, 1216.250911, 1212.077389, 1215.666128, 1215.712519, 1216.404652, 1217.965503, 1222.077811, 1233.219034, 1247.495019, 1247.25576, 1248.270206, 1247.724497, 1254.276839, 1266.033856, 1276.242495, 1292.411428, 1296.483197, 1293.890006, 1295.257449, 1286.140291, 1274.916909, 1268.622125, 1261.412728, 1237.610178, 1213.015341, 1200.103367, 1194.083611, 1196.649114, 1202.991104, 1204.935792, 1206.119717, 1189.29481, 1183.401232, 1175.162097, 1169.686702, 1169.561935, 1178.684035, 1201.218573, 1217.168259, 1218.137698, 1222.889434, 1229.062401, 1234.169886, 1228.025234, 1228.71523, 1235.703853, 1244.960156, 1262.647348, 1278.571322, 1304.973073, 1304.967918, 1304.181906, 1291.934357, 1279.925682, 1265.069178, 1264.161222, 1255.619469, 1261.284911, 1266.741442, 1276.819861, 1286.562529, 1298.075674, 1303.876486, 1307.440511, 1301.352996, 1298.15267, 1297.302397, 1307.018218, 1306.855462, 1304.387746, 1300.26697, 1299.800498, 1301.697242, 1300.683393, 1301.06699, 1297.121448, 1293.079708, 1287.569665, 1294.721688, 1308.57821, 1329.396577, 1342.027217, 1353.118484, 1371.763918, 1386.500694, 1392.140432, 1403.357448, 1410.39655, 1411.605247, 1404.534464, 1389.159645, 1381.968177, 1378.162772, 1377.814823, 1382.509384, 1383.931567, 1387.323289, 1389.833311, 1391.442747, 1393.759389, 1399.822757, 1419.219717, 1424.657203, 1433.484715, 1440.550455, 1435.628173], "activity10": [1095.660419, 1102.44986, 1105.817072, 1102.390656, 1097.745417, 1092.783616, 1094.676663, 1099.007388, 1100.722368, 1098.929914, 1098.516621, 1097.195625, 1092.286431, 1087.86114, 1082.514107, 1082.341556, 1079.904398, 1077.036589, 1079.014144, 1079.706366, 1075.133078, 1075.923731, 1078.600131, 1080.034514, 1081.432025, 1079.210763, 1076.695475, 1071.870379, 1062.9173, 1062.196319, 1057.07652, 1054.485191, 1052.12612, 1050.359572, 1047.651282, 1048.512363, 1060.34791, 1073.159896, 1079.855131, 1088.83513, 1105.745143, 1117.310684, 1130.590004, 1148.640576, 1169.232794, 1186.700565, 1203.07642, 1212.80266, 1217.125286, 1219.417788, 1219.858686, 1219.569926, 1220.881237, 1219.073484, 1217.61259, 1217.20485, 1218.912935, 1225.569332, 1234.550361, 1236.578158, 1239.576436, 1242.006587, 1248.254935, 1257.098935, 1264.432198, 1275.558541, 1280.91524, 1283.224027, 1287.654399, 1286.187272, 1282.295469, 1278.755879, 1273.251737, 1257.88484, 1240.065945, 1227.247538, 1217.989434, 1212.820943, 1209.4981, 1205.914201, 1204.158965, 1194.116602, 1190.454302, 1185.742072, 1181.410547, 1178.805142, 1180.375964, 1190.75938, 1199.270981, 1201.732248, 1207.66834, 1215.893341, 1223.613575, 1224.063587, 1226.515026, 1232.06382, 1238.384067, 1248.914711, 1259.310082, 1277.411078, 1282.851001, 1288.102695, 1287.268512, 1285.238296, 1279.489458, 1277.426943, 1270.130774, 1269.045213, 1268.451158, 1271.236316, 1276.4355, 1283.521038, 1289.696238, 1295.119067, 1295.631378, 1296.785641, 1298.537804, 1304.567082, 1304.957931, 1303.391639, 1301.192293, 1301.071669, 1302.518948, 1301.675181, 1301.596436, 1299.100881, 1296.534262, 1292.851631, 1295.880101, 1302.941031, 1314.336851, 1322.684598, 1331.661172, 1346.788521, 1361.131328, 1371.185588, 1383.490853, 1393.476465, 1399.799165, 1400.169036, 1394.356335, 1391.808062, 1389.21723, 1386.809541, 1386.442237, 1384.690321, 1385.054904, 1385.947966, 1387.293618, 1389.75383, 1394.311172, 1406.233878, 1411.403671, 1418.773759, 1425.887288, 1427.263221], "activity20": [1087.529306, 1091.90842, 1094.631307, 1093.829537, 1092.369197, 1090.731408, 1092.729373, 1095.945508, 1097.693069, 1097.56908, 1098.023327, 1097.786172, 1095.285695, 1092.677932, 1089.506686, 1089.001884, 1087.392015, 1085.344199, 1085.536737, 1084.89425, 1081.538017, 1080.841258, 1081.243422, 1081.303363, 1081.483454, 1079.944868, 1078.077114, 1075.089129, 1070.084645, 1069.151911, 1065.857949, 1064.017915, 1062.218483, 1060.442473, 1057.919939, 1056.927704, 1061.711563, 1067.298242, 1070.127713, 1074.813803, 1083.998532, 1091.068986, 1099.645984, 1111.482156, 1125.575698, 1139.191515, 1153.180515, 1164.112131, 1172.366669, 1179.752618, 1186.359741, 1192.181264, 1198.655722, 1203.19, 1207.176857, 1210.672027, 1214.296653, 1219.742057, 1226.017723, 1228.393466, 1230.958617, 1233.186335, 1237.293941, 1242.708634, 1247.661155, 1255.044351, 1259.960241, 1263.697329, 1268.569157, 1270.208615, 1270.602842, 1271.077944, 1270.433875, 1264.326933, 1256.138568, 1249.683842, 1244.035285, 1239.759671, 1235.959255, 1231.477115, 1227.487659, 1218.843456, 1212.955921, 1206.253641, 1200.046288, 1195.2467, 1193.159816, 1196.144372, 1198.662993, 1198.537406, 1200.564734, 1204.135295, 1208.354811, 1209.430468, 1211.918032, 1216.366623, 1221.66308, 1229.495313, 1237.330288, 1249.373892, 1255.434487, 1261.611368, 1264.460482, 1266.471992, 1266.558995, 1268.373993, 1267.169975, 1268.801316, 1270.370401, 1273.321443, 1276.619236, 1280.648139, 1284.015242, 1287.080512, 1287.54874, 1288.442138, 1289.671657, 1293.504564, 1294.722057, 1295.141245, 1295.490743, 1296.834343, 1298.871398, 1299.515624, 1300.287398, 1299.675077, 1298.8863, 1297.187247, 1298.518356, 1301.878191, 1307.690763, 1312.29074, 1317.512682, 1326.201579, 1335.029825, 1342.05511, 1350.790159, 1358.986142, 1366.149343, 1370.622246, 1371.917258, 1374.565087, 1377.05899, 1379.481781, 1382.387694, 1383.983659, 1386.125858, 1387.808825, 1388.957721, 1390.133077, 1392.197671, 1398.376374, 1401.277294, 1405.471153, 1409.910896, 1411.687954], "activity30": [1081.591354, 1085.098531, 1087.511342, 1087.582336, 1087.174986, 1086.563051, 1088.344759, 1090.985591, 1092.624821, 1093.038351, 1093.784712, 1094.098315, 1092.853623, 1091.470106, 1089.677565, 1089.676137, 1088.964817, 1087.882355, 1088.205883, 1087.911723, 1085.724125, 1085.206668, 1085.285416, 1085.039042, 1084.869122, 1083.555005, 1082.015003, 1079.640474, 1075.798405, 1074.587307, 1071.783817, 1069.926651, 1068.128883, 1066.421445, 1064.2141, 1063.046654, 1065.719168, 1069.041812, 1070.663398, 1073.583165, 1079.602478, 1084.402748, 1090.324454, 1098.496, 1108.291475, 1117.871749, 1127.930691, 1136.146217, 1142.784657, 1149.176679, 1155.239978, 1160.989456, 1167.41439, 1172.799027, 1178.066401, 1183.288474, 1188.804053, 1195.571195, 1202.882565, 1207.581828, 1212.423667, 1216.845747, 1222.430536, 1228.750541, 1234.502514, 1241.530108, 1246.569543, 1250.556478, 1255.142444, 1257.389997, 1258.655579, 1259.934557, 1260.380789, 1257.035647, 1252.249188, 1248.637577, 1245.583602, 1243.474637, 1241.587163, 1239.050143, 1236.753052, 1231.185075, 1227.311662, 1222.692556, 1218.115497, 1214.205826, 1211.774229, 1212.533543, 1212.87141, 1211.290471, 1211.033015, 1211.756967, 1212.862461, 1211.868679, 1212.046898, 1213.857447, 1216.579732, 1221.300018, 1226.271155, 1234.369319, 1238.711304, 1243.336066, 1246.087422, 1248.523729, 1249.825788, 1252.405518, 1253.077841, 1255.725728, 1258.292487, 1261.785608, 1265.599481, 1269.947639, 1273.742524, 1277.258434, 1279.019986, 1280.997984, 1283.083498, 1286.825872, 1288.728462, 1289.966217, 1290.801442, 1292.172639, 1293.901204, 1294.684381, 1295.481048, 1295.353575, 1295.085486, 1294.291147, 1295.592609, 1298.351967, 1302.932253, 1306.735024, 1310.967465, 1317.516786, 1324.161396, 1329.631415, 1336.31661, 1342.642186, 1348.249061, 1352.092372, 1353.878831, 1356.6745, 1359.468306, 1362.286919, 1365.549088, 1367.992102, 1370.917807, 1373.671499, 1376.28935, 1378.992494, 1382.278139, 1388.247301, 1391.99517, 1396.575165, 1401.143108, 1403.720638], "fairValue": [1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839, 1232.028839], "rateOfChange": [0.0, 1.5685658213158504, 0.2824832683070924, -2.799426031250268, -3.355326571246059, -3.5338843348040205, -0.1302589633536867, 1.2024394470004642, 0.009041730333251306, -1.5701855800754003, -1.0375432107896037, -1.5912874314897687, -3.686104816208597, -3.8430711338310326, -4.404384770692594, -1.9440654957904178, -2.9077519539697794, -3.398994312003052, -1.4570709824286485, -2.2408801011250743, -4.918301442087501, -2.647228951731181, -1.8179725358572734, -2.2468832800983294, -2.105543617255486, -3.669649628503021, -3.9879701078130005, -5.241068676236838, -7.471704364256314, -3.9921434284351913, -6.3479628460306365, -6.700909966111242, -5.647862668028153, -2.7206660260201745, -2.974992169201428, -1.3886843774426971, 0.5776734398223009, 0.1697100761726074, -1.00558557872718, 2.3912660582926675, 6.295227505460965, 5.373703457281327, 9.475313118495936, 13.239256766824063, 16.72139212606628, 14.029514210191785, 16.322379579915676, 14.794698308686701, 10.780023926558462, 11.678283809821544, 14.740273661944524, 12.093100172921565, 12.507200868829115, 11.932779116399775, 12.001002942980339, 14.160379146475833, 15.4395366251503, 19.332844162296137, 23.691377404575494, 16.168466621454034, 19.85588839691512, 18.486559669745848, 21.000701728825526, 22.867597928406994, 23.82056946148864, 24.710403649428848, 16.119866971918665, 14.139319555211681, 18.200532376843572, 13.467093471141206, 7.837340034229004, 9.675575946249138, 7.076305007838809, -0.9499936071126696, -5.176271645034394, -4.07737774206063, -4.479570519017409, -1.6776693145744026, 0.10440064463076555, -0.732342283408801, -0.3779022551124797, -4.604336237209791, -3.76658260766099, -3.927205795081658, -4.201413832219865, -3.779184307051783, -2.7917627908608798, -0.8684925298481613, -2.5990622900547176, -2.542672939347141, -1.6018005844827756, -0.4632919144465616, -1.9327965772065017, -5.946893017593549, -4.675975173645397, -4.936449840448959, -2.3864712140329125, 0.730979350188561, -0.07711177616508237, 6.07040806338913, 2.508020095240369, 2.6742167899403877, 1.199651750470902, 5.570208947713612, 6.3053636130429, 6.74096544811338, 3.8737089704163425, 5.435736509809298, 5.274070361114061, 7.5233481763436005, 7.880473119771971, 13.621657730337718, 10.987665452648223, 12.233644844282942, 10.398547510014916, 10.215799704938618, 8.718928784283753, 6.839610141866298, 5.358787015604046, 7.382037682258426, 5.409243026045392, 5.020766957539968, 5.149660254188669, 7.010577591373446, 5.897830341830637, 2.9744167597456777, 1.9245743701770157, -1.0034749870889053, 1.1466613543993243, -0.7777759090936671, 5.663412745750619, 4.477852360503016, 7.456442293865783, 10.921516816570177, 12.773677838855829, 9.781159250144915, 14.003819643787923, 11.14652843458929, 10.563647550808605, 7.38666065539039, 4.5211560457581035, 4.95069880266609, 5.381068786747765, 5.590190232915303, 8.155709000397861, 6.826639766269037, 7.163309066389722, 4.844735449499147, 6.914208545899001, 7.9166355933638295, 9.153562583791025, 11.768878398739846, 8.88045853368576, 11.2239814166425, 11.322670056226231, 10.338117907756605], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 6, 4, 3, 3, 6, 8, 5, 5, 2, 5, 4, 4, 2, 4, 8, 6, 5, 9, 4, 4, 7, 8, 5, 4, 3, 5, 3, 4, 6, 3, 6, 6, 5, 3, 5, 11, 5, 4, 5, 10, 4, 8, 8, 8, 8, 6, 4, 2, 4, 6, 7, 7, 6, 3, 5, 4, 6, 7, 6, 5, 4, 9, 5, 4, 7, 2, 5, 5, 2, 2, 6, 5, 3, 2, 6, 4, 4, 5, 4, 5, 5, 8, 6, 5, 8, 9, 11, 2, 5, 6, 9, 5, 5, 6, 9, 6, 5, 6, 6, 4, 3, 6, 2, 4, 6, 6, 8, 3, 9, 6, 6, 5, 6, 2, 5, 7, 8, 4, 4, 4, 6, 6, 5, 6, 4, 6, 3, 10, 7, 8, 4, 6, 9, 5, 4, 8, 5, 4, 2, 3, 9, 6, 6, 6, 4, 6, 5, 6, 6, 5, 10, 0, 8, 6, 3], "declining": [7, 3, 7, 9, 7, 5, 4, 3, 7, 8, 7, 8, 7, 9, 6, 2, 4, 5, 2, 7, 7, 3, 3, 4, 5, 8, 5, 7, 7, 5, 8, 4, 5, 5, 8, 8, 2, 6, 8, 5, 1, 6, 3, 1, 4, 4, 3, 7, 8, 7, 5, 6, 6, 6, 8, 6, 5, 3, 3, 7, 4, 7, 2, 6, 7, 4, 7, 6, 5, 10, 7, 5, 7, 9, 8, 3, 4, 7, 7, 8, 5, 8, 5, 3, 5, 3, 3, 0, 8, 8, 6, 3, 4, 5, 5, 2, 5, 6, 6, 6, 8, 8, 6, 10, 6, 4, 6, 2, 7, 3, 7, 5, 6, 5, 8, 4, 4, 4, 9, 6, 7, 4, 5, 4, 5, 6, 6, 8, 2, 4, 3, 7, 4, 0, 6, 7, 4, 7, 6, 9, 7, 3, 5, 5, 5, 6, 5, 4, 4, 5, 6, 2, 10, 4, 5, 8]}, "industries": [{"name": "Packaged Foods", "level": "industry", "country_code": "BE", "sector": "Consumer Defensive", "industry": "Packaged Foods", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1966.7534071, "weekly_return": -1.12375263, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 1786.554093, "activity_lines": {"activity_5": 1964.793651, "activity_10": 1935.128581, "activity_20": 1889.876636, "activity_30": 1854.12868}, "fair_value": 1430.048384, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Packaged Foods declined 1.12% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/be/consumer-defensive/packaged-foods/", "api": "https://sharemaestro.com/api/structure/be/consumer-defensive/packaged-foods/", "share_image": "https://sharemaestro.com/structure/be/consumer-defensive/packaged-foods/share-image.svg"}}, {"name": "Confectioners", "level": "industry", "country_code": "BE", "sector": "Consumer Defensive", "industry": "Confectioners", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1209.74379123, "weekly_return": -2.90344633, "constituents": 3, "advancing": 0, "declining": 2, "unchanged": 1, "trend_line": 1282.233642, "activity_lines": {"activity_5": 1250.286039, "activity_10": 1261.227976, "activity_20": 1265.822931, "activity_30": 1272.994328}, "fair_value": 1227.183865, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Confectioners declined 2.90% with 0 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/be/consumer-defensive/confectioners/", "api": "https://sharemaestro.com/api/structure/be/consumer-defensive/confectioners/", "share_image": "https://sharemaestro.com/structure/be/consumer-defensive/confectioners/share-image.svg"}}], "constituents": [{"ticker": "SPA", "name": "Spadel SA", "exchange": "BRU", "week_ending": "2026-07-10", "ohlc": {"open": 406.0, "high": 448.0, "low": 406.0, "close": 430.0}, "weekly_return": 7.5}, {"ticker": "MIKO", "name": "Miko NV", "exchange": "BRU", "week_ending": "2026-07-10", "ohlc": {"open": 65.5, "high": 68.0, "low": 65.5, "close": 66.5}, "weekly_return": 3.10077519}, {"ticker": "COLR", "name": "Colruyt Group N.V.", "exchange": "BRU", "week_ending": "2026-07-10", "ohlc": {"open": 36.16, "high": 37.220001, "low": 36.139999, "close": 36.880001}, "weekly_return": 1.5978017}, {"ticker": "CLEX", "name": "Cumulex N.V.", "exchange": "BRU", "week_ending": "2026-07-10", "ohlc": {"open": 0.66, "high": 0.66, "low": 0.66, "close": 0.66}, "weekly_return": 0.0}, {"ticker": "COBH", "name": "Brouwerij Handelsmaatschappij NV", "exchange": "BRU", "week_ending": "2026-07-10", "ohlc": {"open": 1810.0, "high": 1830.0, "low": 1810.0, "close": 1810.0}, "weekly_return": 0.0}, {"ticker": "COMB", "name": "Compagnie du Bois Sauvage S.A.", "exchange": "BRU", "week_ending": "2026-07-10", "ohlc": {"open": 308.0, "high": 308.0, "low": 299.0, "close": 303.0}, "weekly_return": -1.3029316}, {"ticker": "SIP", "name": "Sipef NV", "exchange": "BRU", "week_ending": "2026-07-10", "ohlc": {"open": 92.0, "high": 92.099998, "low": 89.699997, "close": 90.5}, "weekly_return": -1.52339714}, {"ticker": "WHATS", "name": "What's Cooking Group NV", "exchange": "BRU", "week_ending": "2026-07-10", "ohlc": {"open": 144.5, "high": 145.5, "low": 139.0, "close": 143.0}, "weekly_return": -1.71821306}, {"ticker": "ABI", "name": "Anheuser-Busch InBev SA/NV", "exchange": "BRU", "week_ending": "2026-07-10", "ohlc": {"open": 71.440002, "high": 72.099998, "low": 68.660004, "close": 69.660004}, "weekly_return": -3.83765589}, {"ticker": "LOTB", "name": "Lotus Bakeries NV", "exchange": "BRU", "week_ending": "2026-07-10", "ohlc": {"open": 11760.0, "high": 11760.0, "low": 11120.0, "close": 11220.0}, "weekly_return": -4.75382003}, {"ticker": "FOU", "name": "Fountain S.A.", "exchange": "BRU", "week_ending": "2026-07-10", "ohlc": {"open": 1.4, "high": 1.4, "low": 1.26, "close": 1.32}, "weekly_return": -5.71428571}, {"ticker": "NEWT", "name": "Newtree S.A.", "exchange": "BRU", "week_ending": "2026-07-10", "ohlc": {"open": 2.16, "high": 2.16, "low": 2.0, "close": 2.0}, "weekly_return": -7.40740741}, {"ticker": "ONTEX", "name": "Ontex Group NV", "exchange": "BRU", "week_ending": "2026-07-10", "ohlc": {"open": 2.43, "high": 2.475, "low": 2.195, "close": 2.21}, "weekly_return": -9.24024641}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}