{"index": {"name": "Confectioners", "level": "industry", "country_code": "BE", "sector": "Consumer Defensive", "industry": "Confectioners", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1272.57824389, "weekly_return": 0.74547391, "constituents": 3, "advancing": 1, "declining": 0, "unchanged": 2, "trend_line": 1280.550762, "activity_lines": {"activity_5": 1268.912179, "activity_10": 1266.699861, "activity_20": 1275.267189, "activity_30": 1280.235114}, "fair_value": 1226.45749, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Confectioners advanced 0.75% with 1 advancing, 0 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/be/consumer-defensive/confectioners/", "api": "https://sharemaestro.com/api/structure/be/consumer-defensive/confectioners/", "share_image": "https://sharemaestro.com/structure/be/consumer-defensive/confectioners/share-image.svg"}}, "available": true, "methodology": {"country_code": "BE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Confectioners", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1199.40323458, 1126.27575919, 1210.71702958, 1316.80075123, 1308.44007401, 1309.8515979, 1299.99251214, 1220.89213504, 1222.2307864, 1123.04976111, 1112.0753442, 1103.36782941, 1277.79709796, 1274.8897126, 1181.13494662, 1163.17616714, 1215.91819527, 1231.06600528, 1134.5565041, 1216.68074169, 1212.08947202, 1250.64197299, 1167.14234839, 1142.40255818, 1199.23418016, 1146.50342162, 1060.90636959, 1144.27014861, 1167.49969772, 1138.3937592, 1143.85367419, 1118.03343622, 1109.81258925, 1111.20335415, 1025.53941583, 1102.20350444, 1000.64828598, 991.59848511, 996.18794924, 994.87024229, 996.19144912, 1049.83014466, 1098.74723501, 1116.54071793, 1042.64891428, 1118.63279577, 1225.43881284, 1206.06402545, 1203.59463047, 1305.98836391, 1413.59918559, 1404.28030183, 1424.38994694, 1406.60420684, 1402.96958482, 1392.00889696, 1388.91549485, 1315.543476, 1412.73911061, 1330.49692871, 1389.50513981, 1347.06550247, 1421.90247483, 1420.13394627, 1427.2257519, 1212.46478985, 1215.58566503, 1236.51773763, 1233.334925, 1364.47154408, 1362.6375822, 1358.95973314, 1297.79784771, 1305.16124016, 1374.4792301, 1334.51485618, 1317.10814555, 1322.62838972, 1285.45804738, 1143.40886068, 1123.69490987, 1123.69490987, 1144.12573181, 1229.60640056, 1185.61335981, 1240.30862762, 1278.87850557, 1104.37075317, 1179.74066019, 1081.42893851, 1043.68292094, 1055.98688917, 1096.11674533, 1204.85847145, 1209.83723257, 1121.67497091, 1224.98713929, 1228.84450174, 1244.46540248, 1163.9426543, 1190.57039168, 1176.97726025, 1170.89469514, 1167.82148234, 1204.16345385, 1380.9652308, 1243.8749575, 1324.80209488, 1173.32439427, 1224.76460035, 1165.97589953, 1229.86289781, 1163.1432293, 1167.79578698, 1169.33439672, 1154.0028709, 1193.47211382, 1254.36814984, 1197.3748056, 1179.09428658, 1190.11385935, 1205.98203235, 1204.43591503, 1276.88244475, 1256.41647415, 1261.63545223, 1241.96073243, 1266.84612289, 1271.32550386, 1208.5818938, 1249.47760094, 1296.12475672, 1300.19504028, 1277.06967657, 1312.21322575, 1304.94738729, 1309.35600156, 1296.98496369, 1311.49263799, 1320.00884009, 1307.8404159, 1295.63861123, 1271.10901553, 1319.77393821, 1304.97524868, 1310.23569159, 1250.34644548, 1258.30490956, 1259.62387593, 1271.46989096, 1256.1708865, 1266.4463051, 1275.0915635, 1267.17174012, 1263.16170297, 1272.57824389], "weeklyReturn": [0.54466157, -6.09698834, 7.4973886, 8.76205745, -0.63492348, 0.10787837, -0.75268723, -6.08467944, 0.10964534, -8.1147543, -0.97719774, -0.78299684, 15.808805, -0.22753107, -7.3539511, -1.52046805, 4.53431128, 1.24579187, -7.83950664, 7.23844403, -0.37736027, 3.18066462, -6.67654104, -2.11968919, 4.97474569, -4.39703599, -7.46592207, 7.85778853, 2.0300756, -2.49301465, 0.47961568, -2.25730253, -0.73529527, 0.12531529, -7.70911445, 7.47548923, -9.21383556, -0.90439378, 0.46283493, -0.13227493, 0.13280192, 5.38437622, 4.65952427, 1.61943369, -6.61792288, 7.28758074, 9.54790683, -1.58104894, -0.20474825, 8.50732721, 8.23979942, -0.65923098, 1.43202501, -1.24865667, -0.25839693, -0.78124914, -0.22222574, -5.28268416, 7.38824952, -5.82146989, 4.43505053, -3.05429869, 5.55555556, -0.12437763, 0.49937583, -15.04744164, 0.25739924, 1.72197429, -0.25740129, 10.63268512, -0.13440822, -0.26990662, -4.50064001, 0.56737592, 5.31106715, -2.90760115, -1.30434746, 0.41911852, -2.81033907, -11.0504724, -1.72413836, 0.0, 1.8181823, 7.4712653, -3.57781488, 4.61324658, 3.10970005, -13.64537379, 6.82469242, -8.33333333, -3.49038353, 1.17889907, 3.80022295, 9.9206336, 0.41322373, -7.28711758, 9.21052632, 0.31489004, 1.27118612, -6.47046901, 2.28771901, -1.1417327, -0.51679547, -0.26246705, 3.11194579, 14.68253968, -9.92713431, 6.50605086, -11.4339871, 4.38414187, -4.8, 5.47927263, -5.42496799, 0.39999869, 0.13175332, -1.31113271, 3.42020318, 5.10242638, -4.54358987, -1.52671652, 0.93457944, 1.33333234, -0.12820401, 6.01497588, -1.60280774, 0.415386, -1.55946155, 2.00371798, 0.35358525, -4.93529076, 3.38377625, 3.73333269, 0.31403486, -1.77860729, 2.75188972, -0.55370867, 0.33783847, -0.94481851, 1.1185692, 0.64935188, -0.92184414, -0.93297351, -1.89324365, 3.82854044, -1.12130488, 0.40310672, -4.5708758, 0.63650072, 0.10482089, 0.94044065, -1.20325338, 0.81799528, 0.68263916, -0.62111801, -0.3164557, 0.74547391], "trendLine": [1187.068842, 1190.883675, 1195.850606, 1201.962973, 1205.125835, 1208.378284, 1211.344724, 1211.119174, 1210.938246, 1207.955324, 1204.97514, 1199.229431, 1199.080628, 1201.136501, 1200.186506, 1197.850496, 1197.394175, 1197.980627, 1195.519421, 1195.397273, 1196.736393, 1199.283774, 1198.933053, 1199.370492, 1201.814351, 1202.577505, 1200.719333, 1198.577284, 1197.73041, 1195.913337, 1194.061685, 1193.786941, 1190.42346, 1183.570213, 1174.140191, 1167.218588, 1157.240447, 1149.597326, 1142.062564, 1137.789914, 1133.927117, 1132.142528, 1126.174199, 1120.895899, 1116.279698, 1114.794919, 1115.112273, 1114.278874, 1116.580144, 1119.557065, 1126.274056, 1131.395333, 1139.970253, 1148.776975, 1155.568155, 1163.751671, 1174.685308, 1180.394419, 1188.569066, 1194.972505, 1203.160887, 1210.79529, 1221.198286, 1231.495972, 1244.885517, 1248.560893, 1255.725472, 1263.889447, 1271.794347, 1284.11439, 1296.329261, 1306.633581, 1313.268601, 1319.555952, 1330.616962, 1337.813031, 1340.868675, 1344.754154, 1347.482935, 1342.063618, 1332.400142, 1323.047296, 1313.705155, 1307.805228, 1300.560021, 1295.503345, 1291.835446, 1284.796355, 1277.02974, 1268.727474, 1257.200066, 1247.497446, 1236.637922, 1229.462072, 1222.215788, 1219.189461, 1219.502844, 1219.247069, 1219.618085, 1212.933789, 1207.198216, 1201.132133, 1196.902028, 1192.324036, 1186.646844, 1188.195189, 1185.754083, 1185.82654, 1182.088752, 1184.80061, 1186.209976, 1189.748909, 1190.382825, 1188.322472, 1187.779839, 1184.902981, 1182.056101, 1187.056014, 1187.643819, 1190.899331, 1195.780362, 1200.7802, 1204.390839, 1206.791638, 1208.34428, 1213.009629, 1213.575416, 1214.842136, 1215.737473, 1217.225448, 1219.189021, 1223.160604, 1227.470616, 1231.112222, 1234.713882, 1232.179953, 1234.362655, 1233.435417, 1238.041025, 1241.215833, 1245.944651, 1248.137174, 1251.736034, 1256.801972, 1261.323334, 1266.531095, 1268.426906, 1268.558131, 1270.6331, 1273.712287, 1275.914188, 1277.929663, 1280.284852, 1279.961162, 1280.186003, 1280.550762], "activity5": [1192.071496, 1173.4702, 1182.374379, 1226.494104, 1259.567281, 1285.408691, 1300.600514, 1277.844428, 1254.856219, 1205.112332, 1164.06966, 1133.309568, 1173.800877, 1209.529393, 1210.495725, 1201.603452, 1206.885134, 1209.712728, 1183.485894, 1193.989353, 1200.59267, 1216.785933, 1202.831069, 1184.891186, 1185.372106, 1169.439212, 1129.346369, 1129.690494, 1139.302614, 1137.539613, 1141.652611, 1137.335513, 1126.469662, 1118.36457, 1085.457921, 1085.629591, 1054.7262, 1028.631885, 1011.948331, 1002.493236, 995.523155, 1013.500109, 1044.503969, 1074.29574, 1071.433392, 1090.71376, 1137.433377, 1165.987487, 1186.564013, 1235.468189, 1302.686676, 1347.134442, 1386.362657, 1405.107231, 1409.106292, 1402.986376, 1397.274678, 1368.129962, 1378.640221, 1361.327427, 1368.515546, 1361.724037, 1382.668185, 1395.932223, 1411.067208, 1348.166617, 1298.109007, 1263.794078, 1240.777193, 1273.925784, 1310.646667, 1336.130081, 1331.667929, 1325.5749, 1337.799447, 1336.035357, 1330.343878, 1329.282587, 1314.175812, 1253.032854, 1200.723271, 1162.46835, 1143.91792, 1165.761223, 1176.663622, 1202.984144, 1234.387043, 1197.275119, 1187.93683, 1149.152349, 1104.73149, 1077.520335, 1078.545239, 1116.367652, 1154.175132, 1154.034639, 1183.132064, 1202.248594, 1217.723574, 1203.717176, 1201.646328, 1190.451409, 1180.429627, 1173.246761, 1183.28748, 1249.580738, 1257.484249, 1287.903626, 1257.569943, 1244.016134, 1209.492682, 1210.597518, 1190.396602, 1182.523796, 1175.532434, 1167.125911, 1172.674003, 1200.946827, 1204.140207, 1199.268147, 1197.418618, 1198.451081, 1198.134177, 1225.294932, 1240.333188, 1251.95629, 1252.253047, 1258.446353, 1261.972106, 1244.953785, 1244.756338, 1260.918467, 1274.826422, 1278.802661, 1294.110471, 1300.08758, 1303.836242, 1302.579141, 1306.371937, 1310.708602, 1310.469419, 1305.970099, 1294.208739, 1300.394084, 1301.094445, 1304.550527, 1287.883842, 1276.889456, 1267.188332, 1265.445885, 1260.837459, 1263.258494, 1267.487957, 1267.958369, 1266.588911, 1268.912179], "activity10": [1172.221236, 1165.342477, 1174.688399, 1202.721306, 1225.82461, 1245.865979, 1260.728555, 1257.875772, 1255.041643, 1233.641421, 1211.515963, 1189.3951, 1199.405157, 1207.666962, 1199.644464, 1190.671372, 1193.954566, 1201.520531, 1191.354334, 1197.713895, 1201.536299, 1210.549809, 1201.703857, 1190.371667, 1191.781356, 1183.274557, 1159.507799, 1153.716488, 1153.726838, 1147.846232, 1144.381738, 1137.463306, 1131.461238, 1126.754397, 1107.039552, 1104.421719, 1084.144753, 1063.317971, 1046.101486, 1031.760176, 1020.268604, 1021.21429, 1032.294053, 1046.810182, 1047.794395, 1062.282777, 1095.891721, 1121.890876, 1143.541676, 1180.038489, 1230.444212, 1271.56636, 1309.90026, 1339.079612, 1362.324243, 1377.024736, 1386.192317, 1379.047229, 1387.583538, 1377.364097, 1377.427811, 1370.2133, 1377.645781, 1384.801939, 1393.00152, 1361.712632, 1334.255615, 1313.75588, 1294.114284, 1301.577603, 1308.089755, 1314.421708, 1309.417059, 1308.007657, 1321.291939, 1328.268998, 1329.862109, 1330.613037, 1323.040073, 1288.692291, 1254.779476, 1225.211073, 1203.634907, 1200.39472, 1190.529522, 1194.042843, 1206.28171, 1187.486979, 1186.364188, 1169.288672, 1146.477153, 1127.357481, 1116.765203, 1126.817037, 1138.224064, 1133.161154, 1149.039251, 1166.598529, 1184.734812, 1187.053781, 1192.713908, 1193.231876, 1190.444097, 1185.737953, 1188.312841, 1223.136666, 1228.320618, 1247.87518, 1238.143658, 1239.058374, 1228.178382, 1229.361381, 1217.451973, 1206.529421, 1195.887083, 1183.090451, 1181.596633, 1192.091237, 1193.504032, 1191.155815, 1191.641527, 1194.57349, 1197.658537, 1213.164905, 1222.966794, 1232.134277, 1235.767582, 1243.043893, 1250.907764, 1246.019148, 1248.029976, 1257.442765, 1265.956647, 1268.524843, 1277.47937, 1284.098349, 1290.731405, 1293.889813, 1299.138001, 1305.204277, 1307.032169, 1305.580408, 1299.67756, 1303.151717, 1303.158761, 1304.253849, 1294.363833, 1286.993711, 1280.566675, 1277.236528, 1272.00727, 1269.585716, 1269.266796, 1267.435499, 1265.831508, 1266.699861], "activity20": [1179.091172, 1172.551109, 1174.764801, 1187.422392, 1198.790456, 1209.822449, 1219.550742, 1221.410501, 1223.362419, 1215.80263, 1207.660969, 1198.974976, 1207.238688, 1214.748682, 1212.636268, 1208.550558, 1209.299483, 1211.018358, 1203.438545, 1203.957942, 1203.926862, 1207.507039, 1202.54265, 1195.429589, 1194.559531, 1189.187524, 1176.441266, 1172.77292, 1171.681779, 1168.079268, 1164.923682, 1159.157701, 1152.538946, 1146.85257, 1133.787184, 1128.76407, 1114.359376, 1100.117892, 1087.453821, 1075.323152, 1064.374552, 1059.562486, 1060.365437, 1063.188696, 1059.097792, 1062.989093, 1077.185112, 1088.752426, 1099.790303, 1120.408083, 1150.476443, 1178.372789, 1206.821258, 1232.07786, 1255.581636, 1276.244251, 1295.232231, 1305.383508, 1323.248917, 1331.29816, 1343.36901, 1349.525068, 1361.39305, 1371.553766, 1380.94421, 1368.049911, 1355.00602, 1344.002578, 1332.550994, 1333.446992, 1333.889835, 1334.225081, 1328.951197, 1324.981409, 1328.096396, 1327.54092, 1325.601444, 1324.529645, 1319.884075, 1302.316112, 1283.761525, 1266.472702, 1252.19334, 1247.377741, 1239.279602, 1237.541072, 1239.343274, 1224.224295, 1216.912674, 1200.493243, 1181.826775, 1165.850945, 1155.139734, 1155.745264, 1157.302594, 1151.247527, 1156.045238, 1161.648989, 1169.187034, 1169.251449, 1171.754059, 1172.64363, 1172.700184, 1172.33658, 1175.72833, 1195.87001, 1202.285681, 1216.575382, 1215.388962, 1219.132163, 1216.593889, 1219.557744, 1215.339363, 1211.24491, 1207.47348, 1202.434775, 1201.001103, 1205.517125, 1204.483669, 1201.933452, 1200.360567, 1200.30111, 1199.956287, 1206.351413, 1210.278061, 1214.45293, 1217.322254, 1222.57073, 1228.521795, 1228.030606, 1231.511307, 1239.036967, 1246.63474, 1251.37747, 1258.946853, 1265.143875, 1271.041983, 1275.210068, 1280.556899, 1286.171379, 1289.95594, 1292.017822, 1291.316615, 1294.932672, 1296.935085, 1299.20726, 1295.544268, 1292.599292, 1289.820605, 1288.225832, 1284.874544, 1282.469995, 1281.030129, 1278.955535, 1276.546166, 1275.267189], "activity30": [1188.512037, 1184.589902, 1185.869473, 1193.672709, 1200.542199, 1207.2987, 1213.209295, 1213.825257, 1214.542136, 1208.871911, 1202.686106, 1196.130795, 1201.199677, 1206.090586, 1204.800163, 1202.412399, 1203.578057, 1205.750433, 1201.658554, 1203.023801, 1204.100717, 1207.578496, 1205.504856, 1201.857727, 1201.848933, 1198.280486, 1189.140413, 1185.49853, 1183.493524, 1179.665353, 1176.306665, 1171.401617, 1165.983917, 1160.872942, 1150.677407, 1146.03633, 1135.289859, 1124.603281, 1114.705902, 1105.209623, 1096.074238, 1090.648627, 1088.494092, 1087.872577, 1082.824385, 1082.976197, 1090.114513, 1095.982368, 1101.744675, 1113.96456, 1132.93502, 1150.870906, 1169.773785, 1186.975975, 1203.375499, 1218.62974, 1233.156438, 1242.244062, 1257.234042, 1266.390678, 1278.941171, 1288.22534, 1301.845158, 1314.679717, 1327.307444, 1325.215785, 1323.088351, 1321.849142, 1319.877882, 1325.857056, 1330.923069, 1334.963744, 1334.393697, 1333.870642, 1337.414079, 1337.665556, 1336.329757, 1335.152964, 1331.327409, 1318.16134, 1304.073036, 1290.608182, 1279.064855, 1273.639129, 1265.755783, 1261.868596, 1260.796026, 1248.70153, 1241.923743, 1229.304336, 1214.785333, 1201.803838, 1192.037341, 1189.987054, 1188.720935, 1182.234431, 1182.608475, 1183.211162, 1184.838151, 1181.246188, 1179.803388, 1177.853649, 1175.902847, 1174.026683, 1174.790516, 1187.327186, 1190.919429, 1199.890269, 1199.083679, 1201.836959, 1200.622462, 1203.438779, 1201.722284, 1200.265056, 1199.040019, 1196.860859, 1197.413707, 1202.079, 1202.744728, 1202.193146, 1202.14247, 1202.800642, 1203.036495, 1207.713373, 1210.914975, 1214.353115, 1216.220928, 1219.657748, 1223.301836, 1222.840186, 1224.92097, 1229.884566, 1234.85453, 1238.054469, 1243.286792, 1247.817986, 1252.797086, 1256.837235, 1261.873184, 1267.16143, 1271.459791, 1274.665853, 1276.147907, 1280.537449, 1283.645402, 1286.801038, 1285.756867, 1285.103835, 1284.527432, 1284.581418, 1283.449715, 1282.838884, 1282.655781, 1281.809774, 1280.725938, 1280.235114], "fairValue": [1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749, 1226.45749], "trendSignals": [0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 1, 0, 0, 0, 1, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 1, 1, 2, 0, 1, 0, 1, 1, 1, 0, 0, 3, 0, 0, 0, 2, 1, 1, 1, 0, 1, 0, 1, 2, 0, 1, 2, 1, 0, 1, 0, 0, 1, 1, 1, 0, 0, 2, 0, 1, 2, 1, 1, 1, 1, 2, 1, 1, 2, 3, 1, 2, 1, 0, 0, 1, 1, 2, 1, 1, 0, 1, 0, 1, 0, 1, 1, 0, 2, 0, 0, 0, 1, 1, 1, 0, 1, 2, 1, 0, 0, 1, 1, 0, 2, 2, 0, 2, 0, 0, 1, 2, 2, 1, 1, 2, 1, 1, 1, 2, 1, 0, 0, 1, 2, 1, 2, 1, 1, 0, 1, 0, 1, 1, 0, 3, 1, 1, 0, 1, 1, 0, 2, 0, 1, 0, 1, 1, 1, 2, 1, 1, 0, 1, 0, 1, 0, 1, 1, 0, 1, 0, 2, 0, 2, 0, 1, 1, 1, 0, 1, 1, 0, 0, 1], "declining": [0, 1, 1, 0, 1, 0, 1, 1, 0, 1, 1, 1, 0, 1, 2, 1, 0, 1, 1, 1, 1, 0, 2, 2, 0, 3, 1, 0, 1, 2, 0, 2, 1, 0, 1, 1, 2, 1, 0, 1, 0, 1, 2, 0, 2, 1, 0, 1, 1, 0, 0, 1, 0, 1, 1, 1, 1, 2, 1, 1, 1, 2, 0, 1, 0, 3, 0, 1, 1, 1, 1, 1, 2, 0, 1, 1, 1, 1, 1, 2, 1, 0, 0, 1, 2, 1, 0, 3, 1, 1, 2, 1, 0, 0, 0, 2, 0, 1, 0, 1, 0, 1, 1, 1, 1, 0, 2, 0, 2, 2, 1, 1, 2, 0, 0, 2, 0, 1, 1, 1, 0, 0, 1, 0, 3, 1, 2, 1, 1, 1, 0, 0, 1, 2, 1, 1, 0, 2, 0, 0, 2, 1, 2, 0, 1, 0, 2, 1, 0, 0, 2, 0, 1, 1, 1, 0]}, "constituents": [{"ticker": "COMB", "name": "Compagnie du Bois Sauvage S.A.", "exchange": "BRU", "week_ending": "2026-05-29", "ohlc": {"open": 314.0, "high": 322.0, "low": 313.0, "close": 320.0}, "weekly_return": 2.23642173}, {"ticker": "CLEX", "name": "Cumulex N.V.", "exchange": "BRU", "week_ending": "2026-05-29", "ohlc": {"open": 0.74, "high": 0.74, "low": 0.74, "close": 0.74}, "weekly_return": 0.0}, {"ticker": "NEWT", "name": "Newtree S.A.", "exchange": "BRU", "week_ending": "2026-05-29", "ohlc": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}