{"index": {"name": "Packaged Foods", "level": "industry", "country_code": "BE", "sector": "Consumer Defensive", "industry": "Packaged Foods", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1966.7534071, "weekly_return": -1.12375263, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 1786.554093, "activity_lines": {"activity_5": 1964.793651, "activity_10": 1935.128581, "activity_20": 1889.876636, "activity_30": 1854.12868}, "fair_value": 1430.048384, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Packaged Foods declined 1.12% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/be/consumer-defensive/packaged-foods/", "api": "https://sharemaestro.com/api/structure/be/consumer-defensive/packaged-foods/", "share_image": "https://sharemaestro.com/structure/be/consumer-defensive/packaged-foods/share-image.svg"}}, "available": true, "methodology": {"country_code": "BE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Packaged Foods", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1251.21855708, 1243.29052594, 1237.0175427, 1227.36210172, 1214.35150712, 1226.43922866, 1196.22806228, 1202.83824794, 1200.29110331, 1190.79993078, 1168.9523566, 1106.20847929, 1099.11698592, 1076.49639251, 1049.21325386, 1076.47597594, 1083.04622724, 1091.88739876, 1145.29360863, 1140.26301113, 1122.11984457, 1122.21929784, 1119.73874552, 1126.12764134, 1115.29838987, 1077.4257108, 1085.34937509, 1068.58485293, 1056.20625688, 1087.50351268, 1086.08674197, 1142.20344099, 1169.22370485, 1179.57763502, 1125.62578242, 1116.59121555, 1200.55337491, 1263.8696054, 1231.3317549, 1241.09318778, 1269.89830918, 1275.5409804, 1324.19011042, 1350.7780039, 1367.67347529, 1340.52352214, 1357.52268696, 1328.44616316, 1321.01603677, 1277.43208236, 1256.68929555, 1303.1745887, 1288.25393553, 1266.3488494, 1243.3039795, 1285.77138867, 1290.41197157, 1370.44186257, 1407.22854792, 1426.55553726, 1472.95666698, 1442.75609243, 1479.35747068, 1466.53753813, 1449.48822277, 1568.0893785, 1561.33403089, 1584.69625432, 1599.77082799, 1557.09861511, 1556.08451221, 1532.45663702, 1515.22302596, 1494.80398837, 1486.05181056, 1506.02513629, 1555.39171068, 1600.62892455, 1563.55572654, 1492.43810482, 1470.25639449, 1421.28958194, 1415.1939332, 1401.75547948, 1403.29544056, 1394.3001623, 1408.9150843, 1436.84349267, 1414.6095765, 1344.44442006, 1385.94284518, 1405.17999717, 1393.98994166, 1441.6335662, 1436.73452414, 1453.84738628, 1493.38452143, 1522.14445706, 1531.29325402, 1508.98552056, 1464.72605516, 1424.23105866, 1474.32197428, 1409.02571031, 1410.70411355, 1404.93125774, 1420.83675745, 1469.26479339, 1444.34148892, 1510.25280888, 1496.64711371, 1491.83478897, 1497.36695941, 1487.68928952, 1466.78179501, 1492.73611544, 1486.00472632, 1472.36098796, 1469.86157837, 1443.18252693, 1449.25600366, 1468.48990051, 1478.83658222, 1471.92050578, 1471.6355343, 1430.17845175, 1467.05711812, 1487.21477944, 1531.42179748, 1610.7700784, 1666.45068705, 1656.2455694, 1672.96847795, 1738.98843372, 1730.56178707, 1747.8040233, 1865.85277037, 1849.84002079, 1846.67270718, 1783.75950093, 1801.00013143, 1816.81123295, 1835.85814782, 1809.24458916, 1810.40871987, 1809.02166274, 1828.28016518, 1832.59650421, 1824.4870108, 1873.30146557, 1894.24640405, 1967.08128839, 1933.82256001, 1948.99572341, 1989.10603858, 1966.7534071], "weeklyReturn": [-0.65319011, -0.6336248, -0.50454685, -0.78054196, -1.06004533, 0.99540549, -2.46332355, 0.55258574, -0.21176119, -0.79073922, -1.8346973, -5.36753076, -0.64106301, -2.05806968, -2.53443847, 2.59839665, 0.61034816, 0.81632448, 4.89118291, -0.43924086, -1.59113874, 0.00886298, -0.22103989, 0.57057022, -0.96163624, -3.39574408, 0.73542558, -1.54461988, -1.15841021, 2.96317652, -0.13027735, 5.16687083, 2.3656262, 0.88553885, -4.57382804, -0.80262615, 7.51950743, 5.27392049, -2.57446262, 0.79275409, 2.32094751, 0.4443404, 3.81399977, 2.00786075, 1.25079557, -1.98511952, 1.26809896, -2.14188124, -0.55930956, -3.29927519, -1.62378784, 3.69902834, -1.1449466, -1.70037021, -1.81978843, 3.41568996, 0.3609182, 6.2018869, 2.68429376, 1.37340799, 3.252669, -2.05033693, 2.53690686, -0.86658788, -1.16255567, 8.18227798, -0.43080118, 1.49629887, 0.9512595, -2.66739536, -0.06512772, -1.51841851, -1.12457414, -1.34759288, -0.58550672, 1.34405312, 3.27793828, 2.90841295, -2.31616444, -4.54845456, -1.48627338, -3.33049479, -0.42888155, -0.9495839, 0.10985947, -0.64101101, 1.04819051, 1.98226342, -1.54741392, -4.96003686, 3.08665978, 1.38801914, -0.79634321, 3.41778826, -0.33982575, 1.19109424, 2.71948318, 1.92582253, 0.60104656, -1.45679042, -2.93306097, -2.76468056, 3.5170498, -4.42890122, 0.119118, -0.40921805, 1.13211943, 3.4084166, -1.69631128, 4.56341665, -0.90088859, -0.32154037, 0.37082997, -0.6463125, -1.40536701, 1.76947386, -0.45094301, -0.91814906, -0.16975522, -1.81507237, 0.42083913, 1.32715661, 0.7045797, -0.46767009, -0.01936052, -2.8170754, 2.57860593, 1.37402021, 2.97247033, 5.18134723, 3.45676949, -0.61238642, 1.00968775, 3.94627613, -0.48457175, 0.99633751, 6.75411805, -0.85820006, -0.17122095, -3.40684118, 0.96653335, 0.87790674, 1.0483706, -1.44965223, 0.06434347, -0.07661569, 1.06458108, 0.2360874, -0.44251385, 2.67551671, 1.11807623, 3.8450586, -1.69076533, 0.78462025, 2.05799914, -1.12375263], "trendLine": [1236.742446, 1236.188069, 1236.421827, 1237.413835, 1237.760421, 1238.364153, 1237.53202, 1236.961698, 1235.965484, 1234.658444, 1232.262197, 1227.398733, 1222.258587, 1216.313992, 1209.708906, 1203.950362, 1198.878979, 1192.46268, 1189.006023, 1185.478246, 1181.583813, 1178.639825, 1176.011774, 1172.825219, 1168.534308, 1163.279064, 1158.696468, 1152.805701, 1145.976858, 1140.245471, 1134.741077, 1131.371507, 1129.111713, 1127.518897, 1124.561373, 1120.899773, 1121.04395, 1123.078328, 1124.113017, 1125.789459, 1129.154324, 1134.79874, 1142.301178, 1151.443898, 1162.059239, 1170.860824, 1180.010039, 1187.895331, 1193.752746, 1198.325048, 1202.810696, 1208.842539, 1214.459712, 1219.133753, 1223.400606, 1230.345462, 1237.180882, 1247.242782, 1258.943525, 1270.245259, 1283.140923, 1293.159345, 1303.497137, 1313.062467, 1323.857882, 1338.907821, 1350.933843, 1361.628064, 1373.909367, 1384.442881, 1393.982421, 1402.546276, 1408.91404, 1413.714906, 1417.660851, 1423.177571, 1429.773205, 1438.845964, 1446.93062, 1454.097488, 1461.216391, 1465.153557, 1469.384891, 1473.898445, 1479.231494, 1482.84912, 1486.799223, 1489.012611, 1489.258645, 1486.521608, 1483.621147, 1482.368611, 1479.523026, 1478.692894, 1478.267771, 1474.459704, 1472.194721, 1470.109661, 1467.827075, 1466.223305, 1463.178023, 1459.570504, 1458.207136, 1455.34786, 1452.83627, 1449.466474, 1444.981309, 1440.602504, 1436.628696, 1437.22252, 1438.102211, 1440.453717, 1443.192818, 1446.057279, 1448.17349, 1451.454689, 1454.024344, 1455.20826, 1457.049994, 1460.341264, 1462.451702, 1464.562033, 1467.390254, 1468.399819, 1469.563186, 1468.774221, 1467.896641, 1466.732318, 1466.736603, 1470.129422, 1476.853576, 1484.587393, 1491.208943, 1502.207701, 1512.869623, 1524.298715, 1539.132582, 1551.818423, 1565.229464, 1574.346354, 1584.491454, 1595.324002, 1606.607042, 1617.325552, 1628.779783, 1639.322634, 1650.731816, 1662.739666, 1674.560514, 1688.897812, 1703.730825, 1720.350538, 1735.516738, 1751.419245, 1768.668262, 1786.554093], "activity5": [1252.702061, 1251.140881, 1246.124486, 1238.4423, 1228.670545, 1225.934273, 1214.779566, 1208.965753, 1204.581511, 1198.838278, 1187.382625, 1158.844805, 1133.944459, 1108.418666, 1082.051474, 1074.210968, 1074.725638, 1079.731515, 1103.021435, 1120.048008, 1124.956875, 1126.855968, 1125.316672, 1124.050252, 1120.451813, 1105.893455, 1096.955928, 1084.888221, 1072.104576, 1074.414774, 1078.105707, 1099.924805, 1126.960386, 1150.738021, 1148.306946, 1140.322864, 1158.292537, 1193.477625, 1211.507036, 1229.339983, 1249.07681, 1260.474054, 1283.088502, 1310.544214, 1335.668666, 1343.304448, 1351.898271, 1345.334472, 1336.010228, 1314.14213, 1291.375862, 1289.693641, 1286.661075, 1279.006295, 1267.314372, 1272.053458, 1276.400599, 1308.275212, 1346.932857, 1382.640853, 1421.599122, 1438.011513, 1456.46809, 1463.390315, 1460.675502, 1495.965562, 1522.661659, 1549.239968, 1573.820549, 1575.294839, 1569.25707, 1556.143666, 1539.210885, 1520.103306, 1505.076125, 1501.443172, 1517.603036, 1547.312966, 1558.971436, 1542.340584, 1517.890075, 1479.501879, 1448.021941, 1424.424851, 1412.127765, 1402.775097, 1403.357819, 1414.074977, 1415.937525, 1393.554748, 1388.92818, 1391.271151, 1390.13311, 1407.73318, 1421.898637, 1435.615707, 1457.984853, 1484.060343, 1504.641797, 1511.810028, 1499.40837, 1472.783136, 1467.465104, 1443.569817, 1428.385167, 1417.828325, 1416.559637, 1431.659914, 1438.789568, 1465.535277, 1481.109174, 1488.964573, 1493.930827, 1493.797713, 1483.80558, 1485.362956, 1484.937268, 1480.352338, 1476.601337, 1465.145832, 1457.288104, 1458.74035, 1464.809144, 1468.140873, 1471.24035, 1458.623932, 1459.57224, 1467.335287, 1489.27546, 1533.698307, 1587.405721, 1621.959947, 1649.475912, 1686.614949, 1707.107329, 1725.361006, 1777.54071, 1810.409018, 1830.430118, 1822.301197, 1816.37264, 1812.168042, 1817.581852, 1815.0566, 1815.4146, 1813.533633, 1817.537398, 1822.215347, 1824.407574, 1841.855125, 1862.091473, 1900.924465, 1919.417807, 1936.220466, 1958.09265, 1964.793651], "activity10": [1243.895874, 1245.406468, 1245.181035, 1242.501209, 1237.353315, 1234.942719, 1227.196344, 1221.135442, 1215.383598, 1209.011186, 1199.914581, 1180.905748, 1163.099954, 1143.688607, 1122.059702, 1108.39017, 1098.641833, 1092.558834, 1098.203342, 1103.933152, 1107.283056, 1111.502544, 1114.979916, 1119.243964, 1120.636671, 1113.941889, 1108.670504, 1100.30915, 1090.120824, 1087.242679, 1085.066202, 1093.747909, 1106.979044, 1121.192984, 1124.625679, 1126.227954, 1142.383976, 1167.957422, 1184.064264, 1198.761811, 1215.904114, 1230.730328, 1251.97752, 1275.241304, 1298.464257, 1312.349988, 1325.25498, 1330.019343, 1332.258655, 1324.942989, 1313.1952, 1310.139446, 1303.868416, 1294.268029, 1282.012741, 1279.740064, 1279.306622, 1294.644265, 1315.906837, 1339.115907, 1368.050211, 1387.561368, 1411.189474, 1429.012075, 1440.095005, 1468.992978, 1491.529651, 1513.388145, 1534.091937, 1543.536376, 1550.422921, 1551.502075, 1547.816925, 1539.767122, 1529.612079, 1522.423757, 1525.339616, 1536.588466, 1540.807049, 1532.753612, 1521.842782, 1503.589407, 1486.248951, 1468.283851, 1452.290534, 1436.166374, 1424.730836, 1421.036401, 1416.277353, 1401.469116, 1396.896841, 1397.355204, 1396.071913, 1403.836626, 1409.985548, 1418.637916, 1433.396178, 1451.84771, 1470.411734, 1482.798285, 1484.146004, 1476.698574, 1478.0122, 1465.993197, 1454.872227, 1443.174927, 1435.258921, 1437.467062, 1436.105142, 1448.30804, 1458.014133, 1466.264875, 1474.292307, 1480.141164, 1480.758411, 1485.075031, 1486.57131, 1484.402037, 1481.722032, 1473.727288, 1468.056273, 1466.743986, 1467.737367, 1467.810195, 1468.117916, 1460.799735, 1461.324178, 1465.858153, 1478.159698, 1503.768927, 1536.454856, 1563.336316, 1589.844564, 1624.82677, 1653.421078, 1680.442588, 1723.152497, 1755.700166, 1781.078774, 1789.286782, 1797.484188, 1806.109986, 1815.279484, 1816.648523, 1816.951838, 1815.551197, 1816.539055, 1818.99484, 1820.28969, 1830.863271, 1843.616988, 1867.918024, 1883.439835, 1899.939233, 1921.190485, 1935.128581], "activity20": [1241.283259, 1241.309522, 1240.780367, 1239.409283, 1236.929915, 1235.75897, 1231.819309, 1228.694711, 1225.715805, 1222.064894, 1216.596577, 1205.485988, 1194.196831, 1181.226966, 1166.350268, 1154.997699, 1145.026139, 1136.56222, 1133.91518, 1131.340359, 1127.605152, 1124.494171, 1121.723478, 1120.119721, 1117.966676, 1112.67839, 1108.854328, 1103.961638, 1098.529335, 1096.763843, 1095.355307, 1099.685817, 1106.418281, 1113.802992, 1115.558568, 1116.089841, 1124.426484, 1138.233687, 1148.123084, 1158.532435, 1171.204988, 1183.711231, 1200.120622, 1218.088615, 1236.595936, 1251.315762, 1266.401709, 1277.4224, 1286.498025, 1290.161799, 1290.945647, 1295.344273, 1297.555354, 1297.113427, 1294.063554, 1294.497823, 1294.568433, 1301.83304, 1312.093653, 1323.357328, 1338.157004, 1349.113491, 1362.75956, 1374.445792, 1383.957043, 1404.374048, 1423.06404, 1443.008476, 1463.168346, 1477.936793, 1491.276913, 1500.941068, 1507.872107, 1511.77767, 1513.761812, 1516.492232, 1522.875404, 1532.305074, 1537.107834, 1534.393072, 1529.252039, 1519.46036, 1509.190363, 1497.946055, 1487.156895, 1475.731008, 1466.524587, 1460.703817, 1453.469593, 1440.434694, 1432.364664, 1426.936942, 1421.04958, 1420.277007, 1419.291051, 1420.169735, 1425.062326, 1432.989231, 1442.161185, 1449.362225, 1452.26928, 1451.346003, 1455.179283, 1452.512309, 1449.970563, 1446.843741, 1445.181105, 1448.073893, 1448.438645, 1454.939086, 1459.354182, 1462.783799, 1466.327647, 1468.457541, 1468.376931, 1470.62508, 1472.04696, 1472.204577, 1472.36122, 1470.269533, 1469.069619, 1469.775172, 1471.255367, 1472.05539, 1472.528774, 1468.763715, 1468.390684, 1469.717335, 1475.168701, 1487.762378, 1505.180316, 1520.817751, 1537.264934, 1559.163535, 1579.062936, 1599.348359, 1629.66191, 1656.641638, 1681.522198, 1698.616685, 1715.731341, 1732.676845, 1749.777668, 1762.643763, 1774.014423, 1783.639776, 1793.295258, 1801.641709, 1807.571153, 1816.754044, 1826.681541, 1842.460953, 1853.592697, 1864.927341, 1879.081981, 1889.876636], "activity30": [1240.06308, 1240.485537, 1240.539051, 1239.954553, 1238.466661, 1237.736261, 1235.017804, 1232.779496, 1230.413651, 1227.499745, 1223.260642, 1215.128144, 1206.851902, 1197.44789, 1186.667197, 1178.071524, 1170.271257, 1163.368575, 1160.325409, 1157.180698, 1153.09306, 1149.263091, 1145.463021, 1142.24469, 1138.533282, 1132.655308, 1127.627586, 1121.813933, 1115.581711, 1111.809237, 1108.315126, 1108.796569, 1111.238646, 1114.494512, 1114.372375, 1113.858172, 1118.997114, 1128.211672, 1135.195764, 1142.742872, 1152.040217, 1161.484518, 1173.703316, 1187.153433, 1201.103729, 1212.617553, 1224.660254, 1234.236778, 1242.825211, 1248.223878, 1251.989313, 1258.464403, 1263.587719, 1266.935405, 1268.494775, 1272.518696, 1276.393955, 1284.991437, 1295.3131, 1306.126778, 1319.204933, 1329.502686, 1341.515469, 1352.034204, 1360.835866, 1376.592736, 1390.942815, 1406.02426, 1421.38831, 1433.206971, 1444.280625, 1453.214445, 1460.483913, 1466.0252, 1470.692097, 1476.393018, 1484.922963, 1495.945913, 1503.991704, 1506.92767, 1507.970181, 1505.394257, 1502.171056, 1497.807868, 1493.252835, 1487.773395, 1483.003457, 1479.780507, 1474.980311, 1465.637458, 1459.148505, 1454.087786, 1448.385936, 1445.941455, 1443.234463, 1441.658955, 1442.87991, 1446.102474, 1450.049803, 1452.705186, 1452.608589, 1450.095882, 1451.04759, 1447.874595, 1444.994353, 1441.903707, 1440.056629, 1441.623305, 1441.86453, 1446.614473, 1450.448317, 1453.914935, 1457.586757, 1460.457497, 1461.794563, 1464.669571, 1466.898606, 1468.081615, 1469.02699, 1468.132315, 1467.417137, 1467.806698, 1468.727637, 1469.019911, 1469.228667, 1466.687717, 1466.576936, 1467.823267, 1471.996782, 1481.289264, 1493.955152, 1505.528829, 1517.682448, 1533.668221, 1548.400743, 1563.557801, 1585.593547, 1605.639188, 1624.662045, 1638.760757, 1653.383581, 1668.371954, 1683.890286, 1696.963676, 1709.420655, 1721.049163, 1733.239971, 1744.973177, 1755.40849, 1768.230487, 1781.478783, 1798.469135, 1812.241524, 1826.014362, 1841.348993, 1854.12868], "fairValue": [1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384, 1430.048384], "rateOfChange": [0.0, -0.6336248048064316, -1.134974725210379, -1.9066577317774447, -2.9464916222180686, -1.9804156739673153, -4.39495518099833, -3.866655339008585, -4.070228457037168, -4.828782786038633, -6.574886538766392, -11.589508241343035, -12.156275200630274, -13.964160264514737, -16.14468568076746, -13.965791999425035, -13.440683794881364, -12.734078903995407, -8.465743083062938, -8.867798940653481, -10.317838700480985, -10.309890187454444, -10.508141109003189, -9.997527213145544, -10.863023605340404, -13.889887206083701, -13.256611409048556, -14.596467029406664, -15.585790275929497, -13.08444823437289, -13.197679508156613, -8.13060848135815, -5.4804265509467625, -3.8932656168082613, -7.306428507708212, -8.956661736107321, 0.36157926455562267, 5.073945525470551, 2.5860936154904675, 4.2234850456412785, 8.635591691145576, 15.307467288506324, 20.47763135164414, 25.479101769256705, 30.35228732180057, 24.528884257675003, 25.34300501830535, 21.665124505388334, 15.343002599150024, 12.029599302187794, 11.992431256891946, 16.124770907815883, 15.049509600718741, 12.451626521940995, 11.477250464328243, 19.337359019890208, 18.893694619117063, 28.248295754176652, 33.23425597542934, 31.177096958928786, 35.6205365612212, 26.313407984439028, 26.524758653416725, 24.327343499110555, 28.7717681495997, 40.435403454934516, 30.05119668311674, 25.384473805623493, 29.921998813384132, 25.461861401016414, 22.536151198972494, 20.141701487272734, 14.42639648467161, 10.662446682886793, 8.655453030914355, 12.3460432746301, 14.575743420030983, 20.488806316588224, 18.36008670742793, 16.831111839839327, 16.9944233388676, 9.063635391926056, 9.853647186241714, 10.692679994470408, 12.868249736025236, 8.440751955311589, 9.183355032410411, 4.845271580910154, 0.5245081611590221, -5.755900492855096, -5.907425775016468, -2.604466233562145, -5.77058153366813, -1.698147594759515, -0.8798759748200945, -7.28542605966003, -4.35201616794755, -3.947242071752182, -4.2804614743498774, -3.089919551858383, -5.871047255669286, -7.062227781560879, -2.6993420096745373, -5.738429836110914, -5.070327728452897, -6.7126289006728355, -8.650872465507359, -8.20703219498121, -7.624559559754852, 1.1936645146264606, 1.7949739459663678, 4.963464724318094, 5.806485194873078, 6.130442241743781, 4.524090409975614, 7.059882498874755, 5.471560555993403, 2.4719112047478444, 3.905812797245686, 7.344156842541212, 4.568237333897934, 4.505465738731314, 6.086603498656697, 2.1008764147905703, 2.4291899146010314, -1.628020571716428, -1.7629353279214401, -2.294767586479024, 0.008394437816697985, 6.745230915285834, 13.772174747582033, 16.290510541055948, 13.473753164875061, 23.41779294697219, 22.673618829613144, 24.40494961380188, 31.3206996220085, 25.902426105365784, 27.855685192623067, 18.10999393226303, 20.335656610832405, 21.783675134990776, 22.605760483948035, 21.614412492258325, 23.42726955222793, 21.188309442541453, 23.03326717591432, 24.466521403091306, 24.126450929022933, 29.803502371593115, 30.704747764798366, 33.952660328602974, 30.766481114971075, 32.41175156923222, 35.16295252588751, 37.5180422200764], "trendSignals": [1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [0, 0, 1, 1, 1, 2, 0, 2, 1, 1, 1, 0, 1, 0, 1, 2, 2, 1, 3, 0, 0, 1, 1, 2, 0, 0, 2, 1, 0, 1, 1, 1, 2, 2, 0, 1, 3, 2, 0, 1, 2, 1, 3, 1, 2, 1, 2, 1, 1, 0, 1, 2, 0, 0, 1, 2, 1, 1, 2, 2, 2, 1, 3, 1, 1, 3, 0, 2, 2, 0, 1, 1, 1, 0, 1, 2, 1, 2, 0, 0, 1, 1, 2, 0, 2, 2, 2, 3, 0, 0, 3, 2, 1, 3, 1, 3, 1, 2, 1, 1, 1, 0, 2, 0, 1, 1, 3, 2, 0, 3, 1, 1, 2, 2, 0, 2, 1, 1, 2, 1, 1, 1, 2, 1, 1, 0, 2, 2, 3, 3, 2, 1, 2, 3, 1, 3, 3, 0, 1, 0, 1, 2, 2, 1, 1, 1, 2, 2, 2, 2, 2, 3, 0, 1, 2, 1], "declining": [3, 2, 2, 2, 2, 1, 3, 0, 2, 1, 2, 3, 2, 3, 2, 1, 1, 0, 0, 2, 3, 1, 1, 0, 3, 3, 0, 2, 2, 2, 2, 2, 1, 1, 3, 2, 0, 1, 3, 0, 1, 1, 0, 1, 1, 2, 1, 2, 2, 3, 2, 1, 3, 3, 2, 0, 1, 1, 1, 1, 1, 2, 0, 2, 2, 0, 1, 1, 1, 3, 1, 2, 2, 3, 2, 1, 1, 1, 3, 3, 2, 2, 1, 2, 1, 1, 1, 0, 2, 3, 0, 1, 2, 0, 2, 0, 2, 1, 2, 2, 2, 3, 1, 3, 2, 1, 0, 1, 3, 0, 2, 2, 1, 1, 2, 0, 2, 2, 1, 2, 1, 1, 1, 1, 1, 3, 1, 1, 0, 0, 1, 2, 1, 0, 2, 0, 0, 3, 1, 3, 1, 1, 1, 2, 1, 1, 1, 1, 1, 1, 1, 0, 3, 1, 0, 2]}, "constituents": [{"ticker": "MIKO", "name": "Miko NV", "exchange": "BRU", "week_ending": "2026-07-10", "ohlc": {"open": 65.5, "high": 68.0, "low": 65.5, "close": 66.5}, "weekly_return": 3.10077519}, {"ticker": "WHATS", "name": "What's Cooking Group NV", "exchange": "BRU", "week_ending": "2026-07-10", "ohlc": {"open": 144.5, "high": 145.5, "low": 139.0, "close": 143.0}, "weekly_return": -1.71821306}, {"ticker": "LOTB", "name": "Lotus Bakeries NV", "exchange": "BRU", "week_ending": "2026-07-10", "ohlc": {"open": 11760.0, "high": 11760.0, "low": 11120.0, "close": 11220.0}, "weekly_return": -4.75382003}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}