{"index": {"name": "Asset Management", "level": "industry", "country_code": "BE", "sector": "Financial Services", "industry": "Asset Management", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 1562.49824253, "weekly_return": -0.06103453, "constituents": 9, "advancing": 3, "declining": 5, "unchanged": 1, "trend_line": 1517.956472, "activity_lines": {"activity_5": 1558.978916, "activity_10": 1556.028897, "activity_20": 1535.558953, "activity_30": 1527.969905}, "fair_value": 1297.228905, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Asset Management declined 0.06% with 3 advancing, 5 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/be/financial-services/asset-management/", "api": "https://sharemaestro.com/api/structure/be/financial-services/asset-management/", "share_image": "https://sharemaestro.com/structure/be/financial-services/asset-management/share-image.svg"}}, "available": true, "methodology": {"country_code": "BE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Asset Management", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1161.88801984, 1164.67774172, 1195.68996307, 1184.24701228, 1166.55554002, 1168.14189442, 1178.39948928, 1162.07043422, 1136.65446404, 1129.99055101, 1117.91447121, 1091.44911397, 1093.72841818, 1054.20549323, 1040.46260726, 1081.31397644, 1074.64710994, 1109.7258109, 1149.89934117, 1159.47229807, 1161.49350993, 1171.63304169, 1170.16074734, 1178.99914158, 1174.1231539, 1172.70277935, 1160.87035878, 1177.6614302, 1153.84029267, 1154.18541718, 1157.36810754, 1123.80947005, 1120.98119711, 1143.45835805, 1179.44135112, 1179.0430088, 1181.0270546, 1195.83043434, 1197.69953364, 1218.16097191, 1224.87600303, 1226.60429156, 1238.93628683, 1247.20196083, 1246.91085599, 1247.11475246, 1250.73909108, 1229.18888596, 1227.53812524, 1211.68943108, 1221.33852984, 1221.478421, 1207.53854661, 1180.8748544, 1166.17485848, 1155.5006743, 1224.6119058, 1248.30559604, 1242.9822708, 1239.0552121, 1284.91441356, 1296.50505283, 1303.27489654, 1278.34387482, 1266.17127274, 1267.80804981, 1212.69861917, 1199.30667692, 1181.03546258, 1175.9538232, 1177.0517344, 1173.9072235, 1163.21161068, 1161.13321273, 1166.85004094, 1178.01258072, 1212.54568481, 1175.8353345, 1174.34496165, 1174.968851, 1239.56795076, 1234.98116173, 1229.49371481, 1253.49781587, 1245.72396101, 1278.63414713, 1269.83355887, 1294.25540064, 1294.01105336, 1220.91982423, 1238.7411822, 1265.04395335, 1287.11355104, 1301.41130272, 1317.16980056, 1351.16698585, 1354.70056001, 1358.06168178, 1366.09567472, 1344.23245607, 1338.64089914, 1369.15299211, 1365.19733054, 1384.67880838, 1381.30923498, 1362.57090502, 1374.0568739, 1406.02574506, 1412.43216094, 1413.1141481, 1392.86574529, 1353.20077, 1352.52447127, 1389.20169225, 1380.06514456, 1418.62818048, 1408.88288672, 1409.64646458, 1450.68785626, 1452.91366452, 1431.50760964, 1406.16337087, 1435.68454246, 1446.85426523, 1440.06234532, 1432.13419352, 1457.36129752, 1461.73525702, 1475.4517005, 1533.65720386, 1545.67948816, 1509.28281625, 1541.60581542, 1537.82976699, 1542.07171062, 1525.20793923, 1522.4641323, 1506.36192903, 1475.10906014, 1484.60949049, 1457.28039929, 1481.89636081, 1486.208563, 1515.94009675, 1511.33461705, 1494.1709879, 1513.4550108, 1500.65546716, 1524.22698804, 1566.03170562, 1583.5951792, 1555.17471251, 1549.82937675, 1554.51637073, 1563.45248842, 1562.49824253], "weeklyReturn": [-0.12380443, 0.24010247, 2.6627298, -0.95701655, -1.49390052, 0.13598619, 0.87811206, -1.38569774, -2.1871282, -0.5862743, -1.06868856, -2.36738659, 0.20883284, -3.61359587, -1.30362496, 3.92626981, -0.61655233, 3.26420651, 3.6201312, 0.8325039, 0.1743217, 0.87297361, -0.12566173, 0.75531454, -0.41357008, -0.12097322, -1.00898717, 1.44642089, -2.02274923, 0.02991094, 0.27575209, -2.89956473, -0.25166837, 2.00513274, 3.14685645, -0.03377381, 0.16827595, 1.25343274, 0.15630137, 1.70839494, 0.55124333, 0.14109906, 1.00537682, 0.66715892, -0.02334063, 0.01635213, 0.29061789, -1.72299765, -0.13429675, -1.29109588, 0.79633432, 0.01145392, -1.14122969, -2.20810278, -1.24483944, -0.91531592, 5.98106371, 1.93479176, -0.42644407, -0.31593843, 3.70114269, 0.90205535, 0.522161, -1.91295189, -0.95221656, 0.1292698, -4.34682763, -1.10430919, -1.52348142, -0.43026984, 0.09336346, -0.26715146, -0.91111228, -0.17867754, 0.49234904, 0.95663876, 2.93147159, -3.02754369, -0.12675013, 0.05312658, 5.49794147, -0.37003127, -0.44433446, 1.95235655, -0.62017299, 2.64185222, -0.6882804, 1.92323172, -0.01887937, -5.64842386, 1.45966652, 2.12334679, 1.74457161, 1.11083841, 1.21087759, 2.58107841, 0.26152017, 0.2481081, 0.59157791, -1.60041636, -0.41596652, 2.27933369, -0.28891304, 1.4270082, -0.24334693, -1.356563, 0.84296302, 2.32660465, 0.45564001, 0.0482846, -1.43289223, -2.84772423, -0.04997771, 2.71176025, -0.65768331, 2.79429099, -0.68695194, 0.0541974, 2.911467, 0.15343123, -1.47331912, -1.77045784, 2.09941264, 0.77800676, -0.46942668, -0.55054226, 1.7615042, 0.3001287, 0.93836715, 3.94492774, 0.78389645, -2.35473604, 2.14161314, -0.24494254, 0.27583961, -1.09357893, -0.17989724, -1.05764089, -2.07472509, 0.64404935, -1.84082692, 1.68917125, 0.29099216, 2.00049539, -0.30380354, -1.13566043, 1.29061687, -0.84571682, 1.57074834, 2.7426832, 1.12152733, -1.79468005, -0.34371288, 0.30242, 0.57484873, -0.06103453], "trendLine": [1196.629868, 1195.778937, 1194.829131, 1193.082894, 1191.500991, 1190.590886, 1189.579287, 1187.165774, 1184.044133, 1181.101923, 1176.983065, 1173.275168, 1171.030982, 1167.651103, 1162.529395, 1158.599767, 1153.852282, 1150.790971, 1148.93011, 1147.523766, 1146.421683, 1145.900957, 1145.422304, 1144.920933, 1144.313005, 1143.868184, 1143.742949, 1143.834786, 1143.531549, 1143.226787, 1143.076124, 1141.713848, 1139.223556, 1137.863934, 1138.293461, 1138.656831, 1138.744417, 1139.86975, 1141.904586, 1144.8436, 1148.408984, 1152.914157, 1157.754419, 1164.187635, 1171.069243, 1176.595936, 1182.465668, 1186.447771, 1189.03573, 1190.776301, 1192.771135, 1194.432648, 1195.678575, 1195.741099, 1195.476155, 1194.902752, 1197.02747, 1199.382276, 1202.353675, 1205.182668, 1209.434212, 1215.190731, 1221.267188, 1225.763372, 1228.654369, 1231.613204, 1232.668922, 1232.784797, 1232.229328, 1230.822423, 1229.228281, 1227.471712, 1224.947556, 1222.078598, 1219.409904, 1217.106498, 1215.833385, 1214.054933, 1212.281828, 1211.057808, 1211.665456, 1212.115547, 1212.847386, 1215.268151, 1217.919788, 1222.024237, 1223.531626, 1225.063286, 1226.764245, 1226.159732, 1224.620624, 1223.571921, 1223.03321, 1223.802124, 1225.502075, 1228.280706, 1233.014104, 1238.305938, 1244.474611, 1250.083899, 1255.470205, 1261.978397, 1268.711254, 1276.162774, 1283.311414, 1289.463358, 1294.847064, 1302.520078, 1310.456318, 1318.394494, 1323.504421, 1327.445075, 1331.5461, 1336.069562, 1340.547602, 1345.21407, 1349.849047, 1353.695416, 1358.917976, 1366.651104, 1373.076652, 1377.780632, 1382.732999, 1387.581097, 1391.677516, 1394.376422, 1397.798447, 1401.254233, 1404.899434, 1411.213592, 1418.114878, 1422.785872, 1428.666155, 1433.771187, 1439.129936, 1444.551171, 1449.498079, 1452.842619, 1454.931849, 1457.315027, 1459.462182, 1463.752035, 1468.208172, 1472.432785, 1476.808434, 1479.326528, 1482.812265, 1485.845899, 1488.297203, 1492.067804, 1497.13739, 1502.104435, 1505.909263, 1509.497999, 1513.611004, 1517.956472], "activity5": [1164.400362, 1164.113782, 1174.161253, 1179.00883, 1176.538609, 1174.382022, 1175.227709, 1169.715594, 1157.97279, 1147.181519, 1134.802554, 1116.950298, 1105.654502, 1085.740532, 1066.742198, 1067.329516, 1068.134579, 1081.752675, 1107.695456, 1130.449632, 1145.943566, 1159.472042, 1166.044025, 1171.533143, 1173.456945, 1173.930565, 1169.71276, 1171.809492, 1165.465798, 1160.914403, 1158.753087, 1146.42787, 1135.630621, 1136.104441, 1149.264722, 1160.608492, 1171.168618, 1182.848698, 1190.161863, 1200.679428, 1210.854028, 1218.549192, 1227.316539, 1235.965387, 1241.217038, 1244.619996, 1247.748483, 1242.084582, 1236.520254, 1226.98395, 1223.012107, 1220.80531, 1215.9026, 1203.555347, 1189.418981, 1174.758859, 1187.525004, 1207.980147, 1223.943044, 1234.456428, 1255.397522, 1271.574579, 1285.215375, 1286.881211, 1282.132071, 1276.120787, 1252.880117, 1230.762562, 1209.485817, 1193.002419, 1182.899488, 1177.798808, 1171.719017, 1167.352765, 1166.218938, 1169.412877, 1184.053794, 1183.88203, 1182.371894, 1180.188937, 1198.99776, 1212.173961, 1222.025316, 1236.300812, 1242.708166, 1255.368575, 1262.491041, 1275.430628, 1283.97132, 1265.447387, 1254.517515, 1255.014765, 1263.187854, 1276.602984, 1294.777597, 1317.86794, 1334.641087, 1346.557501, 1356.422037, 1354.686542, 1349.283018, 1354.885264, 1358.20546, 1367.543773, 1374.520019, 1372.77837, 1373.270043, 1384.091081, 1394.325697, 1402.937418, 1402.679344, 1387.179956, 1372.845542, 1374.30362, 1374.264879, 1389.283751, 1399.336696, 1405.932026, 1422.399687, 1435.510206, 1436.628806, 1428.440698, 1430.274281, 1434.095233, 1435.907784, 1435.934373, 1444.328225, 1450.766867, 1460.040944, 1486.810359, 1511.347545, 1516.18282, 1528.330994, 1533.895782, 1536.716013, 1533.354019, 1530.442193, 1521.284212, 1504.0582, 1494.180379, 1479.023675, 1476.600795, 1478.319833, 1491.29294, 1500.008819, 1501.221812, 1506.403441, 1505.214645, 1510.919896, 1530.007593, 1551.303309, 1557.163923, 1558.461445, 1558.043037, 1558.584044, 1558.978916], "activity10": [1171.682543, 1169.407382, 1173.1813, 1174.671597, 1173.123321, 1172.332664, 1173.732579, 1171.913174, 1165.706062, 1158.765202, 1150.234831, 1137.692096, 1126.895209, 1110.766183, 1094.502841, 1087.95962, 1081.78293, 1083.870594, 1094.214255, 1106.057639, 1117.732483, 1130.458533, 1141.459004, 1152.676776, 1160.73903, 1166.112842, 1167.67369, 1170.719765, 1168.199531, 1165.670393, 1163.816051, 1155.935146, 1148.409529, 1145.864843, 1150.508714, 1154.983466, 1159.703676, 1166.748924, 1173.803663, 1183.781223, 1193.816505, 1202.938606, 1212.433891, 1221.287388, 1228.201709, 1233.926384, 1239.072361, 1239.032628, 1238.086239, 1233.71575, 1231.217307, 1228.808616, 1223.9586, 1214.831508, 1204.237637, 1193.170932, 1196.335617, 1204.283284, 1210.915498, 1216.552899, 1230.030776, 1244.460118, 1258.756219, 1266.778747, 1270.81591, 1273.332552, 1263.787346, 1252.023846, 1237.829197, 1223.836918, 1211.191558, 1199.935609, 1188.964054, 1180.161213, 1174.528899, 1172.731979, 1178.846449, 1178.28909, 1177.887507, 1177.721003, 1189.317699, 1198.943775, 1206.461698, 1217.138874, 1224.723265, 1236.857255, 1245.561655, 1257.664792, 1267.570411, 1262.010967, 1258.856299, 1260.498985, 1265.607728, 1272.26843, 1280.923158, 1294.460178, 1307.320887, 1319.249672, 1331.47907, 1338.422707, 1342.107649, 1349.523887, 1354.328021, 1361.254538, 1366.05445, 1366.281221, 1368.389007, 1375.957381, 1383.818484, 1390.961104, 1393.169801, 1387.180779, 1381.358833, 1382.435889, 1381.76952, 1388.137231, 1391.713848, 1394.796098, 1405.274587, 1415.46221, 1421.034196, 1421.295559, 1425.961451, 1431.146201, 1434.047828, 1434.417114, 1439.127583, 1443.751891, 1449.923029, 1466.226735, 1483.248246, 1491.576327, 1503.906419, 1513.624115, 1522.458974, 1526.372976, 1528.095855, 1525.707372, 1516.825156, 1509.676521, 1498.450736, 1493.307837, 1489.44691, 1491.998939, 1494.111603, 1493.662463, 1497.283817, 1498.741783, 1504.589234, 1517.14449, 1531.412701, 1538.216922, 1542.71693, 1546.912377, 1552.031185, 1556.028897], "activity20": [1181.168725, 1179.208746, 1180.383304, 1180.303124, 1178.401636, 1176.78246, 1176.288107, 1174.422759, 1170.324912, 1165.921315, 1160.70891, 1153.340955, 1146.646295, 1136.619889, 1125.950516, 1119.895075, 1113.703426, 1111.281083, 1112.995173, 1115.68306, 1118.581805, 1122.448098, 1126.141053, 1130.797327, 1135.014211, 1139.059784, 1141.956743, 1146.536323, 1148.77298, 1150.960669, 1153.336258, 1152.327911, 1150.896109, 1151.475213, 1155.056255, 1157.937556, 1160.542438, 1164.050594, 1167.326738, 1172.32397, 1177.681259, 1182.901326, 1189.0341, 1195.626579, 1201.866558, 1207.779348, 1213.682971, 1217.106246, 1220.126938, 1221.287287, 1223.09277, 1224.606955, 1224.328443, 1221.098353, 1216.29009, 1210.528412, 1211.460862, 1214.442308, 1216.666888, 1218.30183, 1224.204819, 1230.925782, 1237.95863, 1242.310722, 1245.355223, 1248.463891, 1246.225502, 1242.892836, 1237.96235, 1232.76934, 1227.851062, 1222.844197, 1217.045231, 1211.259403, 1206.112043, 1202.024567, 1201.118758, 1196.774184, 1192.632766, 1188.87761, 1191.579922, 1194.061333, 1196.313101, 1201.202313, 1205.469472, 1212.968303, 1219.57743, 1228.240375, 1236.427912, 1237.116401, 1239.288039, 1243.670942, 1249.721728, 1256.544195, 1264.199481, 1274.376785, 1284.066076, 1293.398545, 1302.628412, 1308.862969, 1313.75898, 1321.089128, 1327.403634, 1334.92731, 1341.505403, 1345.653249, 1350.495299, 1357.885701, 1365.353998, 1372.323336, 1376.449044, 1376.063209, 1375.19317, 1377.504719, 1378.528071, 1382.924591, 1386.071745, 1389.033609, 1395.658536, 1402.092624, 1405.970511, 1406.992438, 1410.649666, 1415.035023, 1418.477457, 1420.885052, 1425.363975, 1429.862778, 1435.402625, 1446.185761, 1457.539862, 1464.699928, 1474.195127, 1482.430315, 1490.361746, 1495.915643, 1500.700702, 1503.411355, 1502.684994, 1502.747145, 1500.055593, 1499.585691, 1499.165841, 1501.336975, 1502.740512, 1502.170026, 1503.1407, 1502.625258, 1504.169387, 1509.462655, 1516.27447, 1520.199024, 1523.395965, 1527.000126, 1531.375887, 1535.558953], "activity30": [1187.944187, 1185.88276, 1185.877019, 1185.194302, 1183.48286, 1181.975821, 1181.18928, 1179.414515, 1176.155721, 1172.668393, 1168.591783, 1163.073464, 1157.941415, 1150.404287, 1142.198578, 1136.958873, 1131.542573, 1128.695704, 1128.638179, 1129.318321, 1130.219594, 1131.846134, 1133.411281, 1135.577529, 1137.461543, 1139.293141, 1140.390056, 1142.578345, 1143.223862, 1143.911208, 1144.823551, 1143.580541, 1142.242951, 1142.516164, 1145.198578, 1147.827581, 1150.561144, 1154.244113, 1157.975066, 1162.894833, 1168.058214, 1173.103073, 1178.652887, 1184.423697, 1189.760679, 1194.66684, 1199.45027, 1202.464671, 1205.115662, 1206.577191, 1208.548947, 1210.40103, 1211.246572, 1210.291493, 1208.383994, 1205.804931, 1207.72165, 1211.029917, 1213.842819, 1216.210661, 1221.354644, 1226.972118, 1232.654967, 1236.337334, 1238.944295, 1241.470339, 1240.250044, 1238.097641, 1234.758974, 1231.128296, 1227.65922, 1224.090119, 1219.944306, 1215.827252, 1212.264119, 1209.593324, 1209.299078, 1206.718558, 1204.156625, 1201.749336, 1203.5887, 1205.092939, 1206.214111, 1208.83672, 1210.801611, 1214.718666, 1217.803138, 1222.365963, 1226.814206, 1226.437146, 1227.248853, 1229.856809, 1233.956269, 1239.012921, 1245.036642, 1253.144055, 1261.300175, 1269.367761, 1277.61226, 1284.04825, 1289.761605, 1297.095978, 1303.755264, 1311.237042, 1318.020684, 1323.1342, 1328.591846, 1335.764664, 1342.855766, 1349.478852, 1354.283449, 1356.199342, 1357.817368, 1361.537084, 1364.375508, 1369.412965, 1373.520631, 1377.378529, 1383.636105, 1389.700343, 1393.884634, 1396.019261, 1399.754997, 1403.891853, 1407.27774, 1409.887848, 1413.951389, 1418.076344, 1422.863278, 1431.17023, 1439.84545, 1445.727252, 1453.393055, 1460.435868, 1467.422999, 1472.976419, 1478.003061, 1481.671697, 1483.108241, 1485.022928, 1485.020694, 1486.46806, 1487.916868, 1490.996347, 1493.506143, 1494.626308, 1496.828145, 1497.97932, 1500.455519, 1505.470648, 1511.37564, 1515.119984, 1518.199012, 1521.334955, 1524.815889, 1527.969905], "fairValue": [1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905, 1297.228905], "rateOfChange": [0.0, 0.24010247393584142, 2.909225558126915, 1.9243672417828173, 0.40171859080212824, 0.5382510597588571, 1.4210895678461117, 0.01569982449987906, -2.1717717515905566, -2.745313514325804, -3.7846632273612273, -6.062452204275239, -5.86627975296501, -9.267891980229612, -10.450698389739927, -6.934751200128185, -7.508547158616342, -4.489435130519987, -1.0318273762432737, -0.20791347606223373, -0.033954211013753864, 0.838722982214926, 0.7120072983573075, 1.4726997307671974, 1.0530390064341022, 0.9307918943418718, -0.0875868450851347, 1.3575671743454336, -0.6926422368231516, -0.6629384698415861, -0.38901445086097225, -3.5089767929835767, -6.248172040198541, -3.4442691268834755, 1.1046033093099947, 0.9332012174268064, 0.22297746595303072, 2.905159543333554, 5.370591638115606, 7.802757361217946, 9.567953056751092, 12.383094718762576, 13.276409960310867, 18.307291020527174, 19.841967148984807, 15.33326856329596, 16.386028447034267, 10.765098359126577, 6.751789594992207, 4.50352570707537, 5.152419656103519, 4.254350768232131, 3.194244838152956, 0.15909365442678103, -0.6769558537022903, -1.466876803987341, 5.490841120880049, 5.998682136342246, 7.7256773486150685, 7.353220172141908, 11.020375037903992, 15.366980558752234, 16.261976552324974, 11.796277128974545, 7.353474722387941, 7.5285668417085825, 2.6816967864234735, 0.290696948344403, -1.3913398637933196, -3.464825231087632, -3.9044171419552804, -4.296175092700815, -6.112071859946299, -6.900947144335961, -6.42073285876036, -5.540963379969028, -3.0536669511960643, -4.340549452522159, -4.333320692552831, -3.0305273891239857, 1.4925772400210877, 1.105442429260893, 1.8181753503137557, 6.149928690530003, 6.8213700502585715, 10.656287405854956, 3.692733416670331, 3.6809740135561815, 4.105350796931093, -1.4636464697374885, -3.5934869180953357, -2.4266083199079698, -1.2400565331923414, 1.8044775239563815, 4.027774829359299, 6.5750439155590295, 11.709582133208787, 13.237231803603958, 15.669318831098566, 14.3099694520386, 13.728297577537642, 16.632129413760268, 17.36448622120626, 19.252364259257597, 18.379327806959182, 15.666923029565453, 13.32000856654799, 19.576755673691654, 20.274042727230533, 20.2682221658317, 12.36703437161396, 9.57258393353906, 10.006619389592617, 10.826016181433365, 10.78418556235201, 10.948716930814665, 10.950201062077559, 8.91563318050981, 12.107841157397885, 19.001562239053005, 15.561477264980203, 11.155297580475171, 11.54295915072553, 11.175787562780389, 9.330045731974096, 5.992390912294581, 7.578112871618078, 7.633937149608398, 8.005004905854344, 14.091665986387687, 15.466327762210943, 10.234782011033413, 12.9218304880674, 11.060395933204063, 11.638413149560076, 11.936041905108254, 10.800663438244309, 7.136155530759382, 4.437515721695784, 5.059417350405056, 4.624613263540961, 9.51045799434477, 9.88404236445886, 9.123110431483136, 9.51183159776505, 5.325060397040732, 7.422343266831273, 6.4561579705813585, 5.069259486985043, 7.785599644516447, 10.624293474642965, 10.597014879416605, 7.950551177100259, 7.44111608800389, 8.568388966005577, 9.102781680645588], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 4, 5, 0, 1, 3, 5, 3, 4, 2, 2, 0, 4, 0, 1, 7, 1, 8, 6, 6, 7, 4, 4, 4, 2, 2, 2, 5, 0, 4, 5, 2, 3, 7, 7, 4, 5, 5, 3, 5, 5, 6, 6, 5, 3, 3, 5, 0, 5, 0, 5, 3, 1, 3, 2, 2, 9, 6, 4, 4, 6, 4, 4, 1, 1, 3, 1, 1, 2, 3, 3, 3, 2, 3, 5, 5, 7, 3, 2, 3, 8, 3, 6, 4, 3, 3, 3, 7, 3, 0, 5, 7, 6, 5, 5, 7, 3, 5, 5, 0, 3, 7, 2, 6, 4, 4, 2, 6, 5, 3, 1, 3, 4, 5, 2, 6, 3, 2, 6, 3, 1, 5, 3, 5, 1, 1, 8, 5, 6, 5, 6, 0, 7, 5, 4, 6, 5, 1, 1, 1, 3, 5, 6, 6, 2, 4, 7, 2, 6, 5, 3, 6, 3, 4, 5, 3], "declining": [5, 4, 3, 7, 6, 3, 1, 5, 5, 5, 6, 8, 3, 8, 6, 0, 6, 0, 2, 2, 1, 3, 4, 2, 5, 5, 5, 2, 7, 3, 2, 6, 6, 2, 1, 3, 2, 2, 4, 3, 2, 2, 1, 2, 4, 4, 2, 7, 3, 7, 2, 3, 6, 5, 6, 6, 0, 0, 3, 4, 0, 2, 2, 7, 5, 3, 7, 7, 6, 4, 4, 4, 6, 4, 2, 1, 1, 6, 5, 4, 1, 4, 3, 4, 3, 4, 4, 1, 4, 7, 2, 0, 2, 2, 1, 0, 4, 2, 2, 7, 4, 0, 5, 1, 3, 4, 7, 1, 2, 4, 6, 5, 3, 3, 5, 1, 5, 6, 2, 4, 5, 3, 5, 2, 6, 6, 0, 2, 1, 3, 1, 8, 1, 3, 4, 2, 3, 7, 6, 6, 5, 2, 2, 0, 6, 4, 1, 6, 2, 4, 6, 3, 5, 4, 2, 5]}, "constituents": [{"ticker": "MOP", "name": "Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.", "exchange": "BRU", "week_ending": "2026-07-10", "ohlc": {"open": 220.0, "high": 238.0, "low": 218.0, "close": 238.0}, "weekly_return": 8.18181818}, {"ticker": "KBCA", "name": "KBC Ancora SA", "exchange": "BRU", "week_ending": "2026-07-10", "ohlc": {"open": 83.0, "high": 84.599998, "low": 81.0, "close": 84.300003}, "weekly_return": 1.20048015}, {"ticker": "TINC", "name": "TINC NV", "exchange": "BRU", "week_ending": "2026-07-10", "ohlc": {"open": 11.28, "high": 11.34, "low": 11.16, "close": 11.28}, "weekly_return": 0.17761989}, {"ticker": "CAND", "name": "Candela Invest SA", "exchange": "BRU", "week_ending": "2026-07-10", "ohlc": {"open": 2.22, "high": 2.22, "low": 2.22, "close": 2.22}, "weekly_return": 0.0}, {"ticker": "BREB", "name": "Brederode SA", "exchange": "BRU", "week_ending": "2026-07-10", "ohlc": {"open": 104.599998, "high": 105.0, "low": 103.400002, "close": 103.400002}, "weekly_return": -1.14722373}, {"ticker": "SOF", "name": "Sofina Soci\u00e9t\u00e9 Anonyme", "exchange": "BRU", "week_ending": "2026-07-10", "ohlc": {"open": 230.600006, "high": 231.399994, "low": 223.399994, "close": 226.399994}, "weekly_return": -1.8213408}, {"ticker": "GBLB", "name": "Groupe Bruxelles Lambert SA", "exchange": "BRU", "week_ending": "2026-07-10", "ohlc": {"open": 79.25, "high": 79.349998, "low": 77.300003, "close": 77.75}, "weekly_return": -1.95460648}, {"ticker": "GIMB", "name": "Gimv NV", "exchange": "BRU", "week_ending": "2026-07-10", "ohlc": {"open": 46.0, "high": 46.25, "low": 44.5, "close": 44.799999}, "weekly_return": -2.50272465}, {"ticker": "QFG", "name": "Quest for Growth NV", "exchange": "BRU", "week_ending": "2026-07-10", "ohlc": {"open": 3.0, "high": 3.0, "low": 2.9195, "close": 2.9195}, "weekly_return": -2.68333333}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}