{"index": {"name": "Engineering & Construction", "level": "industry", "country_code": "BE", "sector": "Industrials", "industry": "Engineering & Construction", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 3143.08350228, "weekly_return": -2.2256372, "constituents": 5, "advancing": 1, "declining": 3, "unchanged": 1, "trend_line": 3092.475614, "activity_lines": {"activity_5": 3223.102681, "activity_10": 3260.659551, "activity_20": 3235.942535, "activity_30": 3190.928085}, "fair_value": 2429.690354, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Engineering & Construction declined 2.23% with 1 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/be/industrials/engineering-construction/", "api": "https://sharemaestro.com/api/structure/be/industrials/engineering-construction/", "share_image": "https://sharemaestro.com/structure/be/industrials/engineering-construction/share-image.svg"}}, "available": true, "methodology": {"country_code": "BE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Engineering & Construction", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [2092.12810366, 2088.18049979, 2052.64948184, 2060.36259609, 2040.70547591, 2061.52042017, 1954.39086365, 1883.71130798, 1878.03112288, 1814.09391054, 1839.94985884, 1776.2046641, 1731.68015676, 1710.81427912, 1715.37289315, 1791.6030113, 1787.81442148, 1816.10990906, 1876.62073265, 1882.17762682, 1922.31075966, 1977.30988553, 1974.94829903, 1984.62784645, 1983.43388358, 1988.72237559, 1988.16654831, 2019.92531301, 2005.4506442, 2024.45145716, 2028.59964405, 2037.26857832, 2065.38581718, 2098.92584084, 2081.53843092, 2173.00078414, 2171.85013133, 2189.08786369, 2171.5613319, 2171.52855565, 2213.35015128, 2216.64606722, 2267.56278692, 2338.31754754, 2407.85456575, 2372.93569476, 2360.62382653, 2337.74938523, 2310.27995053, 2304.26200191, 2318.61084159, 2354.24204827, 2308.76087976, 2328.08792335, 2291.85319825, 2268.40502704, 2311.76332801, 2323.98334973, 2336.3824739, 2251.1369135, 2310.11290111, 2334.6388664, 2338.32875495, 2320.44849821, 2334.42836714, 2328.6075395, 2287.17074647, 2262.17412868, 2188.50739018, 2159.29830647, 2200.94717986, 2170.17303031, 2172.62742744, 2185.38519354, 2129.53399657, 2126.32181804, 2174.05199076, 2162.19187221, 2152.22878157, 2100.07609683, 2088.74421112, 2125.34404742, 2117.70612101, 2116.83090872, 2171.19884294, 2204.37982009, 2209.96364589, 2262.66733018, 2326.60658432, 2205.83429358, 2326.02020589, 2327.51714335, 2332.67415585, 2390.54546565, 2470.28405502, 2476.86522508, 2503.3751126, 2617.73817621, 2591.987533, 2677.08192184, 2662.1908838, 2633.45809287, 2664.60969119, 2737.10004475, 2764.33326053, 2727.00534536, 2723.30616926, 2743.40464658, 2738.54488103, 2793.70119957, 2689.11548068, 2683.82757533, 2670.71427597, 2651.60977931, 2630.19250499, 2666.84254818, 2684.16741794, 2666.74620991, 2711.7330727, 2678.48804728, 2607.46549899, 2770.52969518, 2677.50098454, 2719.33545196, 2758.27688228, 2687.5862384, 2658.72375659, 2659.42882807, 2686.30928885, 2756.45923536, 2776.59554151, 2806.71699819, 2899.6866441, 3016.81462515, 3119.65759934, 3236.0327484, 3262.62738603, 3176.94034322, 3132.03599655, 3031.17025584, 2986.28171703, 3076.44540948, 3239.94910567, 3189.86266383, 3139.56903874, 3183.46962299, 3284.31543491, 3248.12162723, 3230.53813435, 3365.02018369, 3326.0705088, 3337.83495807, 3334.86358319, 3255.01420445, 3214.62949211, 3143.08350228], "weeklyReturn": [1.05749609, -0.18868844, -1.70153001, 0.37576383, -0.9540612, 1.01998767, -5.19662844, -3.61644935, -0.30154223, -3.40448098, 1.42528169, -3.46450717, -2.50672168, -1.20494986, 0.26645873, 4.4439386, -0.21146369, 1.58268595, 3.33189215, 0.29611173, 2.13227127, 2.86109442, -0.11943431, 0.4901165, -0.06016054, 0.26663314, -0.02794896, 1.59738955, -0.71659426, 0.94745852, 0.20490424, 0.42733589, 1.38014394, 1.62391082, -0.82839563, 4.3939786, -0.05295225, 0.79368885, -0.80063172, -0.00150934, 1.92590586, 0.14891073, 2.29701622, 3.12029996, 2.9738056, -1.45020681, -0.51884542, -0.96899985, -1.17503762, -0.26048569, 0.62270869, 1.53674804, -1.93188158, 0.8371176, -1.55641566, -1.02310965, 1.91140032, 0.52860176, 0.53352896, -3.64861325, 2.61983122, 1.06167821, 0.15804965, -0.76465966, 0.60246409, -0.24934702, -1.77946658, -1.09290563, -3.25645747, -1.33465776, 1.92881517, -1.39822299, 0.11309684, 0.5872045, -2.55566832, -0.1508395, 2.24472948, -0.54553058, -0.46078661, -2.42319428, -0.53959405, 1.75224118, -0.35937365, -0.04132832, 2.56836453, 1.528233, 0.25330598, 2.38482132, 2.82583539, -5.19092018, 5.44854673, 0.06435617, 0.22156711, 2.48089986, 3.33558138, 0.26641349, 1.07029996, 4.56835506, -0.9836982, 3.28297832, -0.5562414, -1.07929116, 1.18291604, 2.72048675, 0.99496603, -1.35034063, -0.13564976, 0.73801754, -0.17714359, 2.01407393, -3.7436258, -0.19664107, -0.48860439, -0.71533285, -0.80770838, 1.39343577, 0.64963977, -0.64903582, 1.68695703, -1.22596969, -2.65159101, 6.25374319, -3.35779511, 1.56244452, 1.4320201, -2.56285525, -1.07391835, 0.02651917, 1.01076068, 2.61138756, 0.73051347, 1.08483415, 3.31239829, 4.03933236, 3.40899216, 3.73038211, 0.82182845, -2.62632022, -1.41344633, -3.22045279, -1.48089797, 3.01926278, 5.31469519, -1.54590212, -1.57667055, 1.39829969, 3.16779564, -1.10201984, -0.54134343, 4.16283739, -1.15748711, 0.35370415, -0.08902102, -2.39438216, -1.24069235, -2.2256372], "trendLine": [1967.627507, 1972.766244, 1976.249933, 1980.265518, 1984.900674, 1989.955843, 1991.895122, 1991.219573, 1989.935331, 1988.177126, 1986.012489, 1983.284761, 1981.10171, 1974.307723, 1966.158113, 1960.729611, 1954.145771, 1948.672494, 1944.909613, 1939.606447, 1935.46412, 1933.387952, 1931.215417, 1930.102885, 1929.621739, 1927.861569, 1926.649021, 1926.003787, 1925.641745, 1924.115612, 1921.997996, 1920.300932, 1920.725477, 1922.010918, 1923.372017, 1927.088029, 1934.336671, 1944.51589, 1954.30023, 1966.214718, 1978.661395, 1993.342775, 2011.205529, 2032.122305, 2055.205027, 2074.582783, 2093.67643, 2111.064413, 2125.51972, 2139.589199, 2152.799202, 2165.363607, 2176.490693, 2187.939362, 2198.220006, 2207.542761, 2218.329321, 2228.464588, 2239.495649, 2247.051831, 2256.435607, 2266.347949, 2275.446047, 2282.830136, 2291.259801, 2296.446692, 2300.290713, 2302.726922, 2303.29179, 2302.884115, 2302.470683, 2300.921582, 2297.75707, 2292.659325, 2283.381972, 2275.16151, 2268.942449, 2263.090531, 2257.822159, 2251.015962, 2243.353741, 2235.723808, 2229.355316, 2222.313415, 2218.291604, 2216.15743, 2212.764107, 2210.72024, 2210.394377, 2208.88429, 2209.414533, 2209.177142, 2208.988656, 2211.325221, 2215.853744, 2220.795667, 2228.002479, 2239.854614, 2253.303952, 2270.563406, 2285.938196, 2301.381032, 2317.780441, 2336.170936, 2357.330911, 2377.353695, 2395.662168, 2415.035927, 2434.579797, 2457.700634, 2477.713009, 2496.329127, 2514.762732, 2532.588695, 2547.888483, 2563.303908, 2579.1107, 2592.579996, 2605.417546, 2621.172671, 2630.55418, 2645.321266, 2656.815493, 2667.775159, 2677.37492, 2684.398954, 2689.577242, 2690.966931, 2694.110989, 2696.7569, 2700.570388, 2706.345685, 2714.181583, 2723.505403, 2735.349547, 2752.317128, 2770.294501, 2784.745691, 2797.862062, 2805.777697, 2815.683238, 2828.770499, 2847.744994, 2865.686757, 2882.665974, 2899.886877, 2919.891811, 2939.270991, 2956.564493, 2979.448898, 3003.402398, 3022.312574, 3044.22466, 3062.080619, 3077.292372, 3092.475614], "activity5": [2059.575048, 2072.801828, 2069.942435, 2068.762937, 2058.094354, 2056.33275, 2020.901807, 1970.83032, 1930.127984, 1880.268674, 1854.135452, 1821.525203, 1785.952531, 1753.559976, 1733.834749, 1746.100963, 1760.327436, 1783.211755, 1820.637699, 1848.862176, 1879.34405, 1919.445115, 1946.125954, 1965.444082, 1977.163749, 1983.895829, 1986.015192, 1997.997033, 2002.155517, 2011.259418, 2019.011544, 2026.994829, 2041.077059, 2063.308597, 2073.512651, 2110.398359, 2137.273772, 2160.922993, 2170.483234, 2175.190183, 2187.838322, 2198.895142, 2223.937807, 2267.33373, 2322.791578, 2350.854735, 2364.174899, 2360.271733, 2342.532982, 2324.657421, 2318.470978, 2327.78326, 2322.360605, 2325.312864, 2314.999684, 2297.6977, 2298.195538, 2305.598631, 2316.119934, 2297.67308, 2301.599307, 2310.920332, 2319.946283, 2322.055788, 2329.887515, 2330.226202, 2315.51965, 2295.645432, 2256.29261, 2215.999501, 2201.264687, 2184.782513, 2176.91832, 2179.276496, 2163.225752, 2148.088569, 2153.836469, 2155.372398, 2154.283, 2138.019802, 2119.943168, 2116.571654, 2113.90136, 2113.905046, 2134.391235, 2161.196233, 2182.153465, 2215.037286, 2259.570111, 2249.860461, 2277.903751, 2298.336661, 2312.651676, 2341.590006, 2392.845273, 2428.66428, 2463.263581, 2524.260039, 2557.668681, 2606.012648, 2635.606411, 2643.267534, 2652.640324, 2683.051797, 2712.866842, 2724.422492, 2730.424119, 2737.135367, 2736.973697, 2755.101143, 2736.40882, 2718.479854, 2698.811694, 2677.621392, 2655.087673, 2655.671215, 2663.514575, 2665.52821, 2682.802004, 2684.985903, 2660.275916, 2693.879131, 2690.715291, 2700.779289, 2723.316937, 2716.971783, 2695.664418, 2682.045807, 2678.592159, 2700.723571, 2729.688262, 2762.759485, 2816.954373, 2894.174734, 2983.642398, 3087.688553, 3169.970441, 3193.295955, 3183.169774, 3131.740254, 3071.247045, 3057.458468, 3110.583255, 3142.811977, 3154.421047, 3173.437059, 3212.922481, 3226.485299, 3233.642118, 3282.914589, 3304.173758, 3319.847685, 3330.963185, 3309.679429, 3273.302364, 3223.102681], "activity10": [2045.074458, 2054.205101, 2055.992185, 2058.953924, 2057.571481, 2059.194715, 2040.97634, 2011.18263, 1983.184723, 1946.076065, 1918.325607, 1883.570172, 1846.391661, 1811.255159, 1783.30292, 1775.125841, 1771.167516, 1775.382488, 1791.828545, 1809.310589, 1832.851681, 1864.895142, 1892.852766, 1918.147251, 1938.246223, 1954.432902, 1966.934534, 1981.567721, 1989.863415, 1999.27144, 2006.846884, 2014.065973, 2025.307129, 2041.002153, 2051.457684, 2076.759014, 2098.500619, 2120.036655, 2135.310367, 2147.557924, 2164.73528, 2179.152792, 2199.566481, 2229.168727, 2267.061491, 2292.672348, 2312.409504, 2324.555422, 2329.00396, 2329.836169, 2330.863922, 2336.456246, 2331.277521, 2328.863749, 2320.047837, 2309.077737, 2307.891523, 2309.815503, 2314.244161, 2302.699035, 2302.842726, 2307.600192, 2313.384968, 2315.381191, 2320.058107, 2322.902596, 2317.118532, 2307.236766, 2285.084852, 2260.310833, 2244.779129, 2225.636957, 2209.931326, 2199.558041, 2181.48569, 2166.554658, 2163.979761, 2161.305184, 2158.636995, 2147.146111, 2134.671651, 2130.891762, 2126.53823, 2123.024138, 2130.641567, 2143.534358, 2156.023154, 2177.441499, 2208.658336, 2214.746069, 2240.76291, 2262.737812, 2281.974479, 2307.824692, 2343.196202, 2374.326376, 2405.322249, 2451.776653, 2487.093287, 2533.056521, 2567.744155, 2591.09545, 2614.54811, 2645.145643, 2674.393677, 2691.508468, 2703.402679, 2714.952413, 2723.333708, 2739.078745, 2733.687847, 2726.845973, 2716.704054, 2702.977598, 2686.911461, 2679.94789, 2677.228165, 2672.052561, 2676.450177, 2675.290729, 2663.312876, 2682.467604, 2683.131618, 2691.278505, 2705.274276, 2704.088395, 2697.277633, 2691.057677, 2689.858122, 2701.875352, 2716.136071, 2732.798327, 2765.706204, 2815.870339, 2879.324483, 2957.367187, 3030.273525, 3076.620335, 3105.393418, 3107.723153, 3096.89659, 3098.65095, 3125.229101, 3136.514037, 3135.508349, 3142.122559, 3168.028065, 3186.95855, 3201.397831, 3238.497446, 3262.445304, 3282.354174, 3296.970256, 3295.342553, 3285.1876, 3260.659551], "activity20": [2026.717903, 2035.559955, 2039.922176, 2043.802419, 2045.116609, 2048.028202, 2040.227159, 2025.842057, 2011.375971, 1991.351465, 1974.871233, 1953.303986, 1928.750549, 1903.678668, 1880.503747, 1865.934054, 1852.193659, 1842.275351, 1839.182705, 1837.284483, 1840.103978, 1848.970138, 1858.139341, 1868.600411, 1879.308412, 1890.792801, 1902.570912, 1917.21283, 1929.827569, 1943.645151, 1956.856095, 1969.99432, 1984.567216, 2000.745325, 2013.41934, 2033.06041, 2050.775713, 2068.303965, 2082.386937, 2095.062309, 2110.342828, 2124.551342, 2142.469371, 2165.732547, 2193.934059, 2216.788914, 2236.641622, 2252.542207, 2264.313206, 2274.0595, 2283.839918, 2295.632779, 2301.584703, 2308.218368, 2310.30986, 2309.166693, 2311.698582, 2314.72803, 2318.295987, 2312.960457, 2312.8626, 2314.639775, 2316.206497, 2315.733356, 2316.676722, 2317.415373, 2314.418748, 2309.39127, 2297.707794, 2283.82237, 2274.593809, 2262.994679, 2252.505821, 2243.880242, 2230.615039, 2217.816862, 2210.241003, 2202.191378, 2193.963322, 2181.645266, 2168.96732, 2160.829209, 2152.960319, 2146.058659, 2145.304505, 2148.487728, 2152.794304, 2162.487931, 2178.268663, 2181.889657, 2196.735328, 2211.127979, 2225.262516, 2244.146479, 2269.64764, 2294.152959, 2319.513776, 2354.198107, 2384.260728, 2420.333488, 2452.240406, 2478.68017, 2505.667162, 2536.953694, 2567.880204, 2592.427224, 2614.133249, 2635.308926, 2653.732543, 2675.447532, 2684.40261, 2691.125053, 2694.901894, 2695.249545, 2692.314291, 2692.108049, 2692.647141, 2690.666154, 2692.736258, 2691.069953, 2682.6329, 2689.986368, 2687.827236, 2689.590952, 2695.147969, 2694.001384, 2690.293701, 2686.960703, 2686.587634, 2693.144253, 2701.795958, 2712.899801, 2732.272709, 2761.710318, 2799.203425, 2845.449094, 2891.517156, 2926.669975, 2955.116695, 2971.95571, 2982.840188, 3000.507798, 3032.290446, 3056.624633, 3073.928345, 3093.597388, 3120.509445, 3140.995464, 3157.003566, 3183.227916, 3202.844864, 3220.965688, 3236.274392, 3241.906121, 3242.557403, 3235.942535], "activity30": [1998.650535, 2006.428147, 2011.581905, 2017.008528, 2020.90788, 2025.85109, 2023.556575, 2016.576974, 2009.274493, 1997.929886, 1988.366836, 1974.830847, 1958.598292, 1941.160393, 1924.454921, 1913.193301, 1902.037482, 1893.131943, 1888.483442, 1884.436217, 1883.320366, 1886.020093, 1888.701406, 1892.147369, 1895.588079, 1899.401023, 1903.291667, 1909.309492, 1914.435096, 1920.809916, 1927.550821, 1934.987633, 1944.347948, 1955.844746, 1966.136843, 1982.241925, 1998.033029, 2014.468589, 2029.116682, 2043.131413, 2059.075635, 2074.429485, 2092.121098, 2113.225099, 2137.46589, 2157.964643, 2176.418904, 2192.165546, 2205.018162, 2216.549922, 2228.099705, 2241.096018, 2250.347455, 2260.127921, 2266.83204, 2271.360106, 2278.084013, 2284.900402, 2291.862846, 2292.613896, 2296.682352, 2301.727723, 2306.371646, 2309.27503, 2312.603948, 2315.01348, 2314.415032, 2311.955897, 2304.586895, 2295.296993, 2288.720417, 2280.185084, 2271.908042, 2264.658244, 2254.134029, 2244.001116, 2237.477921, 2230.590787, 2223.438416, 2213.261251, 2202.792105, 2195.178577, 2187.564532, 2180.304893, 2177.007179, 2176.109644, 2175.710046, 2178.929608, 2186.406147, 2186.111948, 2193.669104, 2201.288627, 2209.256176, 2220.969519, 2237.67654, 2254.515991, 2272.746922, 2297.891161, 2320.609414, 2347.949928, 2373.216217, 2395.636855, 2419.070962, 2446.12384, 2473.747216, 2497.597179, 2519.916694, 2542.351692, 2563.223238, 2586.392361, 2601.322351, 2614.620065, 2625.870719, 2634.699561, 2640.996581, 2648.671037, 2656.468683, 2662.122587, 2669.809882, 2674.524108, 2673.639774, 2682.670453, 2684.746563, 2688.780109, 2694.61893, 2695.277725, 2693.62126, 2691.676201, 2691.375708, 2695.398176, 2700.549056, 2707.397224, 2719.870835, 2739.395547, 2764.953753, 2797.255895, 2830.179138, 2856.414353, 2878.82018, 2893.872321, 2905.517742, 2922.341108, 2948.86876, 2970.940867, 2988.610692, 3008.017379, 3032.819221, 3053.995339, 3072.786767, 3099.138747, 3121.501432, 3143.077726, 3163.242307, 3176.841633, 3186.683496, 3190.928085], "fairValue": [2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354, 2429.690354], "rateOfChange": [0.0, -0.18868843944565358, -1.887007862995364, -1.518334728854746, -2.4579100897330566, -1.4629927984072517, -6.5835949418699755, -9.961951914674467, -10.23345465344381, -13.2895396144052, -12.053671301429183, -15.100578162843798, -17.228770373545817, -18.226122189789617, -18.00822855210916, -14.364564571082283, -14.545652421934829, -13.193178473016527, -10.300868796369983, -10.035259144634093, -8.11696681971429, -5.4881064849296415, -5.600986116720287, -5.13832097670967, -5.195390277003053, -4.942609770840537, -4.969177325620172, -3.4511648939511574, -4.1430283025387, -3.2348232587481363, -3.036547307923562, -2.4380996506346078, 0.6204827201467986, 1.8716727251398566, 2.000923479258642, 5.407676920357982, 11.126703042086236, 16.211430828934763, 15.629677561991906, 19.70320516668306, 20.294047179927553, 24.79677100404254, 30.945820339169593, 36.678631694772385, 40.369162609791005, 32.44762817395472, 32.039645623610824, 28.722902373237712, 23.108516832147767, 22.425321025791025, 20.61581770473437, 19.062877574142444, 16.90234528640333, 17.306019237529277, 15.549765345004513, 14.063433633718017, 16.27614044583271, 15.052934618998693, 16.501619257352154, 11.197376728311653, 13.877221061617291, 14.596518654659736, 13.2151066158993, 10.554096436363164, 12.149184106498938, 7.160915748200426, 5.3097869634945685, 3.338662929079664, 0.7803628675397856, -0.5632092264307866, -0.5603709567971996, -2.0965474640831596, -4.186669495002139, -6.540273119059074, -11.558861284186762, -10.392775382180876, -7.903497104163832, -7.509680641097794, -6.841212854907111, -8.861227799215131, -9.913980662333474, -9.722789592438223, -8.275207728305778, -9.074271315578661, -5.264488816392278, -2.8224768587091926, -4.403551215064505, -2.6384018438481363, -0.4184199157975031, -2.012432902162528, 0.6885942575515077, -0.30504602456917274, -0.24182224539769265, 3.0208370275863903, 5.819655457941601, 6.3667957380157745, 9.452917604148618, 15.717801871311957, 18.436316213984302, 23.97925352965555, 20.956600329197325, 21.34783983071717, 22.6445757581962, 25.245657051254373, 29.809304053490536, 28.24988777445259, 25.26407743855256, 26.880721449384417, 27.242275750642843, 33.02856995453668, 28.743168568164528, 26.277323362678853, 26.113545664978915, 25.263183204055196, 21.14010255405631, 20.979266997241822, 21.45753722835689, 17.858519206084736, 16.553141857997506, 21.42743700538347, 12.099864497622075, 19.033696619410122, 14.782468774098842, 13.753764194591486, 11.658287907204597, 8.507568808601363, 6.2055679633506955, 1.5926211505369243, 3.6389741327509695, 2.9650685275048563, 4.297387479093883, 6.579140400566567, 8.822190870476641, 10.21937729081249, 12.853889358545517, 18.666168143238522, 19.803914185548553, 15.802834524628254, 14.36862029341667, 8.500159441050842, 11.050705649682817, 14.629026013406403, 21.313954653320398, 20.299098635096442, 19.36651149235697, 19.37223759845045, 22.358814616362178, 21.800927855809004, 19.131863193800253, 25.63133097073822, 27.559521308655903, 20.476418782912287, 24.55134853154634, 19.698884597113675, 16.544844093127356, 16.948191554633464], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 2, 0, 2, 2, 3, 1, 1, 2, 2, 3, 0, 2, 2, 2, 4, 1, 3, 3, 3, 4, 4, 3, 3, 1, 2, 3, 3, 2, 3, 2, 2, 3, 3, 2, 4, 2, 2, 1, 3, 4, 2, 5, 3, 3, 1, 1, 1, 2, 3, 3, 4, 0, 3, 0, 0, 4, 2, 2, 1, 4, 3, 2, 1, 3, 3, 0, 0, 0, 2, 3, 0, 2, 4, 0, 3, 3, 1, 2, 1, 3, 2, 3, 3, 2, 3, 1, 5, 2, 0, 4, 2, 2, 4, 4, 3, 4, 3, 3, 3, 2, 1, 3, 2, 3, 2, 3, 2, 1, 5, 0, 2, 2, 1, 2, 3, 3, 1, 4, 1, 0, 5, 0, 4, 2, 1, 2, 2, 3, 5, 3, 3, 3, 4, 4, 4, 3, 1, 2, 1, 2, 4, 4, 2, 2, 4, 5, 0, 2, 5, 0, 4, 3, 1, 1, 1], "declining": [2, 2, 5, 2, 3, 1, 4, 4, 2, 2, 2, 5, 3, 2, 3, 1, 4, 2, 1, 2, 1, 1, 2, 2, 3, 2, 1, 0, 3, 2, 3, 3, 1, 1, 2, 1, 2, 3, 3, 2, 0, 3, 0, 2, 2, 4, 4, 4, 3, 2, 1, 1, 5, 2, 5, 4, 1, 3, 3, 4, 1, 1, 3, 3, 2, 2, 4, 5, 5, 3, 1, 4, 3, 1, 5, 2, 0, 3, 3, 4, 2, 3, 2, 2, 2, 2, 3, 0, 2, 5, 1, 2, 3, 1, 1, 2, 1, 2, 2, 2, 2, 3, 2, 3, 2, 3, 2, 2, 2, 0, 5, 2, 3, 4, 3, 1, 2, 3, 1, 4, 4, 0, 4, 1, 3, 4, 3, 3, 2, 0, 2, 1, 1, 0, 0, 0, 2, 4, 3, 4, 3, 1, 1, 3, 3, 0, 0, 4, 3, 0, 4, 1, 2, 4, 4, 3]}, "constituents": [{"ticker": "MOUR", "name": "Moury Construct SA", "exchange": "BRU", "week_ending": "2026-07-10", "ohlc": {"open": 738.0, "high": 754.0, "low": 728.0, "close": 754.0}, "weekly_return": 1.89189189}, {"ticker": "ABO", "name": "ABO-Group Environment NV", "exchange": "BRU", "week_ending": "2026-07-10", "ohlc": {"open": 3.9, "high": 3.9, "low": 3.8, "close": 3.8}, "weekly_return": 0.0}, {"ticker": "CFEB", "name": "Compagnie d'Entreprises CFE SA", "exchange": "BRU", "week_ending": "2026-07-10", "ohlc": {"open": 13.1, "high": 13.45, "low": 12.6, "close": 12.65}, "weekly_return": -2.69230769}, {"ticker": "DEME", "name": "DEME Group NV", "exchange": "BRU", "week_ending": "2026-07-10", "ohlc": {"open": 176.600006, "high": 176.600006, "low": 167.199997, "close": 168.600006}, "weekly_return": -4.96053455}, {"ticker": "ACKB", "name": "Ackermans & Van Haaren NV", "exchange": "BRU", "week_ending": "2026-07-10", "ohlc": {"open": 283.0, "high": 283.0, "low": 266.5, "close": 268.0}, "weekly_return": -5.36723565}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}