{"index": {"name": "Real Estate Services", "level": "industry", "country_code": "BE", "sector": "Real Estate", "industry": "Real Estate Services", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 1292.85390175, "weekly_return": -3.4691374, "constituents": 6, "advancing": 2, "declining": 3, "unchanged": 1, "trend_line": 1280.558395, "activity_lines": {"activity_5": 1312.48368, "activity_10": 1310.903083, "activity_20": 1297.551913, "activity_30": 1291.128714}, "fair_value": 1139.606449, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Real Estate Services declined 3.47% with 2 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/be/real-estate/real-estate-services/", "api": "https://sharemaestro.com/api/structure/be/real-estate/real-estate-services/", "share_image": "https://sharemaestro.com/structure/be/real-estate/real-estate-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "BE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1110.36697815, 1118.57176081, 1104.93406716, 1091.03951273, 1076.87359319, 1068.25557292, 1073.99954903, 1072.80721115, 1076.29704798, 1061.33352768, 1025.70795397, 1032.17129602, 1000.52862527, 1019.34174391, 1013.56842666, 1037.90871881, 1036.45145364, 1043.6664511, 1032.27746573, 1060.58660768, 1061.2868829, 1057.50892574, 1059.26643019, 1053.832073, 1073.7258664, 1082.09447527, 1079.12296496, 1074.27164705, 1075.73467754, 1071.18428928, 1069.28545887, 1061.98227149, 1077.33727711, 1097.51354849, 1082.44194641, 1099.77746344, 1098.17605942, 1072.9514013, 1095.9476936, 1108.8710943, 1089.38178534, 1092.13163647, 1126.28620032, 1123.03372275, 1111.8064909, 1077.93504696, 1124.2333104, 1114.01282113, 1100.60555016, 1104.80190635, 1084.42697337, 1106.35008072, 1115.66878559, 1085.22032667, 1090.1521579, 1085.12092067, 1095.5093949, 1099.74021123, 1098.97581794, 1097.370382, 1101.13465773, 1117.51408906, 1156.23347326, 1115.82949665, 1096.13231717, 1098.66271895, 1078.20543524, 1065.82835381, 1070.43336209, 1047.52373871, 1042.74680456, 1033.27510928, 1021.25245627, 1016.45202857, 997.53270476, 1003.02392154, 1023.26100516, 1029.11254794, 1042.27770418, 1034.24202134, 1038.47239613, 1022.45491459, 1027.68554946, 1041.6107457, 1050.53574291, 1034.74654933, 1071.89780653, 1065.49512844, 1013.42677972, 1050.29609666, 979.43690891, 987.14501843, 1015.00209701, 1075.4925097, 1075.94019972, 1091.61542478, 1106.56559826, 1181.31266351, 1227.88946096, 1185.61571526, 1193.51859535, 1189.12246728, 1179.82275334, 1186.72017941, 1201.77105064, 1199.16751652, 1193.97508876, 1208.09912366, 1258.17402164, 1254.38330053, 1256.36469233, 1245.5853545, 1224.7658171, 1239.35509339, 1234.07378799, 1233.75980055, 1248.49153673, 1260.31033681, 1280.65590703, 1273.43657896, 1255.06847935, 1260.73457463, 1253.51925735, 1261.89091384, 1254.56758633, 1249.44567029, 1243.79883516, 1244.27144527, 1233.87218343, 1255.74960556, 1237.84203187, 1287.74714419, 1249.12391251, 1278.29256488, 1314.448878, 1269.71012797, 1344.52735981, 1275.96863686, 1250.71630207, 1268.67901077, 1264.05445061, 1280.37249624, 1254.27807648, 1249.291547, 1253.95585581, 1292.99346557, 1291.39601042, 1283.94235941, 1284.62800137, 1336.20811936, 1297.37277844, 1325.02269748, 1308.25579931, 1308.06161526, 1339.31663609, 1292.85390175], "weeklyReturn": [-0.68844058, 0.73892531, -1.21920597, -1.25750077, -1.2983874, -0.80028151, 0.53769681, -0.11101847, 0.32529953, -1.39027793, -3.35668033, 0.63013473, -3.06564142, 1.88031788, -0.56637701, 2.40144538, -0.14040398, 0.69612498, -1.09124763, 2.74239658, 0.06602716, -0.35597888, 0.16619287, -0.51303025, 1.88775744, 0.77939902, -0.27460729, -0.44956118, 0.13618813, -0.42300284, -0.17726459, -0.68299698, 1.44588154, 1.87279061, -1.37324975, 1.60151933, -0.14561164, -2.29695939, 2.14327436, 1.17919868, -1.75758112, 0.25242309, 3.12733033, -0.28877896, -0.99972348, -3.04652331, 4.29508843, -0.90910749, -1.20351137, 0.38127703, -1.84421595, 2.02163058, 0.8422926, -2.72916652, 0.45445437, -0.46151697, 0.95735637, 0.38619626, -0.06950672, -0.14608474, 0.34302691, 1.48750484, 3.46477817, -3.49444792, -1.76524994, 0.2308482, -1.86201674, -1.1479335, 0.43205909, -2.14021948, -0.45602157, -0.90834086, -1.16354811, -0.47005299, -1.86131005, 0.55047987, 2.01760728, 0.57185242, 1.27927273, -0.7709733, 0.40903142, -1.54240802, 0.51157609, 1.35500555, 0.85684573, -1.50296586, 3.59037266, -0.59732169, -4.88677492, 3.63808394, -6.74659155, 0.78699398, 2.82198442, 5.95963426, 0.04162651, 1.45688627, 1.36954583, 6.75486979, 3.94280015, -3.44279734, 0.66656337, -0.36833344, -0.78206528, 0.58461545, 1.26827465, -0.21664144, -0.4330027, 1.18294218, 4.14493289, -0.3012875, 0.15795744, -0.85797841, -1.67146614, 1.19118905, -0.42613335, -0.02544317, 1.19405221, 0.94664639, 1.61433019, -0.56372114, -1.44240396, 0.45145706, -0.57231057, 0.66785224, -0.58034553, -0.40826147, -0.45194723, 0.03799731, -0.83577116, 1.77307037, -1.42604653, 4.03162205, -2.99928692, 2.33512881, 2.82848497, -3.40361278, 5.89246555, -5.09909467, -1.97907175, 1.4361937, -0.36451775, 1.29092901, -2.03803345, -0.39756172, 0.37335631, 3.11315662, -0.12354704, -0.57717779, 0.0534013, 4.01517933, -2.90638414, 2.13122392, -1.2654046, -0.01484297, 2.38941503, -3.4691374], "trendLine": [1092.208644, 1094.074822, 1095.524686, 1096.229464, 1095.909199, 1095.029825, 1094.578641, 1094.192799, 1093.820857, 1093.311898, 1091.632942, 1091.648627, 1090.418537, 1089.514711, 1088.52884, 1087.33046, 1085.57493, 1084.02799, 1082.350632, 1081.056228, 1080.331663, 1079.144949, 1076.696247, 1073.046284, 1069.989533, 1067.988001, 1065.982956, 1064.285031, 1063.05319, 1061.490527, 1060.121143, 1058.234826, 1057.314933, 1057.530734, 1057.716346, 1058.767076, 1059.57296, 1059.577766, 1060.232787, 1061.817373, 1063.939834, 1065.938512, 1070.130431, 1073.586831, 1076.861433, 1078.195644, 1081.121705, 1083.466584, 1085.744187, 1087.218031, 1087.989367, 1089.617405, 1091.497484, 1092.543759, 1093.091302, 1093.192184, 1093.738398, 1094.58735, 1095.362055, 1096.234925, 1097.296565, 1099.147625, 1101.777498, 1102.38803, 1102.844376, 1102.807217, 1102.14153, 1101.904095, 1101.053617, 1099.008705, 1097.454206, 1095.492322, 1091.991197, 1088.438474, 1084.629348, 1082.13231, 1078.766567, 1075.936558, 1073.992296, 1071.6403, 1070.108481, 1067.311975, 1064.379201, 1062.925548, 1061.605001, 1059.925855, 1059.138802, 1057.997299, 1055.145665, 1053.576522, 1049.51993, 1045.174295, 1040.466582, 1039.122016, 1038.448945, 1038.214035, 1039.159374, 1043.008851, 1048.257388, 1052.860454, 1057.88618, 1063.081092, 1068.366769, 1074.042374, 1080.850318, 1087.388438, 1093.078908, 1099.045127, 1106.241671, 1113.579713, 1120.84279, 1128.280471, 1134.849814, 1141.441292, 1147.559227, 1154.193002, 1160.079459, 1166.5733, 1175.480937, 1182.918953, 1192.106672, 1201.226324, 1209.176896, 1215.390176, 1221.344423, 1226.605431, 1231.179872, 1233.278498, 1233.477922, 1235.815718, 1237.293166, 1240.580656, 1242.890694, 1245.943107, 1249.699035, 1252.050455, 1257.068864, 1259.331181, 1259.082591, 1259.559114, 1259.815439, 1260.975011, 1261.958753, 1262.289968, 1262.952704, 1264.927159, 1266.357308, 1267.145042, 1267.277445, 1269.36983, 1270.779973, 1272.922911, 1274.747462, 1276.286486, 1279.111454, 1280.558395], "activity5": [1116.790301, 1115.940568, 1111.925107, 1104.629817, 1094.055915, 1083.355378, 1077.376927, 1073.972511, 1073.873165, 1069.768809, 1054.825266, 1044.872679, 1027.161085, 1020.539103, 1015.789702, 1022.338072, 1027.587302, 1034.956188, 1035.652891, 1044.923592, 1051.293173, 1054.844891, 1057.578612, 1057.460882, 1062.537443, 1069.52759, 1074.14006, 1075.694488, 1076.736246, 1074.801034, 1072.402316, 1068.423138, 1070.705007, 1079.507925, 1081.835051, 1089.190172, 1093.978691, 1087.946072, 1089.871275, 1096.208669, 1094.287683, 1093.97636, 1105.452852, 1112.289533, 1113.578067, 1103.380427, 1109.378657, 1109.829946, 1106.63037, 1106.324791, 1099.69454, 1099.939196, 1104.482302, 1098.765525, 1095.718373, 1091.970791, 1091.639771, 1093.441736, 1096.050808, 1097.207702, 1099.138139, 1105.460805, 1123.222952, 1123.750889, 1116.589522, 1110.354159, 1097.464498, 1083.06972, 1076.236952, 1064.794053, 1054.999414, 1045.775271, 1035.538931, 1026.674176, 1015.101735, 1008.692436, 1011.677023, 1017.279731, 1026.746818, 1031.813633, 1035.843285, 1032.170545, 1030.295089, 1033.156499, 1039.037371, 1038.568931, 1050.732633, 1057.465917, 1044.322445, 1045.347677, 1022.769156, 1006.447314, 1005.061351, 1027.20506, 1045.360285, 1067.030978, 1086.206494, 1122.336326, 1162.904387, 1179.221402, 1190.86101, 1194.241697, 1189.018688, 1186.194148, 1191.131184, 1194.123353, 1195.008118, 1200.277387, 1220.353197, 1234.401844, 1245.603471, 1249.398841, 1242.81368, 1239.980499, 1236.641478, 1234.551762, 1238.879617, 1246.953327, 1259.439259, 1266.76536, 1265.344576, 1264.391912, 1260.217939, 1259.287257, 1257.166466, 1254.596302, 1250.518713, 1247.727711, 1242.086809, 1245.606296, 1243.077791, 1257.957898, 1257.033709, 1265.508905, 1283.074847, 1281.814588, 1303.368866, 1298.284889, 1282.993818, 1275.528735, 1269.573456, 1269.43457, 1264.874536, 1260.098363, 1256.971943, 1267.839603, 1276.24551, 1281.431966, 1284.869351, 1303.144344, 1302.99074, 1311.761821, 1312.702157, 1311.956869, 1320.067681, 1312.48368], "activity10": [1127.288226, 1125.167775, 1120.104808, 1113.020894, 1104.675748, 1096.373777, 1090.459526, 1085.5153, 1082.158356, 1076.742462, 1065.880657, 1057.73326, 1045.403567, 1038.392723, 1031.63578, 1030.455348, 1029.561719, 1030.662601, 1030.222591, 1035.730053, 1041.378418, 1045.692992, 1049.866429, 1051.98384, 1057.091208, 1062.626369, 1066.817878, 1069.351484, 1071.594638, 1072.220317, 1072.308069, 1070.92254, 1072.247496, 1076.912305, 1078.042614, 1082.166361, 1085.677435, 1084.255787, 1087.039288, 1091.804988, 1092.341963, 1093.013524, 1099.346835, 1104.198806, 1106.545458, 1102.199766, 1106.669075, 1108.806344, 1107.759357, 1107.390655, 1103.391406, 1103.468263, 1104.980913, 1101.150523, 1098.904347, 1096.137115, 1095.128044, 1095.410466, 1095.813409, 1095.954086, 1096.914296, 1100.548808, 1111.020226, 1113.407926, 1111.657791, 1110.258999, 1104.894486, 1097.594212, 1091.747792, 1082.254939, 1072.799856, 1062.684243, 1051.914311, 1042.725775, 1031.904224, 1023.873797, 1021.261727, 1020.712563, 1023.224624, 1024.787573, 1027.361167, 1027.100208, 1027.987004, 1031.288689, 1035.755669, 1036.388196, 1043.198721, 1047.960817, 1042.59444, 1044.456137, 1033.142453, 1024.303616, 1021.1717, 1029.26865, 1036.830965, 1046.781423, 1058.416114, 1083.010857, 1113.968335, 1133.340357, 1151.688909, 1165.34577, 1173.639458, 1180.190483, 1187.45571, 1191.959732, 1193.564185, 1196.14738, 1207.348076, 1217.308921, 1226.3797, 1232.347943, 1233.504217, 1236.49594, 1237.570428, 1238.000505, 1240.480128, 1244.117416, 1250.504604, 1255.170425, 1256.150168, 1258.183678, 1258.629872, 1260.075396, 1259.779663, 1258.180058, 1255.268558, 1252.528309, 1248.188902, 1248.67782, 1246.232398, 1253.173841, 1252.60174, 1257.412945, 1268.499815, 1270.363615, 1285.462103, 1286.263942, 1281.898134, 1280.492017, 1278.00999, 1278.018291, 1273.416237, 1267.813829, 1263.586769, 1267.557329, 1270.814109, 1273.681704, 1276.528985, 1288.137892, 1291.458027, 1299.199632, 1303.080888, 1305.945425, 1313.424146, 1310.903083], "activity20": [1116.014798, 1117.882735, 1118.038173, 1116.548878, 1113.498147, 1109.466039, 1106.007664, 1102.507723, 1099.422373, 1094.941931, 1087.249936, 1080.44643, 1070.919522, 1063.813858, 1056.844017, 1052.915442, 1049.344422, 1046.950176, 1043.859565, 1043.84798, 1044.17679, 1044.379509, 1045.040385, 1045.401168, 1047.833777, 1051.078384, 1053.974092, 1056.383372, 1058.925015, 1061.035965, 1062.919166, 1063.899313, 1066.199885, 1070.056251, 1072.10498, 1075.476741, 1078.401374, 1078.629733, 1080.908762, 1084.1154, 1085.235987, 1086.484679, 1090.821317, 1094.529053, 1096.837997, 1095.739754, 1099.070675, 1101.213406, 1101.89001, 1102.847834, 1101.705104, 1102.578187, 1104.12749, 1102.59441, 1101.589566, 1100.068842, 1099.607289, 1099.56137, 1099.315085, 1098.901482, 1098.901147, 1100.404792, 1105.475128, 1106.554861, 1105.792977, 1105.346723, 1102.853453, 1099.400594, 1096.615757, 1091.792728, 1086.787506, 1081.078695, 1074.572845, 1068.059413, 1060.071609, 1053.047824, 1048.342317, 1044.53814, 1042.32411, 1039.614768, 1037.60893, 1034.376009, 1032.093906, 1031.750146, 1032.609808, 1032.182864, 1035.598497, 1038.434388, 1036.312976, 1037.974386, 1032.874101, 1028.809398, 1027.617417, 1032.216191, 1036.576456, 1042.056232, 1048.537969, 1061.741786, 1078.656726, 1090.661729, 1102.698561, 1113.578398, 1122.778893, 1131.911823, 1141.787172, 1150.694398, 1158.324149, 1166.717726, 1179.201275, 1190.158339, 1200.332264, 1208.160881, 1212.776017, 1217.781733, 1221.504169, 1224.443685, 1228.109345, 1232.224768, 1237.901684, 1242.639777, 1245.210332, 1248.02742, 1249.816326, 1252.051596, 1253.231451, 1253.672092, 1253.33552, 1252.806702, 1251.115229, 1251.623043, 1250.418868, 1254.055763, 1253.813485, 1256.233184, 1261.910924, 1262.945092, 1270.933519, 1271.93523, 1270.457393, 1270.832861, 1270.790549, 1272.259546, 1271.149847, 1269.561626, 1268.477623, 1271.1144, 1273.391668, 1274.732411, 1275.949544, 1281.837375, 1283.643467, 1287.799404, 1290.180992, 1292.262505, 1297.178929, 1297.551913], "activity30": [1104.590905, 1106.291751, 1106.992348, 1106.702982, 1105.454216, 1103.670111, 1102.313319, 1100.908711, 1099.754146, 1097.658189, 1093.296644, 1089.460409, 1083.581699, 1078.9961, 1074.09634, 1070.830525, 1067.548009, 1064.844236, 1061.505492, 1060.101362, 1058.82592, 1057.353486, 1056.071001, 1054.595893, 1054.639737, 1055.420701, 1056.139085, 1056.67384, 1057.412526, 1057.937114, 1058.440012, 1058.560085, 1059.792501, 1062.38596, 1063.993135, 1066.706756, 1069.249271, 1070.112396, 1072.458843, 1075.596798, 1077.375148, 1079.193974, 1083.087373, 1086.500488, 1088.966273, 1089.035538, 1092.00571, 1094.127718, 1095.233458, 1096.462988, 1096.28292, 1097.467482, 1099.148216, 1098.743238, 1098.588941, 1098.074723, 1098.224221, 1098.611434, 1098.894561, 1099.024131, 1099.340243, 1100.644599, 1104.327557, 1105.234138, 1104.830543, 1104.560759, 1102.973547, 1100.630762, 1098.600392, 1095.146851, 1091.517051, 1087.376464, 1082.586796, 1077.713301, 1071.848412, 1066.583546, 1062.785398, 1059.581912, 1057.410374, 1054.84584, 1052.705975, 1049.631551, 1047.075008, 1045.606075, 1044.806733, 1043.07393, 1043.846314, 1044.256399, 1041.380882, 1041.068006, 1036.284805, 1032.260618, 1030.314024, 1032.573762, 1034.949128, 1038.379224, 1042.789002, 1051.960182, 1063.887963, 1072.749791, 1081.82451, 1090.291367, 1097.823087, 1105.458791, 1113.699351, 1121.332718, 1128.209276, 1135.629935, 1145.896316, 1155.45384, 1164.665774, 1172.713682, 1178.938543, 1185.680819, 1191.657109, 1197.218436, 1203.302213, 1209.768721, 1217.128889, 1223.448608, 1228.103416, 1232.531023, 1235.90476, 1239.305665, 1241.83324, 1243.646223, 1244.755475, 1245.600093, 1245.638395, 1247.075278, 1247.206008, 1250.461103, 1251.012281, 1253.296273, 1257.716, 1259.007038, 1264.97329, 1266.19263, 1265.636832, 1266.255955, 1266.545977, 1267.872239, 1267.440179, 1266.62294, 1266.085255, 1268.023369, 1269.731036, 1270.865556, 1271.993489, 1276.440629, 1278.247271, 1281.746801, 1284.026343, 1286.175643, 1290.242104, 1291.128714], "fairValue": [1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449, 1139.606449], "rateOfChange": [0.0, 0.738925312212555, -0.4892896760179107, -1.7406376270484734, -3.016424805410177, -3.792566427016992, -3.2752621282553225, -3.382644453510219, -3.0683486487291303, -4.41596800291156, -7.624418399136089, -7.0423277770996995, -9.892076677478595, -8.197761283540563, -8.717708054617907, -6.525613672402601, -6.6568554328904685, -6.007070487734677, -7.032766099556218, -4.483235853513931, -4.420168846499121, -4.760412859005195, -4.6021314543358836, -5.091551375581584, -3.2999100721680623, -2.5462305198507673, -2.813845674882744, -3.2507568948185943, -3.1189959077945044, -3.5288053086091318, -3.699814573776912, -5.059084388025442, -2.4975960892337885, 0.5933823371621677, 0.5170851300666576, 2.9507817528943168, 2.251072676132444, 0.013440453093658346, 1.8257641472565995, 4.4790412608479215, 6.207793468262637, 5.809146280390088, 12.569113154165219, 10.172445056773345, 9.692297200271197, 3.8564401112162963, 8.469461493031014, 6.740311519629339, 6.619158772557351, 4.168947481499845, 2.180380332862399, 4.618509952133314, 5.324661840730961, 2.978487225260224, 1.5298403451035647, 0.2796840265952613, 1.5184951550546788, 2.370775050234069, 2.1604900246544116, 2.4445926795286614, 2.9785497030566197, 5.229071996850458, 7.323258725590762, 1.668858501582943, 1.2647672057984396, -0.10136091409922009, -1.818526638665521, -0.6638741961070777, -2.328061061581306, -5.532415436325077, -4.280866580254512, -5.389142226502725, -9.32567086590938, -9.490515914251516, -10.278208220163936, -6.949502721083695, -8.981436887337402, -7.62112173034789, -5.299614014441469, -6.386654893012713, -4.23768297621647, -7.583057803493989, -7.8861430261734675, -4.018500197449863, -3.6340261956014057, -4.642281830572091, -2.1553067896925984, -3.113924765167832, -7.784433180737254, -4.289735363023493, -11.052031462789584, -11.665988993450659, -12.21478010421184, -3.6149776530466124, -1.842124087914141, -0.6414429149589376, 2.6303116357122844, 10.83516959247519, 14.709565718558144, 13.18270617141879, 14.459098808134927, 15.082852243348485, 15.527041927434738, 16.7512234767776, 20.474350856410112, 19.555226028791967, 16.683337168048016, 17.392322742374667, 20.71389578748151, 21.285277009415772, 20.98200173755253, 21.823010161721832, 19.177098261579754, 18.984476543308762, 17.470899616570573, 19.233043236419718, 16.474866272156845, 18.284007422467575, 26.36886380522062, 21.245483346039194, 28.141840268889403, 27.715234448037755, 23.499179069937437, 17.331446054607515, 16.601980914597814, 14.45841107840781, 12.401726306672648, 5.329561233427601, 0.487236242366844, 5.915398167999145, 3.7136779177707013, 8.293904086733319, 5.873861897798887, 7.716426084161383, 9.375981165463564, 5.88263194909712, 12.609331004246974, 5.6178762049247855, -0.5927415001208688, 1.1396604398320513, 0.6120641822350885, 2.7928348398062353, 2.4096246782816912, 0.8017438797803205, 1.6110923036768292, 4.801069462110381, 3.4365049684176245, 1.8750955149519402, 0.31016093536098854, 4.929302443256715, 3.3706765635536793, 5.099259125884388, 4.366629522366947, 3.6588504532059862, 6.755239867779248, 3.474199198267246], "trendSignals": [1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 3, 1, 2, 0, 0, 4, 3, 4, 1, 2, 2, 2, 3, 0, 4, 2, 3, 1, 5, 3, 2, 2, 3, 3, 3, 3, 2, 3, 1, 2, 2, 2, 3, 2, 4, 2, 3, 1, 4, 2, 3, 4, 4, 1, 2, 4, 1, 1, 2, 1, 5, 4, 0, 2, 2, 5, 3, 4, 2, 3, 5, 4, 0, 0, 2, 2, 0, 2, 0, 1, 0, 2, 4, 1, 4, 4, 3, 4, 3, 3, 2, 4, 5, 4, 2, 4, 2, 1, 3, 0, 4, 6, 5, 2, 4, 5, 4, 3, 2, 2, 2, 3, 3, 3, 3, 1, 3, 3, 3, 2, 1, 2, 2, 2, 3, 3, 3, 5, 3, 1, 2, 3, 4, 2, 2, 2, 3, 1, 4, 2, 3, 2, 4, 5, 2, 6, 0, 2, 2, 2, 4, 2, 4, 4, 2, 3, 1, 3, 5, 1, 4, 2, 1, 4, 2], "declining": [3, 2, 4, 4, 4, 3, 1, 3, 1, 3, 4, 4, 4, 3, 3, 2, 4, 3, 4, 0, 3, 3, 4, 1, 3, 2, 3, 3, 1, 4, 2, 3, 3, 1, 2, 2, 3, 3, 4, 1, 3, 3, 2, 2, 4, 4, 2, 3, 3, 3, 5, 1, 2, 5, 3, 3, 1, 2, 2, 3, 2, 1, 2, 6, 6, 2, 4, 4, 2, 4, 5, 4, 3, 2, 5, 1, 0, 3, 2, 3, 3, 4, 1, 1, 1, 2, 0, 3, 4, 3, 6, 1, 0, 1, 3, 1, 1, 0, 3, 3, 3, 4, 2, 2, 2, 2, 3, 1, 2, 1, 4, 3, 4, 2, 3, 3, 1, 2, 0, 2, 3, 1, 3, 2, 3, 3, 3, 3, 3, 0, 3, 2, 3, 1, 1, 4, 0, 6, 4, 3, 3, 1, 2, 2, 1, 2, 3, 4, 1, 1, 5, 1, 2, 2, 1, 3]}, "constituents": [{"ticker": "TEXF", "name": "Texaf S.A.", "exchange": "BRU", "week_ending": "2026-07-10", "ohlc": {"open": 40.599998, "high": 41.799999, "low": 40.400002, "close": 41.400002}, "weekly_return": 2.4752474}, {"ticker": "MCC", "name": "Immo Mechelen City Center Naamloze vennootschap", "exchange": "BRU", "week_ending": "2026-07-10", "ohlc": {"open": 535.0, "high": 550.0, "low": 535.0, "close": 550.0}, "weekly_return": 1.85185185}, {"ticker": "DIEG", "name": "Immolease Trust NV", "exchange": "BRU", "week_ending": "2026-07-10", "ohlc": {"open": 109.800003, "high": 109.800003, "low": 109.800003, "close": 109.800003}, "weekly_return": 0.0}, {"ticker": "INCLU", "name": "Inclusio SA", "exchange": "BRU", "week_ending": "2026-07-10", "ohlc": {"open": 16.75, "high": 16.85, "low": 16.6, "close": 16.65}, "weekly_return": -0.29940717}, {"ticker": "VGP", "name": "VGP NV", "exchange": "BRU", "week_ending": "2026-07-10", "ohlc": {"open": 87.199997, "high": 87.800003, "low": 81.099998, "close": 81.400002}, "weekly_return": -6.8649884}, {"ticker": "SOFT", "name": "Softimat S.A.", "exchange": "BRU", "week_ending": "2026-07-10", "ohlc": {"open": 0.89, "high": 0.89, "low": 0.73, "close": 0.73}, "weekly_return": -17.97752809}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}